Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu DIG

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu DIG

Siêu biểu đồ

Thống kê giao dịch DIG trong phiên

Tham chiếu 17,600
Mở cửa 17,850
Thấp nhất 17,600
Cao nhất 17,850
KLGD 9,268,000
GTGD 164.12 tỷ
NN Mua 0.19 tỷ
NN Bán 17.12 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
101,200 17,650
272,700 17,700
178,300 17,600
215,700 17,750
264,000 17,550
417,400 17,800
543,500
17,700
905,800
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:26 479,200 17,700 0.57 -
14:29:59 400 17,650 0.28 Bán
14:29:54 36,000 17,650 0.28 Bán
14:29:36 1,000 17,650 0.28 Bán
14:29:30 11,000 17,700 0.57 Mua
14:29:25 3,000 17,700 0.57 Mua
14:29:23 100 17,650 0.28 Bán
14:29:18 3,000 17,700 0.57 Mua
14:29:15 200 17,650 0.28 Bán
14:29:04 1,000 17,700 0.57 Mua
14:28:51 18,800 17,650 0.28 Bán
14:28:49 10,000 17,700 0.57 Mua
14:28:42 5,000 17,700 0.57 Mua
14:28:20 400 17,700 0.57 Mua
14:28:14 200 17,700 0.57 Mua
14:28:01 500 17,650 0.28 Bán
14:27:32 200 17,650 0.28 Bán
14:27:20 1,600 17,650 0.28 Bán
14:27:16 1,000 17,650 0.28 Bán
14:27:15 2,000 17,700 0.57 Mua
14:27:06 10,000 17,650 0.28 Bán
14:26:57 800 17,700 0.57 Mua
14:26:51 100 17,650 0.28 Bán
14:26:43 300 17,650 0.28 Bán
14:26:35 400 17,650 0.28 Bán
14:26:28 100 17,700 0.57 Mua
14:26:26 3,200 17,650 0.28 Bán
14:26:23 1,000 17,650 0.28 Bán
14:26:19 1,000 17,650 0.28 Bán
14:26:13 3,000 17,650 0.28 Bán
14:26:03 2,000 17,650 0.28 Bán
14:25:50 4,800 17,650 0.28 Mua
14:25:48 1,000 17,650 0.28 Mua
14:25:42 1,000 17,650 0.28 Mua
14:25:41 3,700 17,650 0.28 Mua
14:25:39 14,000 17,650 0.28 Mua
14:25:23 2,000 17,650 0.28 Mua
14:24:47 100 17,650 0.28 Mua
14:24:43 1,000 17,600 0.0 Bán
14:24:40 2,900 17,600 0.0 Bán
14:24:31 7,000 17,600 0.0 Bán
14:24:30 100 17,650 0.28 Mua
14:24:26 20,000 17,600 0.0 Bán
14:24:23 1,100 17,600 0.0 Bán
14:24:18 6,800 17,600 0.0 Bán
14:24:11 20,300 17,600 0.0 Bán
14:23:50 1,000 17,600 0.0 Bán
14:23:43 500 17,600 0.0 Bán
14:23:26 200 17,600 0.0 Bán
14:23:25 100 17,600 0.0 Bán
14:23:23 3,000 17,600 0.0 Bán
14:23:21 400 17,600 0.0 Mua
14:23:20 1,000 17,600 0.0 Mua
14:23:19 1,000 17,600 0.0 Mua
14:23:14 19,600 17,600 0.0 Bán
14:23:13 500 17,600 0.0 Bán
14:23:08 10,000 17,600 0.0 Bán
14:23:07 10,000 17,600 0.0 Mua
14:23:04 1,000 17,600 0.0 Mua
14:23:03 300 17,600 0.0 Mua
14:23:02 4,000 17,600 0.0 Mua
14:23:00 1,000 17,600 0.0 Mua
14:22:57 14,800 17,600 0.0 Mua
14:22:55 54,100 17,600 0.0 Bán
14:22:54 600 17,600 0.0 Bán
14:22:53 9,000 17,600 0.0 Bán
14:22:52 1,400 17,600 0.0 Bán
14:22:50 54,000 17,600 0.0 Bán
14:22:25 10,000 17,600 0.0 Bán
14:22:15 700 17,600 0.0 Bán
14:22:10 3,100 17,600 0.0 Bán
14:22:02 600 17,600 0.0 Bán
14:21:57 1,000 17,600 0.0 Bán
14:21:49 2,200 17,600 0.0 Bán
14:21:44 1,200 17,600 0.0 Bán
14:21:43 1,800 17,600 0.0 Bán
14:21:41 200 17,600 0.0 Bán
14:21:40 1,000 17,600 0.0 Bán
14:21:37 2,000 17,600 0.0 Bán
14:21:30 4,800 17,600 0.0 Bán
14:21:28 800 17,650 0.28 Mua
14:21:26 100 17,600 0.0 Bán
14:21:14 10,000 17,600 0.0 Bán
14:21:09 17,100 17,600 0.0 Bán
14:21:07 300 17,600 0.0 Bán
14:21:04 600 17,600 0.0 Bán
14:20:59 2,000 17,600 0.0 Bán
14:20:39 800 17,600 0.0 Bán
14:20:26 500 17,600 0.0 Bán
14:20:21 2,000 17,600 0.0 Bán
14:20:06 500 17,600 0.0 Bán
14:19:57 1,500 17,600 0.0 Bán
14:19:48 4,000 17,600 0.0 Bán
14:19:26 5,000 17,600 0.0 Bán
14:19:22 200 17,600 0.0 Bán
14:19:13 500 17,600 0.0 Bán
14:19:09 900 17,600 0.0 Bán
14:19:04 100 17,600 0.0 Bán
14:18:54 100 17,600 0.0 Bán
14:18:41 1,000 17,600 0.0 Bán
14:18:23 22,000 17,650 0.28 Bán
14:18:21 10,000 17,650 0.28 Bán
14:18:20 5,000 17,650 0.28 Bán
14:18:19 30,000 17,650 0.28 Bán
14:18:16 9,900 17,650 0.28 Bán
14:18:13 2,000 17,650 0.28 Bán
14:18:12 1,000 17,650 0.28 Bán
14:18:10 5,000 17,650 0.28 Bán
14:18:06 4,000 17,650 0.28 Bán
14:18:04 20,000 17,650 0.28 Bán
14:18:02 30,000 17,650 0.28 Bán
14:18:00 5,000 17,650 0.28 Bán
14:17:56 2,200 17,650 0.28 Bán
14:17:55 1,500 17,650 0.28 Bán
14:17:52 600 17,650 0.28 Bán
14:17:51 2,000 17,650 0.28 Bán
14:17:28 2,000 17,650 0.28 Bán
14:17:21 15,000 17,650 0.28 Bán
14:17:20 700 17,650 0.28 Bán
14:17:18 8,000 17,650 0.28 Bán
14:17:16 1,000 17,650 0.28 Bán
14:17:15 8,300 17,650 0.28 Bán
14:17:08 5,000 17,650 0.28 Bán
14:17:05 1,000 17,650 0.28 Bán
14:17:04 3,000 17,650 0.28 Bán
14:16:41 1,000 17,650 0.28 Bán
14:16:23 600 17,700 0.57 Mua
14:16:19 200 17,650 0.28 Bán
14:15:56 1,000 17,700 0.57 Mua
14:15:34 1,000 17,700 0.57 Mua
14:15:10 17,000 17,700 0.57 Mua
14:15:07 1,000 17,650 0.28 Bán
14:14:53 1,000 17,700 0.57 Mua
14:14:49 100 17,650 0.28 Bán
14:14:44 500 17,650 0.28 Bán
14:14:13 500 17,650 0.28 Bán
14:14:11 1,400 17,700 0.57 Mua
14:13:54 3,000 17,650 0.28 Bán
14:13:52 5,700 17,700 0.57 Mua
14:13:50 10,000 17,650 0.28 Bán
14:13:28 5,600 17,700 0.57 Mua
14:12:46 4,000 17,700 0.57 Mua
14:11:41 15,000 17,700 0.57 Mua
14:11:04 500 17,650 0.28 Bán
14:10:51 500 17,650 0.28 Bán
14:10:46 100 17,650 0.28 Bán
14:10:37 100 17,650 0.28 Bán
14:10:26 100 17,650 0.28 Bán
14:10:20 100 17,700 0.57 Mua
14:09:47 5,000 17,650 0.28 Bán
14:09:22 300 17,700 0.57 Mua
14:08:30 500 17,700 0.57 Mua
14:08:15 5,000 17,700 0.57 Mua
14:07:58 3,000 17,650 0.28 Bán
14:07:46 9,000 17,650 0.28 Bán
14:07:16 200 17,700 0.57 Mua
14:06:45 25,000 17,650 0.28 Bán
14:06:05 200 17,700 0.57 Mua
14:05:47 2,000 17,700 0.57 Bán
14:05:37 1,000 17,700 0.57 Bán
14:05:36 2,000 17,700 0.57 Bán
14:05:32 200 17,700 0.57 Bán
14:05:30 1,500 17,700 0.57 Bán
14:05:26 300 17,700 0.57 Bán
14:05:24 100 17,700 0.57 Bán
14:05:10 5,000 17,700 0.57 Bán
14:05:05 200 17,700 0.57 Bán
14:05:02 100 17,750 0.85 Mua
14:04:41 100 17,700 0.57 Bán
14:04:15 1,000 17,700 0.57 Bán
14:04:10 700 17,700 0.57 Mua
14:03:46 1,800 17,700 0.57 Bán
14:03:32 500 17,700 0.57 Bán
14:03:27 100 17,700 0.57 Bán
14:03:25 100 17,700 0.57 Bán
14:03:24 1,000 17,700 0.57 Bán
14:03:18 300 17,700 0.57 Bán
14:03:17 100 17,700 0.57 Mua
14:03:15 1,900 17,700 0.57 Mua
14:03:06 5,000 17,700 0.57 Mua
14:03:03 500 17,700 0.57 Mua
14:03:01 100 17,700 0.57 Mua
14:02:46 200 17,700 0.57 Mua
14:02:40 1,000 17,700 0.57 Mua
14:02:34 7,000 17,700 0.57 Mua
14:02:31 100 17,700 0.57 Mua
14:02:30 10,000 17,700 0.57 Mua
14:02:23 11,000 17,700 0.57 Mua
14:02:20 100 17,700 0.57 Mua
14:02:14 20,000 17,700 0.57 Mua
14:02:06 400 17,700 0.57 Mua
14:01:40 50,200 17,700 0.57 Bán
14:01:34 100 17,700 0.57 Bán
14:01:22 5,000 17,700 0.57 Bán
14:01:20 500 17,700 0.57 Bán
14:01:12 1,500 17,700 0.57 Bán
14:01:06 6,100 17,700 0.57 Bán
14:00:56 100 17,700 0.57 Bán
14:00:50 3,000 17,700 0.57 Bán
14:00:20 4,900 17,700 0.57 Bán
14:00:04 5,000 17,700 0.57 Bán
13:59:50 5,000 17,700 0.57 Bán
13:59:38 2,000 17,750 0.85 Mua
13:59:36 20,000 17,700 0.57 Bán
13:59:27 100 17,700 0.57 Bán
13:59:19 300 17,700 0.57 Bán
13:59:08 100 17,700 0.57 Bán
13:59:02 200 17,700 0.57 Bán
13:59:00 500 17,700 0.57 Bán
13:58:46 10,000 17,700 0.57 Bán
13:58:43 1,200 17,700 0.57 Bán
13:58:25 500 17,700 0.57 Bán
13:58:17 2,000 17,700 0.57 Bán
13:58:11 100 17,700 0.57 Bán
13:58:06 1,000 17,700 0.57 Bán
13:58:03 2,000 17,700 0.57 Bán
13:57:56 18,000 17,700 0.57 Bán
13:57:52 100 17,700 0.57 Bán
13:57:48 1,000 17,700 0.57 Bán
13:57:46 10,000 17,700 0.57 Bán
13:57:36 1,000 17,700 0.57 Bán
13:57:23 1,000 17,750 0.85 Mua
13:56:46 3,500 17,700 0.57 Bán
13:56:45 1,900 17,700 0.57 Bán
13:56:08 500 17,700 0.57 Bán
13:56:06 1,000 17,700 0.57 Bán
13:56:05 100 17,700 0.57 Bán
13:55:52 200 17,750 0.85 Mua
13:55:29 25,300 17,750 0.85 Mua
13:55:17 19,000 17,750 0.85 Mua
13:54:58 500 17,750 0.85 Mua
13:54:53 1,800 17,700 0.57 Bán
13:54:46 1,000 17,750 0.85 Mua
13:54:42 100 17,700 0.57 Bán
13:54:39 20,000 17,750 0.85 Mua
13:54:35 500 17,700 0.57 Bán
13:54:22 1,000 17,750 0.85 Mua
13:54:17 3,000 17,700 0.57 Bán
13:53:27 1,800 17,700 0.57 Bán
13:53:17 300 17,700 0.57 Bán
13:53:14 400 17,750 0.85 Mua
13:53:03 1,200 17,700 0.57 Bán
13:53:01 1,000 17,700 0.57 Bán
13:52:58 1,000 17,750 0.85 Mua
13:52:47 100 17,700 0.57 Bán
13:52:44 1,000 17,750 0.85 Mua
13:52:40 500 17,700 0.57 Bán
13:52:37 200 17,700 0.57 Bán
13:52:36 100 17,700 0.57 Bán
13:52:33 1,000 17,700 0.57 Bán
13:52:32 100 17,700 0.57 Bán
13:52:16 200 17,700 0.57 Bán
13:51:57 900 17,700 0.57 Bán
13:51:46 100 17,750 0.85 Mua
13:51:43 900 17,700 0.57 Bán
13:51:40 100 17,750 0.85 Mua
13:50:27 3,000 17,750 0.85 Mua
13:49:55 2,000 17,750 0.85 Mua
13:49:26 1,000 17,750 0.85 Mua
13:49:10 300 17,750 0.85 Bán
13:48:58 2,000 17,750 0.85 Bán
13:48:55 6,000 17,750 0.85 Bán
13:48:47 6,500 17,750 0.85 Bán
13:48:46 5,000 17,750 0.85 Bán
13:48:43 5,000 17,750 0.85 Bán
13:48:40 2,000 17,750 0.85 Bán
13:48:33 2,000 17,750 0.85 Bán
13:48:26 2,000 17,750 0.85 Bán
13:48:22 10,000 17,750 0.85 Bán
13:48:17 200 17,750 0.85 Bán
13:48:11 6,100 17,750 0.85 Bán
13:48:07 100 17,750 0.85 Bán
13:47:52 500 17,750 0.85 Bán
13:47:51 1,000 17,750 0.85 Bán
13:47:50 1,000 17,750 0.85 Bán
13:47:39 2,000 17,750 0.85 Bán
13:47:37 10,000 17,750 0.85 Bán
13:47:36 2,000 17,750 0.85 Bán
13:47:30 500 17,750 0.85 Bán
13:47:29 1,000 17,750 0.85 Bán
13:47:24 2,200 17,750 0.85 Bán
13:47:13 1,500 17,750 0.85 Bán
13:47:08 5,000 17,750 0.85 Bán
13:46:54 100 17,750 0.85 Bán
13:46:52 7,800 17,750 0.85 Mua
13:46:51 10,000 17,750 0.85 Mua
13:46:42 200 17,750 0.85 Mua
13:46:33 9,500 17,700 0.57 Bán
13:46:13 2,600 17,750 0.85 Bán
13:46:05 100 17,750 0.85 Bán
13:46:03 100 17,750 0.85 Bán
13:46:00 3,000 17,750 0.85 Bán
13:45:52 500 17,750 0.85 Bán
13:45:49 3,000 17,750 0.85 Bán
13:45:36 200 17,750 0.85 Bán
13:45:26 100 17,800 1.14 Mua
13:45:14 15,000 17,800 1.14 Mua
13:45:12 800 17,800 1.14 Mua
13:45:08 100 17,800 1.14 Mua
13:45:07 50,000 17,800 1.14 Mua
13:44:57 2,600 17,800 1.14 Mua
13:44:52 2,000 17,800 1.14 Mua
13:44:47 200 17,800 1.14 Mua
13:44:45 1,700 17,800 1.14 Bán
13:44:44 5,000 17,800 1.14 Bán
13:44:43 4,000 17,800 1.14 Bán
13:44:42 500 17,800 1.14 Bán
13:44:41 1,000 17,800 1.14 Bán
13:44:40 500 17,800 1.14 Bán
13:44:38 5,000 17,800 1.14 Bán
13:44:36 33,000 17,800 1.14 Bán
13:44:35 111,200 17,800 1.14 Bán
13:44:33 200 17,800 1.14 Bán
13:44:28 200 17,800 1.14 Bán
13:44:21 100 17,800 1.14 Bán
13:44:09 3,300 17,850 1.42 Mua
13:43:58 100 17,850 1.42 Mua
13:43:50 100 17,850 1.42 Mua
13:43:47 100 17,800 1.14 Bán
13:43:37 500 17,800 1.14 Bán
13:43:28 5,200 17,850 1.42 Mua
13:43:19 1,000 17,850 1.42 Mua
13:43:17 18,000 17,800 1.14 Bán
13:43:01 100 17,800 1.14 Bán
13:42:55 600 17,800 1.14 Bán
13:42:47 100 17,800 1.14 Bán
13:42:39 100 17,800 1.14 Bán
13:42:36 500 17,800 1.14 Bán
13:42:32 500 17,800 1.14 Bán
13:42:11 900 17,800 1.14 Bán
13:42:09 500 17,800 1.14 Bán
13:42:08 1,000 17,800 1.14 Bán
13:42:00 10,000 17,800 1.14 Bán
13:41:52 200 17,800 1.14 Bán
13:41:50 2,500 17,800 1.14 Bán
13:41:49 1,000 17,800 1.14 Mua
13:41:46 500 17,800 1.14 Mua
13:41:43 18,300 17,800 1.14 Bán
13:41:39 2,000 17,800 1.14 Bán
13:41:38 1,400 17,800 1.14 Mua
13:41:37 1,000 17,800 1.14 Mua
13:41:36 2,700 17,800 1.14 Mua
13:41:35 5,000 17,800 1.14 Mua
13:41:34 500 17,800 1.14 Mua
13:41:33 500 17,800 1.14 Mua
13:41:32 9,500 17,800 1.14 Mua
13:41:29 2,000 17,800 1.14 Mua
13:41:27 1,000 17,800 1.14 Mua
13:41:26 500 17,800 1.14 Mua
13:41:25 500 17,800 1.14 Mua
13:41:24 2,600 17,800 1.14 Mua
13:41:23 11,200 17,800 1.14 Mua
13:41:21 1,000 17,800 1.14 Mua
13:41:20 5,800 17,800 1.14 Mua
13:41:19 4,800 17,800 1.14 Mua
13:41:18 1,200 17,800 1.14 Mua
13:41:17 2,000 17,800 1.14 Mua
13:41:16 2,500 17,800 1.14 Mua
13:41:15 30,000 17,800 1.14 Mua
13:41:11 700 17,800 1.14 Mua
13:41:09 2,000 17,800 1.14 Mua
13:41:08 5,000 17,800 1.14 Mua
13:41:07 1,000 17,800 1.14 Mua
13:41:06 7,000 17,750 0.85 Bán
13:41:05 10,000 17,800 1.14 Mua
13:41:04 2,100 17,800 1.14 Mua
13:41:03 5,000 17,800 1.14 Mua
13:41:02 9,200 17,800 1.14 Mua
13:41:01 13,700 17,800 1.14 Mua
13:41:00 2,000 17,800 1.14 Mua
13:40:58 200 17,800 1.14 Mua
13:40:56 2,000 17,800 1.14 Mua
13:40:55 16,000 17,800 1.14 Mua
13:40:54 37,100 17,800 1.14 Mua
13:40:53 20,000 17,800 1.14 Mua
13:40:51 500 17,800 1.14 Mua
13:40:50 80,000 17,800 1.14 Mua
13:40:49 400 17,800 1.14 Mua
13:40:48 1,400 17,800 1.14 Mua
13:40:41 1,800 17,800 1.14 Mua
13:40:39 200 17,800 1.14 Mua
13:40:38 500 17,800 1.14 Mua
13:40:36 400 17,800 1.14 Mua
13:40:33 5,000 17,800 1.14 Mua
13:40:30 200 17,800 1.14 Mua
13:40:19 20,000 17,750 0.85 Bán
13:40:17 100 17,750 0.85 Bán
13:40:16 8,600 17,750 0.85 Mua
13:40:11 100 17,750 0.85 Mua
13:40:06 1,500 17,700 0.57 Bán
13:40:02 500 17,700 0.57 Bán
13:39:53 600 17,750 0.85 Mua
13:39:49 2,400 17,700 0.57 Bán
13:39:25 6,000 17,750 0.85 Mua
13:39:22 700 17,750 0.85 Mua
13:39:21 2,000 17,750 0.85 Mua
13:39:09 9,000 17,700 0.57 Bán
13:39:04 100 17,700 0.57 Bán
13:39:02 300 17,700 0.57 Bán
13:38:49 4,700 17,700 0.57 Bán
13:38:47 5,300 17,700 0.57 Bán
13:38:46 200 17,700 0.57 Bán
13:38:42 4,300 17,700 0.57 Bán
13:38:25 500 17,750 0.85 Mua
13:38:17 400 17,700 0.57 Bán
13:38:16 1,000 17,700 0.57 Bán
13:37:42 1,000 17,700 0.57 Bán
13:37:38 8,000 17,700 0.57 Bán
13:37:31 400 17,700 0.57 Bán
13:37:27 200 17,700 0.57 Bán
13:37:05 200 17,700 0.57 Bán
13:37:04 9,400 17,700 0.57 Mua
13:37:03 50,000 17,700 0.57 Mua
13:37:02 2,000 17,700 0.57 Mua
13:37:01 500 17,700 0.57 Mua
13:36:55 5,000 17,700 0.57 Mua
13:36:52 5,000 17,700 0.57 Mua
13:36:47 7,000 17,700 0.57 Mua
13:36:43 200 17,700 0.57 Mua
13:36:38 6,000 17,700 0.57 Mua
13:36:36 20,000 17,700 0.57 Mua
13:36:31 14,500 17,700 0.57 Mua
13:36:29 100 17,650 0.28 Bán
13:36:27 1,100 17,650 0.28 Bán
13:36:25 200 17,650 0.28 Bán
13:36:23 100 17,650 0.28 Bán
13:36:17 1,000 17,650 0.28 Bán
13:36:15 1,000 17,650 0.28 Bán
13:36:11 800 17,650 0.28 Bán
13:36:04 1,000 17,650 0.28 Bán
13:35:57 200 17,650 0.28 Bán
13:35:51 3,000 17,650 0.28 Bán
13:35:41 3,000 17,650 0.28 Bán
13:35:31 1,000 17,650 0.28 Bán
13:35:20 10,000 17,700 0.57 Mua
13:35:16 8,600 17,650 0.28 Bán
13:35:11 8,200 17,650 0.28 Bán
13:35:06 3,000 17,700 0.57 Mua
13:35:00 52,400 17,650 0.28 Bán
13:34:27 100 17,700 0.57 Mua
13:34:04 8,100 17,700 0.57 Mua
13:33:51 500 17,650 0.28 Bán
13:33:42 5,000 17,650 0.28 Bán
13:33:31 500 17,650 0.28 Bán
13:33:21 8,000 17,650 0.28 Bán
13:33:09 100 17,700 0.57 Mua
13:33:01 8,000 17,700 0.57 Mua
13:32:54 6,500 17,650 0.28 Bán
13:32:51 100 17,700 0.57 Mua
13:31:50 100 17,700 0.57 Mua
13:31:42 100 17,650 0.28 Bán
13:31:35 2,900 17,650 0.28 Bán
13:31:08 800 17,700 0.57 Mua
13:30:47 31,500 17,650 0.28 Bán
13:30:46 8,800 17,650 0.28 Bán
13:30:45 1,200 17,650 0.28 Bán
13:30:37 100 17,650 0.28 Bán
13:30:35 10,700 17,650 0.28 Bán
13:30:29 500 17,650 0.28 Bán
13:30:24 400 17,700 0.57 Mua
13:30:14 200 17,650 0.28 Bán
13:30:03 50,000 17,700 0.57 Mua
13:29:57 23,700 17,650 0.28 Bán
13:29:49 100 17,700 0.57 Mua
13:29:44 1,000 17,700 0.57 Mua
13:29:42 1,000 17,700 0.57 Mua
13:29:36 100 17,700 0.57 Mua
13:28:47 2,000 17,700 0.57 Mua
13:28:42 2,000 17,700 0.57 Mua
13:28:32 1,300 17,700 0.57 Mua
13:28:28 200 17,650 0.28 Bán
13:28:24 1,300 17,700 0.57 Mua
13:28:19 1,000 17,700 0.57 Mua
13:27:47 100 17,700 0.57 Mua
13:27:42 5,000 17,700 0.57 Mua
13:27:35 3,000 17,700 0.57 Mua
13:27:33 5,000 17,700 0.57 Mua
13:27:19 8,200 17,700 0.57 Mua
13:27:18 300 17,700 0.57 Mua
13:27:05 100 17,700 0.57 Mua
13:26:58 10,000 17,700 0.57 Mua
13:26:53 500 17,700 0.57 Mua
13:26:48 20,000 17,700 0.57 Mua
13:26:44 1,000 17,700 0.57 Mua
13:26:42 300 17,700 0.57 Mua
13:26:33 4,500 17,700 0.57 Mua
13:26:30 500 17,700 0.57 Mua
13:26:29 1,000 17,700 0.57 Mua
13:26:26 700 17,700 0.57 Mua
13:26:22 13,700 17,700 0.57 Mua
13:26:17 1,500 17,700 0.57 Mua
13:26:15 3,100 17,700 0.57 Mua
13:25:55 100 17,700 0.57 Mua
13:25:52 100 17,700 0.57 Mua
13:25:50 100 17,700 0.57 Mua
13:25:49 5,000 17,700 0.57 Mua
13:25:48 100 17,700 0.57 Mua
13:25:47 9,000 17,700 0.57 Mua
13:25:45 100 17,700 0.57 Mua
13:25:43 100 17,700 0.57 Mua
13:25:40 100 17,700 0.57 Mua
13:25:38 100 17,700 0.57 Mua
13:25:37 800 17,700 0.57 Mua
13:25:36 100 17,700 0.57 Mua
13:25:34 100 17,700 0.57 Mua
13:25:28 3,700 17,700 0.57 Mua
13:25:24 43,800 17,700 0.57 Mua
13:23:35 600 17,700 0.57 Mua
13:22:15 900 17,700 0.57 Mua
13:22:12 1,000 17,650 0.28 Bán
13:22:01 500 17,650 0.28 Bán
13:21:16 500 17,650 0.28 Bán
13:20:37 1,000 17,650 0.28 Bán
13:20:35 500 17,650 0.28 Bán
13:20:26 3,000 17,650 0.28 Bán
13:20:21 3,000 17,650 0.28 Bán
13:20:02 5,000 17,650 0.28 Bán
13:19:54 500 17,650 0.28 Bán
13:19:48 1,000 17,650 0.28 Bán
13:19:42 1,500 17,650 0.28 Mua
13:19:40 1,500 17,650 0.28 Mua
13:19:38 700 17,650 0.28 Bán
13:19:37 2,800 17,650 0.28 Bán
13:19:36 900 17,650 0.28 Bán
13:19:35 4,000 17,650 0.28 Bán
13:19:34 1,000 17,650 0.28 Bán
13:19:32 3,900 17,650 0.28 Bán
13:19:26 300 17,700 0.57 Mua
13:19:10 500 17,650 0.28 Bán
13:18:55 10,200 17,650 0.28 Bán
13:18:53 39,800 17,650 0.28 Bán
13:18:46 500 17,650 0.28 Bán
13:18:14 12,700 17,650 0.28 Mua
13:18:05 13,300 17,650 0.28 Bán
13:18:02 7,000 17,650 0.28 Bán
13:18:01 15,700 17,650 0.28 Bán
13:18:00 600 17,650 0.28 Bán
13:17:54 17,700 17,650 0.28 Mua
13:17:52 3,000 17,650 0.28 Mua
13:17:47 2,000 17,650 0.28 Mua
13:17:40 300 17,650 0.28 Mua
13:17:29 1,000 17,650 0.28 Mua
13:17:21 1,500 17,650 0.28 Mua
13:17:13 2,000 17,650 0.28 Bán
13:17:07 300 17,650 0.28 Bán
13:16:41 50,000 17,650 0.28 Bán
13:16:17 300 17,650 0.28 Bán
13:16:16 500 17,650 0.28 Bán
13:16:15 100 17,700 0.57 Mua
13:15:38 400 17,650 0.28 Bán
13:15:33 100 17,650 0.28 Bán
13:15:31 200 17,700 0.57 Mua
13:15:24 100 17,650 0.28 Bán
13:15:15 30,000 17,650 0.28 Bán
13:14:22 200 17,700 0.57 Mua
13:14:20 5,000 17,650 0.28 Bán
13:14:07 1,400 17,650 0.28 Bán
13:14:04 1,000 17,650 0.28 Bán
13:13:56 900 17,650 0.28 Bán
13:13:52 9,800 17,650 0.28 Bán
13:13:22 50,000 17,650 0.28 Bán
13:13:19 200 17,650 0.28 Bán
13:13:17 400 17,650 0.28 Bán
13:12:55 100 17,650 0.28 Bán
13:12:49 1,000 17,650 0.28 Bán
13:12:38 5,000 17,650 0.28 Bán
13:12:10 3,000 17,650 0.28 Bán
13:11:48 1,000 17,650 0.28 Bán
13:11:45 100 17,650 0.28 Bán
13:11:44 300 17,650 0.28 Bán
13:11:16 100 17,650 0.28 Bán
13:11:07 1,000 17,650 0.28 Bán
13:10:46 500 17,650 0.28 Bán
13:10:37 1,000 17,650 0.28 Bán
13:10:35 1,000 17,650 0.28 Bán
13:10:32 500 17,650 0.28 Bán
13:10:10 5,000 17,650 0.28 Bán
13:10:02 100 17,650 0.28 Bán
13:09:53 900 17,650 0.28 Bán
13:09:45 1,700 17,650 0.28 Bán
13:09:42 500 17,650 0.28 Bán
13:09:29 1,200 17,650 0.28 Bán
13:09:16 500 17,650 0.28 Bán
13:09:12 100 17,650 0.28 Bán
13:09:10 1,000 17,650 0.28 Bán
13:09:09 2,500 17,650 0.28 Bán
13:09:05 4,000 17,650 0.28 Bán
13:09:04 2,000 17,650 0.28 Bán
13:09:00 1,000 17,650 0.28 Bán
13:08:59 500 17,650 0.28 Bán
13:08:53 6,500 17,650 0.28 Bán
13:08:48 15,600 17,650 0.28 Bán
13:08:40 28,000 17,650 0.28 Bán
13:08:33 400 17,650 0.28 Bán
13:08:28 500 17,650 0.28 Bán
13:08:16 11,500 17,650 0.28 Bán
13:08:14 1,000 17,650 0.28 Bán
13:08:07 100 17,650 0.28 Bán
13:08:01 1,000 17,650 0.28 Bán
13:07:56 400 17,650 0.28 Bán
13:07:43 200 17,650 0.28 Bán
13:07:42 100 17,650 0.28 Bán
13:07:39 100 17,650 0.28 Bán
13:07:24 2,000 17,650 0.28 Bán
13:07:21 500 17,650 0.28 Bán
13:07:14 200 17,650 0.28 Bán
13:07:00 600 17,650 0.28 Bán
13:06:51 1,400 17,650 0.28 Bán
13:06:40 600 17,700 0.57 Mua
13:06:03 100 17,700 0.57 Mua
13:05:56 600 17,650 0.28 Bán
13:05:55 6,000 17,650 0.28 Bán
13:05:43 17,500 17,650 0.28 Bán
13:05:41 100 17,650 0.28 Bán
13:05:21 200 17,650 0.28 Bán
13:04:43 200 17,700 0.57 Mua
13:04:15 600 17,700 0.57 Mua
13:04:04 1,000 17,650 0.28 Bán
13:03:47 100 17,650 0.28 Bán
13:03:18 500 17,650 0.28 Bán
13:03:01 1,000 17,650 0.28 Bán
13:02:45 1,000 17,650 0.28 Bán
13:02:04 200 17,650 0.28 Bán
13:01:50 100 17,650 0.28 Bán
13:01:14 4,000 17,650 0.28 Bán
13:01:05 2,900 17,700 0.57 Mua
13:00:55 5,000 17,700 0.57 Mua
13:00:44 50,500 17,650 0.28 Bán
13:00:13 21,600 17,700 0.57 Mua
13:00:02 600 17,700 0.57 Mua
11:29:10 1,000 17,700 0.57 Mua
11:27:56 100 17,700 0.57 Mua
11:27:22 100 17,700 0.57 Mua
11:27:14 2,000 17,700 0.57 Mua
11:27:12 6,000 17,650 0.28 Bán
11:27:03 5,700 17,650 0.28 Bán
11:26:47 1,000 17,650 0.28 Bán
11:26:11 500 17,650 0.28 Bán
11:26:06 5,000 17,700 0.57 Mua
11:25:31 1,000 17,650 0.28 Bán
11:25:26 300 17,650 0.28 Bán
11:24:30 800 17,700 0.57 Mua
11:24:07 400 17,700 0.57 Mua
11:22:54 100 17,700 0.57 Mua
11:22:47 900 17,700 0.57 Mua
11:22:03 200 17,650 0.28 Bán
11:21:37 200 17,700 0.57 Mua
11:21:22 12,700 17,650 0.28 Mua
11:21:18 50,000 17,650 0.28 Mua
11:21:12 7,000 17,650 0.28 Mua
11:21:11 2,000 17,650 0.28 Bán
11:20:37 200 17,650 0.28 Bán
11:20:11 200 17,700 0.57 Mua
11:20:00 15,600 17,650 0.28 Mua
11:19:55 10,400 17,650 0.28 Bán
11:19:44 1,000 17,650 0.28 Bán
11:19:25 371,000 17,650 0.28 Bán
11:19:24 29,000 17,650 0.28 Bán
11:19:16 100 17,700 0.57 Mua
11:19:03 500 17,700 0.57 Mua
11:18:47 3,200 17,700 0.57 Mua
11:18:37 900 17,700 0.57 Mua
11:18:33 100 17,700 0.57 Mua
11:18:23 700 17,700 0.57 Mua
11:17:30 300 17,700 0.57 Mua
11:17:27 1,100 17,700 0.57 Mua
11:17:23 52,100 17,700 0.57 Bán
11:17:03 200 17,750 0.85 Mua
11:16:58 15,000 17,700 0.57 Bán
11:16:57 600 17,750 0.85 Mua
11:16:55 400 17,750 0.85 Mua
11:16:07 100 17,700 0.57 Bán
11:15:56 5,000 17,700 0.57 Bán
11:15:31 5,800 17,700 0.57 Bán
11:15:23 5,000 17,700 0.57 Bán
11:14:43 1,000 17,700 0.57 Bán
11:14:25 100 17,700 0.57 Bán
11:14:18 100 17,700 0.57 Bán
11:13:36 300 17,700 0.57 Bán
11:13:14 500 17,700 0.57 Mua
11:13:11 10,900 17,700 0.57 Mua
11:13:10 100 17,700 0.57 Mua
11:13:09 600 17,700 0.57 Mua
11:13:04 50,000 17,700 0.57 Mua
11:13:03 1,000 17,700 0.57 Mua
11:12:58 200 17,700 0.57 Mua
11:12:50 2,000 17,700 0.57 Mua
11:12:46 40,000 17,700 0.57 Mua
11:12:29 5,000 17,700 0.57 Mua
11:12:25 400 17,700 0.57 Mua
11:12:23 20,000 17,700 0.57 Mua
11:12:00 1,000 17,700 0.57 Mua
11:11:44 800 17,650 0.28 Bán
11:11:39 2,000 17,700 0.57 Mua
11:11:27 10,000 17,700 0.57 Mua
11:10:55 100 17,700 0.57 Mua
11:10:30 500 17,700 0.57 Mua
11:10:28 5,000 17,700 0.57 Mua
11:10:27 1,000 17,700 0.57 Mua
11:10:19 5,000 17,700 0.57 Mua
11:10:13 500 17,700 0.57 Mua
11:10:07 1,000 17,700 0.57 Mua
11:10:03 1,800 17,700 0.57 Mua
11:09:50 13,800 17,700 0.57 Mua
11:09:44 2,000 17,700 0.57 Mua
11:09:40 5,000 17,700 0.57 Mua
11:09:34 2,000 17,700 0.57 Mua
11:09:33 2,000 17,650 0.28 Bán
11:09:29 24,400 17,700 0.57 Mua
11:08:56 100 17,700 0.57 Mua
11:08:09 100 17,700 0.57 Mua
11:07:16 500 17,700 0.57 Mua
11:06:51 500 17,650 0.28 Bán
11:06:28 100 17,650 0.28 Bán
11:05:27 500 17,650 0.28 Bán
11:05:09 2,000 17,650 0.28 Bán
11:05:00 500 17,650 0.28 Bán
11:04:58 200 17,700 0.57 Mua
11:04:57 100 17,650 0.28 Bán
11:04:16 3,000 17,650 0.28 Bán
11:04:08 2,000 17,650 0.28 Bán
11:03:35 600 17,650 0.28 Bán
11:03:17 500 17,650 0.28 Bán
11:03:03 200 17,650 0.28 Bán
11:02:55 600 17,650 0.28 Bán
11:02:17 5,000 17,650 0.28 Bán
11:01:43 1,500 17,650 0.28 Bán
11:01:38 2,300 17,650 0.28 Bán
11:01:12 1,000 17,650 0.28 Bán
11:00:57 200 17,650 0.28 Bán
11:00:18 1,000 17,650 0.28 Bán
11:00:15 26,000 17,700 0.57 Mua
11:00:14 800 17,650 0.28 Bán
11:00:10 1,000 17,650 0.28 Bán
10:59:29 29,800 17,650 0.28 Bán
10:59:26 800 17,700 0.57 Mua
10:59:12 2,300 17,650 0.28 Bán
10:58:58 10,000 17,650 0.28 Bán
10:58:48 100 17,700 0.57 Mua
10:58:42 2,000 17,700 0.57 Mua
10:58:09 200 17,700 0.57 Mua
10:57:58 5,000 17,700 0.57 Mua
10:57:29 33,600 17,650 0.28 Mua
10:57:28 1,100 17,650 0.28 Mua
10:57:20 5,900 17,650 0.28 Mua
10:57:06 500 17,600 0.0 Bán
10:56:43 5,100 17,600 0.0 Bán
10:56:41 2,000 17,650 0.28 Mua
10:56:39 1,200 17,600 0.0 Bán
10:56:25 500 17,600 0.0 Bán
10:56:23 8,700 17,650 0.28 Mua
10:56:19 500 17,650 0.28 Mua
10:56:06 500 17,600 0.0 Bán
10:55:32 100 17,650 0.28 Mua
10:55:12 100 17,650 0.28 Mua
10:55:11 1,000 17,650 0.28 Mua
10:55:09 100 17,650 0.28 Mua
10:54:47 500 17,650 0.28 Mua
10:54:46 200 17,650 0.28 Mua
10:54:44 500 17,650 0.28 Mua
10:54:23 1,000 17,650 0.28 Mua
10:54:18 4,000 17,650 0.28 Mua
10:54:03 2,000 17,650 0.28 Mua
10:53:35 1,000 17,650 0.28 Mua
10:53:25 1,000 17,650 0.28 Mua
10:53:08 100 17,650 0.28 Mua
10:52:55 300 17,600 0.0 Bán
10:52:50 300 17,600 0.0 Bán
10:52:40 100 17,650 0.28 Mua
10:52:38 900 17,650 0.28 Mua
10:52:33 1,100 17,650 0.28 Mua
10:52:14 100 17,600 0.0 Bán
10:51:51 500 17,600 0.0 Bán
10:50:24 7,200 17,600 0.0 Bán
10:50:15 1,000 17,600 0.0 Bán
10:50:08 10,000 17,650 0.28 Mua
10:49:58 5,000 17,650 0.28 Mua
10:49:57 12,500 17,600 0.0 Bán
10:49:48 200 17,650 0.28 Mua
10:49:43 1,700 17,600 0.0 Bán
10:49:31 100 17,600 0.0 Bán
10:49:25 1,200 17,650 0.28 Mua
10:49:20 1,300 17,650 0.28 Mua
10:49:02 2,600 17,650 0.28 Mua
10:48:37 100 17,650 0.28 Mua
10:48:18 200 17,650 0.28 Mua
10:48:07 1,500 17,650 0.28 Mua
10:47:41 3,400 17,650 0.28 Mua
10:47:29 5,600 17,650 0.28 Mua
10:47:09 300 17,650 0.28 Mua
10:47:08 3,000 17,600 0.0 Bán
10:45:45 1,000 17,650 0.28 Mua
10:45:36 3,000 17,650 0.28 Mua
10:45:26 300 17,650 0.28 Mua
10:45:25 100 17,650 0.28 Mua
10:45:12 2,000 17,650 0.28 Mua
10:44:37 100 17,650 0.28 Mua
10:44:35 6,000 17,650 0.28 Mua
10:43:29 500 17,650 0.28 Mua
10:42:50 300 17,650 0.28 Mua
10:42:42 500 17,650 0.28 Mua
10:42:27 100 17,650 0.28 Mua
10:41:56 2,200 17,650 0.28 Mua
10:41:38 100 17,650 0.28 Mua
10:41:36 2,700 17,600 0.0 Bán
10:41:15 900 17,600 0.0 Bán
10:40:59 3,000 17,600 0.0 Bán
10:39:15 20,000 17,600 0.0 Bán
10:39:09 100 17,650 0.28 Mua
10:39:06 4,400 17,600 0.0 Bán
10:39:02 500 17,650 0.28 Mua
10:38:56 1,000 17,650 0.28 Mua
10:38:52 300 17,600 0.0 Bán
10:38:35 8,000 17,600 0.0 Bán
10:38:19 100 17,600 0.0 Bán
10:37:36 10,000 17,600 0.0 Bán
10:37:17 2,900 17,600 0.0 Bán
10:36:48 200 17,600 0.0 Bán
10:35:18 300 17,600 0.0 Bán
10:35:17 300 17,600 0.0 Bán
10:35:10 2,000 17,600 0.0 Bán
10:34:52 200 17,600 0.0 Bán
10:34:42 1,400 17,600 0.0 Bán
10:34:31 400 17,600 0.0 Bán
10:34:01 500 17,650 0.28 Mua
10:33:53 4,300 17,650 0.28 Bán
10:33:37 3,700 17,650 0.28 Bán
10:33:31 2,300 17,650 0.28 Bán
10:33:29 2,300 17,650 0.28 Bán
10:33:09 1,000 17,650 0.28 Bán
10:33:00 100 17,650 0.28 Bán
10:32:50 100 17,650 0.28 Bán
10:32:49 100 17,700 0.57 Mua
10:31:54 1,000 17,650 0.28 Bán
10:31:41 7,800 17,650 0.28 Bán
10:31:40 86,400 17,650 0.28 Bán
10:30:54 9,700 17,650 0.28 Bán
10:30:53 20,300 17,650 0.28 Bán
10:30:42 2,000 17,650 0.28 Bán
10:30:19 1,000 17,650 0.28 Bán
10:30:04 2,000 17,650 0.28 Bán
10:29:59 1,000 17,650 0.28 Bán
10:29:14 20,000 17,650 0.28 Bán
10:28:58 100 17,700 0.57 Mua
10:28:51 100 17,700 0.57 Mua
10:28:48 14,600 17,650 0.28 Bán
10:28:46 100 17,700 0.57 Mua
10:28:34 10,000 17,700 0.57 Mua
10:28:30 100 17,700 0.57 Mua
10:28:28 300 17,650 0.28 Bán
10:28:13 3,000 17,650 0.28 Bán
10:27:38 1,000 17,700 0.57 Mua
10:27:36 1,000 17,700 0.57 Mua
10:27:29 4,500 17,700 0.57 Mua
10:27:21 100 17,700 0.57 Mua
10:26:42 100 17,700 0.57 Mua
10:26:40 1,000 17,700 0.57 Mua
10:26:12 200 17,700 0.57 Mua
10:26:04 100 17,650 0.28 Bán
10:26:03 100 17,700 0.57 Mua
10:25:57 200 17,650 0.28 Bán
10:25:56 1,000 17,650 0.28 Bán
10:24:46 100 17,650 0.28 Bán
10:24:34 500 17,650 0.28 Bán
10:24:15 5,000 17,700 0.57 Mua
10:24:07 200 17,700 0.57 Mua
10:23:38 2,000 17,650 0.28 Bán
10:23:33 500 17,650 0.28 Bán
10:23:30 5,000 17,650 0.28 Bán
10:23:29 4,000 17,650 0.28 Bán
10:22:52 1,000 17,650 0.28 Bán
10:22:33 400 17,650 0.28 Bán
10:22:24 1,000 17,700 0.57 Mua
10:22:23 1,000 17,650 0.28 Bán
10:21:35 100 17,700 0.57 Mua
10:21:11 3,000 17,700 0.57 Mua
10:21:08 1,200 17,650 0.28 Bán
10:20:22 12,800 17,700 0.57 Mua
10:20:15 200 17,700 0.57 Mua
10:20:14 200 17,650 0.28 Bán
10:20:02 1,000 17,650 0.28 Bán
10:20:00 400 17,650 0.28 Bán
10:19:45 100 17,650 0.28 Bán
10:19:37 100 17,650 0.28 Bán
10:19:01 100 17,650 0.28 Bán
10:19:00 2,900 17,650 0.28 Bán
10:18:59 4,000 17,650 0.28 Bán
10:18:50 100 17,650 0.28 Bán
10:17:55 4,800 17,650 0.28 Bán
10:17:48 1,200 17,650 0.28 Bán
10:17:15 10,000 17,650 0.28 Bán
10:17:10 500 17,700 0.57 Mua
10:17:01 400 17,700 0.57 Mua
10:16:40 3,000 17,650 0.28 Bán
10:16:28 15,000 17,650 0.28 Bán
10:16:05 1,000 17,650 0.28 Bán
10:15:29 1,000 17,650 0.28 Bán
10:14:47 500 17,650 0.28 Bán
10:14:22 1,000 17,650 0.28 Bán
10:14:16 1,000 17,650 0.28 Bán
10:14:13 1,000 17,650 0.28 Bán
10:14:03 300 17,650 0.28 Bán
10:13:58 200 17,650 0.28 Bán
10:13:53 5,000 17,650 0.28 Bán
10:13:46 200 17,650 0.28 Bán
10:13:43 100 17,650 0.28 Bán
10:13:13 1,000 17,650 0.28 Bán
10:12:57 1,000 17,650 0.28 Bán
10:12:48 1,000 17,650 0.28 Bán
10:12:46 2,100 17,650 0.28 Bán
10:12:43 2,900 17,650 0.28 Bán
10:12:34 1,000 17,650 0.28 Bán
10:12:33 500 17,650 0.28 Bán
10:12:30 1,000 17,650 0.28 Bán
10:12:29 7,400 17,650 0.28 Bán
10:12:28 13,800 17,650 0.28 Bán
10:12:21 6,200 17,650 0.28 Bán
10:12:19 1,000 17,650 0.28 Bán
10:12:16 1,000 17,650 0.28 Bán
10:11:58 5,000 17,650 0.28 Bán
10:11:52 3,900 17,650 0.28 Bán
10:11:51 8,000 17,650 0.28 Bán
10:11:48 500 17,650 0.28 Bán
10:11:40 4,200 17,650 0.28 Bán
10:11:34 10,000 17,650 0.28 Bán
10:11:28 4,000 17,650 0.28 Bán
10:11:21 4,500 17,650 0.28 Bán
10:11:19 400 17,650 0.28 Bán
10:11:18 9,000 17,650 0.28 Bán
10:11:04 200 17,650 0.28 Bán
10:10:50 100 17,650 0.28 Bán
10:10:49 1,400 17,650 0.28 Bán
10:10:48 100 17,650 0.28 Bán
10:10:39 100 17,650 0.28 Bán
10:10:14 400 17,650 0.28 Bán
10:09:38 200 17,650 0.28 Bán
10:09:29 10,200 17,650 0.28 Bán
10:09:23 9,800 17,650 0.28 Bán
10:09:18 12,200 17,650 0.28 Bán
10:09:03 3,000 17,650 0.28 Bán
10:08:58 7,300 17,650 0.28 Bán
10:08:54 500 17,650 0.28 Bán
10:08:49 3,500 17,650 0.28 Bán
10:08:46 26,500 17,650 0.28 Bán
10:08:35 2,000 17,650 0.28 Bán
10:08:20 2,000 17,650 0.28 Bán
10:07:54 4,000 17,650 0.28 Bán
10:07:53 900 17,650 0.28 Bán
10:07:45 600 17,650 0.28 Bán
10:07:26 2,000 17,650 0.28 Bán
10:06:45 100 17,650 0.28 Bán
10:06:36 2,000 17,650 0.28 Bán
10:06:24 500 17,700 0.57 Mua
10:06:16 5,900 17,700 0.57 Mua
10:06:12 4,000 17,700 0.57 Mua
10:05:54 500 17,700 0.57 Mua
10:05:15 1,000 17,700 0.57 Mua
10:04:55 3,300 17,650 0.28 Bán
10:04:36 5,400 17,650 0.28 Bán
10:04:33 500 17,650 0.28 Bán
10:04:28 500 17,650 0.28 Bán
10:04:18 12,200 17,650 0.28 Bán
10:04:14 46,500 17,650 0.28 Bán
10:03:46 400 17,650 0.28 Bán
10:03:33 15,000 17,700 0.57 Mua
10:03:23 200 17,700 0.57 Mua
10:03:18 200 17,700 0.57 Mua
10:02:54 1,100 17,700 0.57 Mua
10:02:47 100 17,700 0.57 Mua
10:02:26 100 17,650 0.28 Bán
10:02:07 100 17,650 0.28 Bán
10:02:03 200 17,700 0.57 Mua
10:01:50 700 17,650 0.28 Bán
10:01:49 500 17,700 0.57 Mua
10:01:38 500 17,650 0.28 Bán
10:01:35 200 17,650 0.28 Bán
10:01:26 100 17,650 0.28 Bán
10:00:55 2,000 17,650 0.28 Bán
10:00:52 3,400 17,700 0.57 Mua
10:00:48 100 17,700 0.57 Mua
10:00:31 1,000 17,700 0.57 Mua
10:00:04 100 17,700 0.57 Mua
09:59:31 15,000 17,650 0.28 Bán
09:59:15 400 17,700 0.57 Mua
09:59:11 2,000 17,700 0.57 Mua
09:58:33 200 17,700 0.57 Bán
09:58:30 4,500 17,700 0.57 Bán
09:58:12 1,000 17,700 0.57 Bán
09:57:57 100 17,700 0.57 Bán
09:57:46 600 17,700 0.57 Mua
09:57:41 500 17,700 0.57 Bán
09:57:36 4,500 17,700 0.57 Mua
09:57:34 1,000 17,700 0.57 Mua
09:57:30 2,000 17,700 0.57 Mua
09:57:22 4,200 17,700 0.57 Bán
09:57:13 64,100 17,700 0.57 Bán
09:57:10 5,400 17,700 0.57 Bán
09:57:05 2,000 17,700 0.57 Bán
09:56:57 1,000 17,700 0.57 Bán
09:56:42 1,000 17,700 0.57 Bán
09:56:31 100 17,700 0.57 Bán
09:56:26 5,000 17,750 0.85 Mua
09:55:59 200 17,700 0.57 Bán
09:55:46 1,000 17,700 0.57 Bán
09:55:26 100 17,750 0.85 Mua
09:55:12 2,000 17,750 0.85 Mua
09:55:08 500 17,750 0.85 Mua
09:54:45 2,200 17,700 0.57 Bán
09:54:34 100 17,700 0.57 Bán
09:54:23 400 17,700 0.57 Bán
09:54:16 3,000 17,750 0.85 Mua
09:53:54 2,000 17,750 0.85 Mua
09:53:32 2,400 17,750 0.85 Mua
09:53:31 1,000 17,750 0.85 Mua
09:53:25 8,200 17,750 0.85 Bán
09:53:24 2,000 17,750 0.85 Bán
09:53:17 5,000 17,800 1.14 Mua
09:53:14 18,600 17,750 0.85 Bán
09:53:07 5,400 17,800 1.14 Mua
09:53:03 10,000 17,800 1.14 Mua
09:52:56 200 17,800 1.14 Mua
09:52:39 300 17,800 1.14 Mua
09:52:34 50,700 17,800 1.14 Bán
09:52:28 1,000 17,800 1.14 Bán
09:52:24 3,500 17,800 1.14 Bán
09:52:22 1,200 17,800 1.14 Bán
09:52:14 4,900 17,800 1.14 Mua
09:52:13 500 17,800 1.14 Mua
09:52:08 34,100 17,800 1.14 Mua
09:52:02 16,300 17,800 1.14 Bán
09:51:59 1,600 17,800 1.14 Bán
09:51:53 200 17,800 1.14 Bán
09:51:52 100 17,800 1.14 Bán
09:51:48 2,000 17,800 1.14 Bán
09:51:47 100 17,800 1.14 Bán
09:51:37 900 17,800 1.14 Bán
09:51:32 1,500 17,800 1.14 Mua
09:51:28 300 17,800 1.14 Mua
09:51:27 500 17,750 0.85 Bán
09:51:19 100 17,800 1.14 Mua
09:51:14 500 17,800 1.14 Mua
09:51:09 600 17,800 1.14 Mua
09:51:05 4,600 17,800 1.14 Mua
09:50:50 600 17,800 1.14 Mua
09:50:48 400 17,800 1.14 Mua
09:50:38 100 17,750 0.85 Bán
09:50:31 100 17,800 1.14 Mua
09:50:27 400 17,800 1.14 Bán
09:50:24 32,300 17,800 1.14 Bán
09:50:23 7,700 17,800 1.14 Bán
09:50:04 100 17,800 1.14 Bán
09:50:03 30,000 17,800 1.14 Bán
09:50:02 100 17,800 1.14 Bán
09:49:41 600 17,800 1.14 Bán
09:49:09 5,200 17,800 1.14 Bán
09:49:04 300 17,800 1.14 Bán
09:48:55 3,000 17,800 1.14 Bán
09:48:53 1,000 17,800 1.14 Bán
09:48:50 7,900 17,800 1.14 Bán
09:48:45 100 17,800 1.14 Bán
09:48:42 500 17,800 1.14 Bán
09:48:39 1,000 17,800 1.14 Bán
09:48:28 10,200 17,800 1.14 Bán
09:48:17 41,000 17,800 1.14 Mua
09:47:40 300 17,800 1.14 Bán
09:47:38 13,300 17,800 1.14 Bán
09:47:34 500 17,800 1.14 Bán
09:47:27 2,100 17,800 1.14 Bán
09:47:20 4,000 17,800 1.14 Bán
09:47:11 200 17,800 1.14 Bán
09:47:06 1,000 17,800 1.14 Bán
09:46:59 20,000 17,800 1.14 Bán
09:46:53 1,200 17,800 1.14 Bán
09:46:46 2,000 17,800 1.14 Bán
09:46:33 900 17,800 1.14 Mua
09:46:31 1,300 17,800 1.14 Mua
09:46:28 5,000 17,800 1.14 Mua
09:46:25 11,700 17,800 1.14 Mua
09:46:22 700 17,800 1.14 Mua
09:46:13 6,000 17,800 1.14 Mua
09:46:01 100 17,800 1.14 Mua
09:45:59 5,000 17,800 1.14 Mua
09:45:56 5,000 17,800 1.14 Mua
09:45:53 3,300 17,800 1.14 Mua
09:45:38 6,300 17,800 1.14 Bán
09:45:37 2,000 17,800 1.14 Bán
09:45:32 600 17,800 1.14 Bán
09:45:27 600 17,800 1.14 Bán
09:45:25 6,900 17,800 1.14 Bán
09:45:24 400 17,800 1.14 Bán
09:45:23 200 17,800 1.14 Bán
09:45:14 500 17,800 1.14 Bán
09:45:09 1,000 17,800 1.14 Bán
09:45:03 1,000 17,800 1.14 Bán
09:44:59 100 17,800 1.14 Bán
09:44:58 900 17,800 1.14 Bán
09:44:37 200 17,800 1.14 Bán
09:44:17 600 17,800 1.14 Bán
09:44:16 600 17,850 1.42 Mua
09:44:09 200 17,800 1.14 Bán
09:44:07 500 17,800 1.14 Bán
09:43:57 100 17,800 1.14 Bán
09:43:56 8,300 17,800 1.14 Bán
09:43:52 2,000 17,800 1.14 Bán
09:43:31 200 17,800 1.14 Bán
09:43:22 10,000 17,850 1.42 Mua
09:43:03 1,000 17,850 1.42 Mua
09:42:41 1,400 17,850 1.42 Mua
09:42:35 100 17,800 1.14 Bán
09:42:04 200 17,850 1.42 Mua
09:42:03 100 17,850 1.42 Mua
09:41:32 11,000 17,850 1.42 Bán
09:41:25 100,000 17,850 1.42 Bán
09:41:24 400 17,850 1.42 Bán
09:41:17 30,000 17,850 1.42 Mua
09:41:15 10,000 17,850 1.42 Mua
09:40:50 1,400 17,750 0.85 Mua
09:40:49 400 17,750 0.85 Mua
09:40:46 20,000 17,750 0.85 Mua
09:40:21 2,000 17,700 0.57 Bán
09:40:00 100 17,700 0.57 Bán
09:39:53 3,000 17,750 0.85 Mua
09:39:32 100 17,750 0.85 Mua
09:39:29 100 17,750 0.85 Mua
09:39:27 1,000 17,750 0.85 Mua
09:39:25 1,000 17,750 0.85 Mua
09:39:20 1,000 17,750 0.85 Mua
09:39:15 1,500 17,750 0.85 Mua
09:39:08 1,000 17,750 0.85 Mua
09:39:05 500 17,750 0.85 Mua
09:38:47 6,000 17,700 0.57 Bán
09:38:34 500 17,750 0.85 Mua
09:38:32 400 17,750 0.85 Mua
09:38:28 10,000 17,750 0.85 Mua
09:38:27 400 17,750 0.85 Bán
09:38:24 34,000 17,750 0.85 Bán
09:38:10 200 17,800 1.14 Mua
09:38:02 100 17,800 1.14 Mua
09:37:56 100 17,800 1.14 Mua
09:37:45 100 17,800 1.14 Mua
09:37:32 15,600 17,750 0.85 Bán
09:37:31 100 17,800 1.14 Mua
09:37:22 2,800 17,750 0.85 Bán
09:37:21 700 17,800 1.14 Mua
09:37:17 200 17,750 0.85 Bán
09:37:13 8,400 17,750 0.85 Bán
09:37:12 500 17,750 0.85 Bán
09:37:07 500 17,750 0.85 Bán
09:37:02 1,100 17,750 0.85 Bán
09:36:57 2,700 17,750 0.85 Bán
09:36:41 1,100 17,750 0.85 Bán
09:36:36 200 17,750 0.85 Bán
09:36:33 100 17,750 0.85 Bán
09:36:23 9,600 17,750 0.85 Bán
09:36:21 400 17,750 0.85 Mua
09:36:19 90,000 17,750 0.85 Mua
09:36:12 400 17,750 0.85 Mua
09:36:05 1,000 17,700 0.57 Bán
09:36:03 100 17,750 0.85 Mua
09:35:59 700 17,750 0.85 Mua
09:35:38 100 17,750 0.85 Mua
09:35:26 1,000 17,750 0.85 Mua
09:35:21 2,000 17,750 0.85 Mua
09:35:18 5,000 17,750 0.85 Mua
09:35:15 100 17,750 0.85 Mua
09:35:13 3,000 17,750 0.85 Mua
09:35:09 900 17,700 0.57 Bán
09:35:06 200 17,750 0.85 Mua
09:34:45 1,100 17,750 0.85 Mua
09:34:38 700 17,750 0.85 Mua
09:34:28 100 17,750 0.85 Mua
09:34:25 2,000 17,750 0.85 Mua
09:34:20 15,000 17,750 0.85 Mua
09:34:12 1,600 17,750 0.85 Mua
09:34:04 3,000 17,750 0.85 Mua
09:34:03 600 17,750 0.85 Mua
09:33:59 26,900 17,750 0.85 Mua
09:33:55 500 17,750 0.85 Mua
09:33:32 200 17,750 0.85 Mua
09:33:31 50,000 17,750 0.85 Mua
09:33:26 1,500 17,750 0.85 Mua
09:33:23 200 17,750 0.85 Mua
09:33:15 4,000 17,750 0.85 Bán
09:33:08 46,200 17,750 0.85 Bán
09:33:02 2,000 17,750 0.85 Mua
09:32:46 1,000 17,750 0.85 Mua
09:32:43 4,500 17,750 0.85 Bán
09:32:42 10,100 17,750 0.85 Bán
09:32:28 3,000 17,750 0.85 Bán
09:32:08 500 17,800 1.14 Mua
09:32:00 40,000 17,750 0.85 Bán
09:31:58 20,000 17,800 1.14 Mua
09:31:57 500 17,800 1.14 Mua
09:31:48 1,000 17,800 1.14 Mua
09:31:31 500 17,800 1.14 Mua
09:31:29 100 17,800 1.14 Mua
09:31:27 65,200 17,750 0.85 Bán
09:31:21 300 17,800 1.14 Mua
09:31:19 2,000 17,800 1.14 Mua
09:31:13 400 17,800 1.14 Mua
09:31:12 900 17,800 1.14 Mua
09:31:08 900 17,800 1.14 Mua
09:31:07 2,000 17,800 1.14 Mua
09:31:06 1,000 17,800 1.14 Mua
09:30:56 500 17,800 1.14 Mua
09:30:54 10,000 17,800 1.14 Mua
09:30:43 2,600 17,800 1.14 Mua
09:30:41 600 17,750 0.85 Bán
09:30:37 1,800 17,750 0.85 Mua
09:30:35 500 17,750 0.85 Mua
09:30:29 6,000 17,750 0.85 Mua
09:30:19 46,200 17,700 0.57 Mua
09:30:18 3,100 17,700 0.57 Mua
09:30:17 500 17,700 0.57 Mua
09:30:11 10,400 17,700 0.57 Mua
09:30:10 200 17,650 0.28 Bán
09:30:08 400 17,700 0.57 Mua
09:29:56 200 17,650 0.28 Bán
09:29:52 500 17,650 0.28 Bán
09:29:50 500 17,650 0.28 Bán
09:29:33 500 17,650 0.28 Bán
09:29:27 10,000 17,650 0.28 Bán
09:29:23 1,000 17,700 0.57 Mua
09:29:19 100 17,700 0.57 Mua
09:29:11 100 17,700 0.57 Mua
09:28:54 700 17,650 0.28 Bán
09:28:50 6,000 17,650 0.28 Bán
09:28:45 200 17,650 0.28 Bán
09:28:42 1,000 17,650 0.28 Bán
09:28:35 16,500 17,650 0.28 Bán
09:28:23 100 17,650 0.28 Bán
09:28:06 3,000 17,650 0.28 Bán
09:28:05 1,000 17,650 0.28 Bán
09:28:02 7,400 17,650 0.28 Mua
09:27:48 2,700 17,650 0.28 Mua
09:27:25 5,500 17,650 0.28 Bán
09:27:24 7,100 17,650 0.28 Bán
09:27:18 600 17,650 0.28 Bán
09:27:17 1,600 17,650 0.28 Bán
09:27:06 2,000 17,650 0.28 Bán
09:27:02 2,600 17,650 0.28 Bán
09:26:59 13,600 17,650 0.28 Bán
09:26:48 2,000 17,650 0.28 Bán
09:26:40 10,000 17,650 0.28 Bán
09:26:33 1,000 17,650 0.28 Bán
09:26:19 500 17,650 0.28 Bán
09:26:17 200 17,650 0.28 Bán
09:26:13 1,000 17,650 0.28 Bán
09:26:11 1,000 17,650 0.28 Bán
09:26:09 20,700 17,650 0.28 Mua
09:25:27 2,500 17,650 0.28 Mua
09:25:12 10,000 17,650 0.28 Mua
09:24:52 10,000 17,650 0.28 Mua
09:24:22 100 17,650 0.28 Mua
09:24:21 100 17,650 0.28 Mua
09:24:20 2,100 17,650 0.28 Bán
09:24:14 1,300 17,650 0.28 Bán
09:24:10 100 17,650 0.28 Bán
09:24:05 5,000 17,650 0.28 Bán
09:23:40 2,000 17,650 0.28 Bán
09:23:26 4,200 17,700 0.57 Mua
09:23:22 1,000 17,650 0.28 Bán
09:23:18 1,100 17,650 0.28 Bán
09:23:16 1,000 17,650 0.28 Bán
09:23:13 6,900 17,650 0.28 Bán
09:23:12 3,100 17,650 0.28 Bán
09:23:07 100 17,650 0.28 Bán
09:23:04 900 17,650 0.28 Bán
09:23:00 300 17,650 0.28 Bán
09:22:52 2,100 17,650 0.28 Bán
09:22:27 3,000 17,650 0.28 Bán
09:22:24 2,400 17,650 0.28 Bán
09:22:21 40,000 17,650 0.28 Bán
09:22:01 100 17,650 0.28 Bán
09:21:51 3,000 17,650 0.28 Bán
09:21:26 100 17,700 0.57 Mua
09:21:16 1,000 17,650 0.28 Bán
09:21:13 100 17,650 0.28 Bán
09:21:07 1,300 17,650 0.28 Bán
09:21:05 700 17,650 0.28 Bán
09:21:02 500 17,650 0.28 Bán
09:20:55 1,100 17,650 0.28 Bán
09:20:50 2,400 17,650 0.28 Bán
09:20:43 1,000 17,650 0.28 Bán
09:20:37 1,500 17,650 0.28 Bán
09:20:27 12,000 17,700 0.57 Mua
09:20:21 100 17,700 0.57 Mua
09:20:20 4,000 17,700 0.57 Mua
09:20:14 200 17,700 0.57 Mua
09:20:01 10,000 17,700 0.57 Mua
09:19:41 20,000 17,700 0.57 Mua
09:19:39 100 17,700 0.57 Mua
09:19:38 100 17,700 0.57 Bán
09:19:29 1,000 17,700 0.57 Bán
09:19:24 1,000 17,700 0.57 Bán
09:19:19 200 17,700 0.57 Bán
09:18:59 100 17,750 0.85 Mua
09:18:54 200 17,700 0.57 Bán
09:18:46 500 17,700 0.57 Bán
09:18:39 500 17,700 0.57 Bán
09:18:31 100 17,750 0.85 Mua
09:18:27 1,000 17,750 0.85 Mua
09:18:20 3,400 17,700 0.57 Bán
09:18:14 8,000 17,700 0.57 Bán
09:18:11 500 17,750 0.85 Mua
09:18:10 100 17,700 0.57 Bán
09:18:01 1,000 17,700 0.57 Bán
09:17:59 1,000 17,750 0.85 Mua
09:17:55 3,000 17,700 0.57 Bán
09:17:53 500 17,700 0.57 Bán
09:17:52 1,000 17,700 0.57 Bán
09:17:39 900 17,700 0.57 Bán
09:17:36 2,600 17,700 0.57 Bán
09:17:31 1,500 17,750 0.85 Mua
09:17:19 800 17,700 0.57 Bán
09:17:18 5,000 17,700 0.57 Bán
09:17:08 500 17,700 0.57 Bán
09:17:04 400 17,700 0.57 Bán
09:17:03 1,000 17,700 0.57 Bán
09:16:58 100 17,700 0.57 Bán
09:16:54 3,000 17,700 0.57 Bán
09:16:53 5,000 17,700 0.57 Bán
09:16:38 100 17,700 0.57 Bán
09:16:37 500 17,750 0.85 Mua
09:16:33 1,000 17,750 0.85 Mua
09:16:21 2,300 17,750 0.85 Mua
09:16:09 600 17,750 0.85 Mua
09:16:02 4,000 17,700 0.57 Bán
09:15:52 5,800 17,750 0.85 -
09:15:50 100 17,800 1.14 -
09:15:46 7,300 17,800 1.14 -
09:15:09 147,200 17,850 1.42 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu DIG

Định giá cổ phiếu DIG theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng DIG

N E W

(*) Khối ngoại bán ròng cổ phiếu DIG với giá trị luỹ kế -23.22 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng DIG

N E W

(*) Tự doanh bán ròng cổ phiếu DIG với giá trị -34.49 triệu đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh DIG

Phân tích báo cáo tài chính DIG

Lịch sử cổ tức DIG

Quỹ đầu tư nắm giữ DIG

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 5 Quỹ đầu tư đang nắm giữ 534,579 cổ phiếu DIG

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
319,484 15,084 T5-2025
2 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
147,179 5,830 T5-2025
3 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
34,950 1,672 T5-2025
4 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
19,398 2,598 T5-2025
5 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
13,568 968 T5-2025
Tổng cộng 534,579 26,152

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật