Giá Cổ Phiếu EVF Hôm Nay - Phân Tích, Định Giá EVF 2025

14:45:26 340,900 10,500 2.44 -

14:29:57 200 10,500 2.44 Bán

14:29:55 1,000 10,500 2.44 Bán

14:29:47 5,000 10,500 2.44 Bán

14:29:43 3,500 10,500 2.44 Mua

14:29:26 3,600 10,500 2.44 Mua

14:29:19 4,000 10,500 2.44 Mua

14:29:16 1,000 10,500 2.44 Mua

14:29:12 20,000 10,500 2.44 Mua

14:29:10 5,000 10,450 1.95 Bán

14:28:46 300 10,500 2.44 Mua

14:28:43 15,000 10,450 1.95 Bán

14:28:35 500 10,450 1.95 Bán

14:28:28 500 10,500 2.44 Mua

14:28:27 500 10,500 2.44 Mua

14:28:26 500 10,500 2.44 Mua

14:28:25 22,600 10,500 2.44 Mua

14:28:17 2,000 10,450 1.95 Bán

14:28:14 1,000 10,500 2.44 Mua

14:28:12 10,000 10,450 1.95 Mua

14:28:06 16,700 10,450 1.95 Bán

14:28:05 38,300 10,450 1.95 Bán

14:28:02 1,000 10,500 2.44 Mua

14:27:57 4,900 10,500 2.44 Mua

14:27:56 7,100 10,500 2.44 Mua

14:27:50 1,700 10,450 1.95 Bán

14:27:44 600 10,500 2.44 Mua

14:27:43 2,000 10,500 2.44 Mua

14:27:38 2,000 10,500 2.44 Mua

14:27:22 100 10,500 2.44 Mua

14:27:13 1,000 10,500 2.44 Mua

14:27:08 6,100 10,500 2.44 Mua

14:27:07 13,900 10,500 2.44 Mua

14:27:03 100 10,500 2.44 Mua

14:27:00 100 10,500 2.44 Mua

14:26:59 200 10,500 2.44 Mua

14:26:52 2,000 10,500 2.44 Mua

14:26:42 100 10,500 2.44 Mua

14:26:36 16,200 10,500 2.44 Mua

14:26:34 33,700 10,500 2.44 Mua

14:26:29 200 10,500 2.44 Mua

14:26:28 100 10,500 2.44 Mua

14:26:16 5,000 10,500 2.44 Mua

14:26:05 300 10,500 2.44 Mua

14:26:01 1,000 10,500 2.44 Mua

14:25:59 200 10,500 2.44 Mua

14:25:57 500 10,500 2.44 Mua

14:25:49 400 10,500 2.44 Mua

14:25:25 100 10,500 2.44 Mua

14:25:15 100 10,450 1.95 Bán

14:24:59 100 10,500 2.44 Mua

14:24:57 100 10,450 1.95 Bán

14:24:53 2,900 10,450 1.95 Bán

14:24:50 1,000 10,450 1.95 Bán

14:24:43 100 10,500 2.44 Mua

14:24:33 5,000 10,450 1.95 Bán

14:24:04 100 10,500 2.44 Mua

14:23:52 1,800 10,500 2.44 Mua

14:23:33 100 10,500 2.44 Mua

14:22:50 10,000 10,500 2.44 Mua

14:22:33 200 10,450 1.95 Bán

14:22:25 500 10,450 1.95 Bán

14:22:22 5,200 10,450 1.95 Bán

14:22:21 1,000 10,450 1.95 Bán

14:22:02 2,400 10,500 2.44 Mua

14:21:44 500 10,500 2.44 Mua

14:21:42 100 10,500 2.44 Mua

14:21:39 1,000 10,500 2.44 Mua

14:21:33 3,000 10,450 1.95 Bán

14:21:21 300 10,500 2.44 Mua

14:21:18 100 10,450 1.95 Bán

14:21:02 100 10,500 2.44 Mua

14:20:55 100 10,450 1.95 Bán

14:20:29 500 10,500 2.44 Mua

14:20:22 100 10,500 2.44 Mua

14:20:20 100 10,500 2.44 Mua

14:20:18 2,000 10,500 2.44 Mua

14:20:17 1,900 10,500 2.44 Mua

14:19:58 200 10,500 2.44 Mua

14:19:53 5,500 10,500 2.44 Mua

14:19:44 100 10,500 2.44 Mua

14:19:31 200 10,450 1.95 Bán

14:19:28 11,400 10,500 2.44 Mua

14:19:13 200 10,500 2.44 Mua

14:19:12 1,000 10,500 2.44 Mua

14:19:05 200 10,500 2.44 Mua

14:19:04 500 10,500 2.44 Mua

14:18:56 100 10,500 2.44 Mua

14:18:47 2,500 10,500 2.44 Mua

14:18:46 500 10,500 2.44 Mua

14:18:33 100 10,450 1.95 Bán

14:18:08 300 10,500 2.44 Mua

14:17:48 61,300 10,500 2.44 Bán

14:17:46 2,700 10,500 2.44 Bán

14:17:44 1,000 10,500 2.44 Bán

14:17:43 29,000 10,550 2.93 Mua

14:17:42 1,000 10,500 2.44 Bán

14:17:40 16,000 10,500 2.44 Bán

14:17:37 300 10,500 2.44 Bán

14:17:36 20,000 10,500 2.44 Bán

14:17:35 3,000 10,500 2.44 Bán

14:17:34 5,100 10,500 2.44 Bán

14:17:33 4,900 10,500 2.44 Bán

14:17:31 4,800 10,500 2.44 Bán

14:17:29 1,000 10,500 2.44 Bán

14:17:28 1,000 10,500 2.44 Bán

14:17:24 10,200 10,500 2.44 Bán

14:17:22 2,000 10,500 2.44 Bán

14:17:20 19,400 10,500 2.44 Bán

14:17:19 1,000 10,500 2.44 Bán

14:17:16 3,000 10,500 2.44 Bán

14:17:13 111,800 10,500 2.44 Bán

14:16:32 1,400 10,550 2.93 Mua

14:16:22 100 10,500 2.44 Bán

14:16:06 300 10,500 2.44 Bán

14:15:57 800 10,500 2.44 Bán

14:15:40 500 10,500 2.44 Bán

14:15:37 100 10,550 2.93 Mua

14:15:31 2,000 10,500 2.44 Bán

14:15:30 1,000 10,500 2.44 Bán

14:15:29 100 10,550 2.93 Mua

14:15:28 100 10,500 2.44 Bán

14:15:21 7,500 10,550 2.93 Mua

14:15:20 2,000 10,500 2.44 Bán

14:15:18 41,800 10,500 2.44 Bán

14:15:16 45,100 10,500 2.44 Bán

14:15:15 100 10,550 2.93 Mua

14:15:07 4,200 10,500 2.44 Bán

14:15:05 75,800 10,500 2.44 Bán

14:14:54 4,000 10,550 2.93 Mua

14:14:48 500 10,500 2.44 Bán

14:14:40 100 10,550 2.93 Mua

14:14:36 100 10,550 2.93 Mua

14:14:17 500 10,500 2.44 Bán

14:14:16 300 10,500 2.44 Bán

14:13:39 500 10,500 2.44 Bán

14:13:31 10,000 10,550 2.93 Mua

14:13:21 1,000 10,550 2.93 Mua

14:12:30 2,100 10,550 2.93 Mua

14:12:28 3,000 10,550 2.93 Mua

14:11:59 2,000 10,550 2.93 Mua

14:11:52 4,000 10,550 2.93 Mua

14:11:44 1,000 10,550 2.93 Mua

14:11:33 100 10,550 2.93 Mua

14:11:29 1,000 10,500 2.44 Bán

14:11:19 1,000 10,500 2.44 Bán

14:11:15 20,000 10,500 2.44 Bán

14:10:53 1,000 10,550 2.93 Mua

14:10:25 1,000 10,500 2.44 Bán

14:10:22 200 10,500 2.44 Bán

14:10:08 2,600 10,500 2.44 Bán

14:10:02 2,000 10,550 2.93 Mua

14:10:00 200 10,550 2.93 Mua

14:09:56 100 10,550 2.93 Mua

14:09:49 10,000 10,550 2.93 Mua

14:09:27 500 10,500 2.44 Bán

14:09:17 100 10,550 2.93 Mua

14:09:16 100 10,550 2.93 Mua

14:08:55 1,000 10,550 2.93 Mua

14:08:54 1,200 10,500 2.44 Bán

14:08:53 17,000 10,500 2.44 Bán

14:08:42 400 10,550 2.93 Mua

14:08:39 1,000 10,500 2.44 Bán

14:08:32 3,000 10,550 2.93 Mua

14:08:29 3,000 10,550 2.93 Mua

14:08:23 1,000 10,550 2.93 Mua

14:08:19 400 10,550 2.93 Mua

14:08:04 2,900 10,550 2.93 Mua

14:07:56 2,100 10,550 2.93 Mua

14:07:27 4,600 10,550 2.93 Mua

14:07:16 100 10,550 2.93 Mua

14:07:12 2,000 10,500 2.44 Bán

14:07:11 100 10,550 2.93 Mua

14:06:59 800 10,500 2.44 Bán

14:06:51 10,000 10,550 2.93 Mua

14:06:37 2,000 10,550 2.93 Mua

14:06:14 400 10,550 2.93 Mua

14:06:13 20,000 10,550 2.93 Mua

14:05:42 1,000 10,550 2.93 Mua

14:05:21 1,200 10,550 2.93 Mua

14:04:47 5,000 10,550 2.93 Mua

14:04:36 300 10,550 2.93 Mua

14:04:33 4,600 10,550 2.93 Mua

14:04:31 2,000 10,550 2.93 Mua

14:04:21 4,000 10,550 2.93 Mua

14:04:18 8,000 10,550 2.93 Mua

14:04:08 8,000 10,550 2.93 Mua

14:04:01 100 10,550 2.93 Mua

14:03:59 1,100 10,500 2.44 Bán

14:03:47 4,000 10,550 2.93 Mua

14:03:43 100 10,500 2.44 Bán

14:03:37 500 10,550 2.93 Mua

14:03:30 10,000 10,550 2.93 Mua

14:03:22 100 10,550 2.93 Mua

14:03:12 300 10,550 2.93 Mua

14:03:03 300 10,550 2.93 Mua

14:03:00 600 10,550 2.93 Mua

14:02:49 100 10,550 2.93 Mua

14:02:45 2,000 10,550 2.93 Mua

14:02:39 100 10,550 2.93 Mua

14:02:29 100 10,550 2.93 Mua

14:02:25 100 10,500 2.44 Bán

14:02:22 1,000 10,500 2.44 Bán

14:01:58 700 10,500 2.44 Bán

14:01:52 300 10,550 2.93 Mua

14:01:48 15,000 10,500 2.44 Bán

14:01:44 100 10,550 2.93 Mua

14:01:43 4,800 10,550 2.93 Mua

14:01:24 1,000 10,550 2.93 Mua

14:01:22 100 10,500 2.44 Bán

14:01:21 100 10,550 2.93 Mua

14:01:17 1,300 10,500 2.44 Bán

14:01:14 100 10,550 2.93 Mua

14:01:12 1,000 10,550 2.93 Mua

14:00:58 1,100 10,550 2.93 Bán

14:00:57 11,500 10,550 2.93 Bán

14:00:56 5,000 10,550 2.93 Bán

14:00:53 42,500 10,550 2.93 Bán

14:00:52 7,900 10,550 2.93 Bán

14:00:50 5,700 10,550 2.93 Bán

14:00:45 21,000 10,550 2.93 Bán

14:00:32 9,600 10,550 2.93 Bán

14:00:26 3,000 10,550 2.93 Bán

14:00:24 200 10,550 2.93 Bán

14:00:20 5,000 10,550 2.93 Bán

14:00:19 2,000 10,550 2.93 Bán

14:00:18 29,300 10,550 2.93 Bán

14:00:11 9,000 10,550 2.93 Bán

14:00:05 40,000 10,550 2.93 Bán

13:59:54 300 10,550 2.93 Bán

13:59:48 77,000 10,550 2.93 Bán

13:59:47 10,000 10,550 2.93 Bán

13:59:37 100 10,550 2.93 Bán

13:59:22 3,000 10,550 2.93 Bán

13:59:14 3,500 10,550 2.93 Bán

13:59:11 700 10,550 2.93 Bán

13:59:08 5,000 10,550 2.93 Bán

13:59:05 500 10,550 2.93 Bán

13:58:57 2,000 10,550 2.93 Bán

13:58:52 5,000 10,550 2.93 Bán

13:58:43 1,000 10,550 2.93 Bán

13:58:39 300 10,550 2.93 Bán

13:58:37 6,900 10,550 2.93 Bán

13:58:35 700 10,550 2.93 Bán

13:58:16 100 10,550 2.93 Bán

13:58:02 500 10,550 2.93 Bán

13:57:56 3,600 10,550 2.93 Bán

13:57:55 13,900 10,550 2.93 Bán

13:57:52 500 10,550 2.93 Bán

13:57:41 2,500 10,550 2.93 Bán

13:57:40 500 10,550 2.93 Bán

13:57:28 20,000 10,550 2.93 Bán

13:57:11 12,000 10,550 2.93 Bán

13:57:01 1,000 10,550 2.93 Bán

13:56:58 5,000 10,550 2.93 Bán

13:56:35 100 10,550 2.93 Bán

13:56:20 100 10,550 2.93 Bán

13:56:16 20,000 10,600 3.41 Mua

13:56:14 5,000 10,550 2.93 Bán

13:55:44 100 10,600 3.41 Mua

13:55:18 500 10,600 3.41 Mua

13:55:12 100 10,600 3.41 Mua

13:54:59 1,000 10,600 3.41 Mua

13:54:55 500 10,600 3.41 Mua

13:54:36 2,000 10,600 3.41 Mua

13:54:32 500 10,550 2.93 Bán

13:54:25 2,000 10,550 2.93 Bán

13:54:21 7,100 10,550 2.93 Bán

13:53:57 2,000 10,550 2.93 Bán

13:53:24 1,000 10,550 2.93 Bán

13:53:11 10,000 10,550 2.93 Bán

13:53:09 400 10,600 3.41 Mua

13:52:55 100 10,600 3.41 Mua

13:52:53 1,000 10,550 2.93 Bán

13:52:51 1,000 10,550 2.93 Bán

13:52:47 5,000 10,550 2.93 Bán

13:52:35 2,000 10,550 2.93 Bán

13:52:30 1,000 10,550 2.93 Bán

13:52:26 14,900 10,550 2.93 Bán

13:52:23 2,000 10,550 2.93 Bán

13:52:22 5,000 10,550 2.93 Bán

13:52:07 200 10,550 2.93 Bán

13:52:04 3,000 10,550 2.93 Bán

13:51:57 3,100 10,550 2.93 Bán

13:51:45 5,000 10,550 2.93 Bán

13:51:38 3,000 10,550 2.93 Bán

13:51:33 1,000 10,600 3.41 Mua

13:51:13 1,000 10,550 2.93 Bán

13:51:03 5,000 10,550 2.93 Bán

13:50:57 1,000 10,550 2.93 Bán

13:50:54 5,000 10,550 2.93 Bán

13:50:46 15,000 10,600 3.41 Mua

13:50:16 5,000 10,600 3.41 Mua

13:50:04 100 10,600 3.41 Mua

13:50:03 100 10,550 2.93 Bán

13:49:28 500 10,550 2.93 Bán

13:49:23 1,000 10,550 2.93 Bán

13:48:56 100 10,600 3.41 Mua

13:48:55 8,000 10,550 2.93 Bán

13:48:51 100 10,600 3.41 Mua

13:48:34 100 10,600 3.41 Mua

13:48:33 100 10,600 3.41 Mua

13:48:18 10,000 10,600 3.41 Mua

13:48:01 500 10,600 3.41 Mua

13:47:55 600 10,550 2.93 Bán

13:47:50 2,800 10,550 2.93 Bán

13:47:36 2,000 10,600 3.41 Mua

13:47:28 200 10,550 2.93 Bán

13:47:26 1,000 10,550 2.93 Bán

13:47:12 300 10,550 2.93 Bán

13:46:57 400 10,550 2.93 Bán

13:46:55 1,900 10,600 3.41 Mua

13:46:53 4,000 10,600 3.41 Mua

13:46:43 100 10,600 3.41 Mua

13:46:34 500 10,550 2.93 Bán

13:46:24 200 10,550 2.93 Bán

13:46:19 200 10,600 3.41 Mua

13:46:13 100 10,600 3.41 Mua

13:46:03 500 10,600 3.41 Mua

13:45:50 1,500 10,600 3.41 Mua

13:45:36 200 10,550 2.93 Bán

13:45:29 200 10,600 3.41 Mua

13:45:22 400 10,550 2.93 Bán

13:45:11 100 10,600 3.41 Mua

13:45:06 20,000 10,550 2.93 Bán

13:44:50 1,800 10,600 3.41 Mua

13:44:22 3,000 10,600 3.41 Mua

13:44:20 18,000 10,550 2.93 Bán

13:44:07 3,000 10,550 2.93 Bán

13:44:00 100 10,600 3.41 Mua

13:43:32 600 10,550 2.93 Bán

13:43:27 10,000 10,600 3.41 Mua

13:43:02 200 10,600 3.41 Mua

13:42:44 5,000 10,550 2.93 Bán

13:42:42 17,000 10,600 3.41 Mua

13:42:37 100 10,550 2.93 Bán

13:42:16 18,400 10,550 2.93 Bán

13:41:53 400 10,600 3.41 Mua

13:41:31 100 10,550 2.93 Bán

13:41:18 500 10,550 2.93 Bán

13:41:11 2,000 10,600 3.41 Mua

13:40:39 1,000 10,550 2.93 Bán

13:40:38 2,000 10,600 3.41 Mua

13:40:25 800 10,600 3.41 Mua

13:40:24 2,000 10,600 3.41 Mua

13:40:01 1,000 10,600 3.41 Mua

13:39:56 3,000 10,600 3.41 Mua

13:39:28 100 10,600 3.41 Mua

13:39:17 100 10,600 3.41 Mua

13:39:13 6,000 10,600 3.41 Mua

13:39:08 400 10,550 2.93 Bán

13:38:37 100 10,550 2.93 Bán

13:38:06 62,000 10,550 2.93 Bán

13:37:35 1,000 10,550 2.93 Bán

13:37:18 200 10,550 2.93 Bán

13:37:17 100 10,600 3.41 Mua

13:37:09 2,000 10,600 3.41 Mua

13:37:06 100 10,550 2.93 Bán

13:36:34 500 10,550 2.93 Bán

13:36:30 2,000 10,600 3.41 Mua

13:36:22 100 10,600 3.41 Mua

13:35:47 200 10,600 3.41 Mua

13:35:43 100 10,600 3.41 Mua

13:35:11 100 10,600 3.41 Mua

13:35:07 400 10,600 3.41 Mua

13:34:50 500 10,600 3.41 Mua

13:34:47 500 10,600 3.41 Mua

13:34:44 500 10,550 2.93 Bán

13:34:41 700 10,600 3.41 Mua

13:34:39 2,000 10,550 2.93 Bán

13:34:38 3,300 10,600 3.41 Mua

13:34:21 5,000 10,600 3.41 Mua

13:34:19 6,000 10,600 3.41 Mua

13:34:02 2,500 10,600 3.41 Mua

13:34:01 5,000 10,600 3.41 Mua

13:33:57 5,000 10,600 3.41 Mua

13:33:51 5,000 10,600 3.41 Mua

13:33:49 4,600 10,600 3.41 Mua

13:33:42 3,800 10,600 3.41 Mua

13:33:38 3,000 10,600 3.41 Mua

13:33:33 4,800 10,600 3.41 Mua

13:33:28 1,000 10,600 3.41 Mua

13:33:25 2,500 10,600 3.41 Mua

13:33:17 400 10,600 3.41 Mua

13:33:14 2,900 10,600 3.41 Mua

13:33:09 1,000 10,600 3.41 Mua

13:33:00 5,000 10,600 3.41 Mua

13:32:54 1,000 10,550 2.93 Bán

13:32:50 700 10,600 3.41 Mua

13:32:48 200 10,600 3.41 Mua

13:32:44 9,500 10,600 3.41 Mua

13:32:43 20,100 10,600 3.41 Mua

13:32:42 1,300 10,550 2.93 Bán

13:32:38 1,400 10,550 2.93 Bán

13:32:36 100 10,600 3.41 Mua

13:32:27 20,000 10,600 3.41 Mua

13:32:18 200 10,600 3.41 Mua

13:32:12 400 10,600 3.41 Mua

13:32:10 5,000 10,600 3.41 Mua

13:32:05 200 10,600 3.41 Mua

13:32:04 1,900 10,600 3.41 Mua

13:31:51 1,000 10,600 3.41 Mua

13:31:50 3,000 10,600 3.41 Mua

13:31:48 10,000 10,600 3.41 Mua

13:31:38 1,000 10,600 3.41 Mua

13:31:37 1,200 10,600 3.41 Mua

13:31:24 1,000 10,600 3.41 Mua

13:31:03 2,700 10,600 3.41 Mua

13:30:59 1,000 10,600 3.41 Mua

13:30:55 200 10,600 3.41 Mua

13:30:52 2,000 10,600 3.41 Mua

13:30:50 400 10,600 3.41 Mua

13:30:47 13,700 10,600 3.41 Bán

13:30:46 100 10,600 3.41 Bán

13:30:41 100 10,600 3.41 Bán

13:30:38 100 10,650 3.9 Mua

13:30:32 200 10,600 3.41 Bán

13:30:28 100 10,600 3.41 Bán

13:30:24 1,500 10,600 3.41 Bán

13:30:22 2,000 10,600 3.41 Mua

13:30:20 1,200 10,600 3.41 Mua

13:30:18 6,000 10,600 3.41 Mua

13:30:17 500 10,600 3.41 Mua

13:30:16 9,200 10,600 3.41 Mua

13:30:15 56,800 10,600 3.41 Mua

13:30:09 5,000 10,600 3.41 Mua

13:30:07 3,000 10,600 3.41 Mua

13:29:51 10,000 10,600 3.41 Mua

13:29:47 100 10,600 3.41 Mua

13:29:43 200 10,600 3.41 Mua

13:29:39 4,600 10,600 3.41 Mua

13:29:31 1,000 10,600 3.41 Mua

13:29:27 4,900 10,600 3.41 Mua

13:29:26 1,000 10,600 3.41 Mua

13:29:24 100 10,600 3.41 Mua

13:29:21 200 10,600 3.41 Mua

13:29:15 500 10,600 3.41 Mua

13:29:12 2,500 10,600 3.41 Bán

13:29:06 500 10,600 3.41 Bán

13:29:05 2,000 10,600 3.41 Mua

13:29:04 2,000 10,600 3.41 Mua

13:29:02 10,000 10,600 3.41 Mua

13:29:01 10,100 10,600 3.41 Mua

13:28:59 1,000 10,600 3.41 Mua

13:28:52 200 10,600 3.41 Mua

13:28:51 1,100 10,650 3.9 Mua

13:28:34 900 10,600 3.41 Bán

13:28:30 600 10,600 3.41 Bán

13:28:29 3,000 10,600 3.41 Bán

13:28:24 2,400 10,600 3.41 Mua

13:28:23 500 10,600 3.41 Mua

13:28:21 100 10,600 3.41 Mua

13:28:14 50,000 10,600 3.41 Mua

13:28:12 2,000 10,600 3.41 Mua

13:28:09 200 10,600 3.41 Mua

13:28:08 2,000 10,600 3.41 Mua

13:28:07 3,000 10,600 3.41 Mua

13:28:02 500 10,600 3.41 Mua

13:28:01 100 10,600 3.41 Mua

13:27:58 5,000 10,600 3.41 Mua

13:27:55 15,000 10,600 3.41 Mua

13:27:45 200 10,600 3.41 Mua

13:27:40 100 10,600 3.41 Mua

13:27:34 500 10,600 3.41 Mua

13:27:28 10,000 10,600 3.41 Mua

13:27:26 1,000 10,600 3.41 Mua

13:27:21 200 10,600 3.41 Mua

13:27:20 1,000 10,600 3.41 Mua

13:27:16 5,000 10,600 3.41 Mua

13:27:15 100 10,600 3.41 Mua

13:27:14 100 10,550 2.93 Bán

13:27:12 1,800 10,600 3.41 Mua

13:27:10 100 10,600 3.41 Mua

13:27:07 500 10,600 3.41 Mua

13:26:59 1,000 10,600 3.41 Mua

13:26:49 100 10,600 3.41 Mua

13:26:48 2,000 10,600 3.41 Mua

13:26:47 2,600 10,600 3.41 Bán

13:26:46 2,000 10,600 3.41 Bán

13:26:45 100 10,600 3.41 Bán

13:26:44 4,500 10,600 3.41 Bán

13:26:42 500 10,600 3.41 Bán

13:26:40 50,000 10,600 3.41 Bán

13:26:32 4,000 10,600 3.41 Bán

13:26:30 3,000 10,600 3.41 Bán

13:26:29 49,400 10,600 3.41 Bán

13:26:26 8,000 10,600 3.41 Bán

13:26:17 500 10,600 3.41 Bán

13:26:16 100 10,600 3.41 Bán

13:26:08 500 10,600 3.41 Bán

13:26:02 1,300 10,600 3.41 Bán

13:26:01 2,300 10,600 3.41 Bán

13:25:49 2,000 10,600 3.41 Bán

13:25:47 1,500 10,650 3.9 Mua

13:25:43 100 10,600 3.41 Bán

13:25:38 1,700 10,600 3.41 Bán

13:25:35 1,000 10,650 3.9 Mua

13:25:21 1,300 10,600 3.41 Bán

13:25:19 1,200 10,600 3.41 Bán

13:25:18 200 10,600 3.41 Bán

13:25:16 800 10,650 3.9 Mua

13:25:11 200 10,600 3.41 Bán

13:25:09 1,100 10,600 3.41 Mua

13:25:07 7,000 10,600 3.41 Mua

13:25:06 100 10,600 3.41 Mua

13:25:02 13,100 10,600 3.41 Mua

13:24:58 6,000 10,600 3.41 Mua

13:24:57 1,000 10,600 3.41 Mua

13:24:53 2,000 10,600 3.41 Mua

13:24:51 8,500 10,600 3.41 Bán

13:24:49 8,400 10,600 3.41 Bán

13:24:47 100 10,600 3.41 Bán

13:24:46 100 10,600 3.41 Bán

13:24:45 300 10,600 3.41 Bán

13:24:43 1,000 10,600 3.41 Bán

13:24:42 5,000 10,600 3.41 Bán

13:24:41 400 10,600 3.41 Bán

13:24:39 100 10,600 3.41 Bán

13:24:36 200 10,600 3.41 Bán

13:24:35 100 10,600 3.41 Bán

13:24:34 100 10,600 3.41 Bán

13:24:32 100 10,600 3.41 Bán

13:24:30 17,200 10,550 2.93 Bán

13:24:29 82,800 10,600 3.41 Bán

13:24:25 100 10,600 3.41 Bán

13:24:24 1,000 10,600 3.41 Bán

13:24:22 28,500 10,600 3.41 Mua

13:24:21 1,600 10,600 3.41 Mua

13:24:20 50,000 10,600 3.41 Mua

13:24:19 6,000 10,600 3.41 Mua

13:24:18 9,300 10,600 3.41 Mua

13:24:17 3,300 10,600 3.41 Mua

13:24:16 2,700 10,600 3.41 Mua

13:24:15 11,000 10,600 3.41 Mua

13:24:14 1,100 10,600 3.41 Mua

13:24:11 200 10,550 2.93 Bán

13:24:08 400 10,600 3.41 Mua

13:24:03 1,000 10,600 3.41 Mua

13:24:01 2,000 10,600 3.41 Mua

13:23:59 15,700 10,600 3.41 Mua

13:23:58 5,000 10,600 3.41 Mua

13:23:57 700 10,600 3.41 Mua

13:23:56 3,400 10,600 3.41 Mua

13:23:55 7,600 10,600 3.41 Mua

13:23:54 6,000 10,600 3.41 Mua

13:23:53 100 10,600 3.41 Mua

13:23:52 5,000 10,600 3.41 Mua

13:23:51 200 10,600 3.41 Mua

13:23:49 900 10,600 3.41 Mua

13:23:47 1,000 10,600 3.41 Mua

13:23:41 10,000 10,600 3.41 Mua

13:23:40 1,000 10,600 3.41 Mua

13:23:39 5,000 10,600 3.41 Mua

13:23:38 18,000 10,600 3.41 Mua

13:23:37 2,200 10,600 3.41 Mua

13:23:35 10,000 10,600 3.41 Mua

13:23:32 10,000 10,600 3.41 Mua

13:23:30 7,300 10,600 3.41 Mua

13:23:27 2,700 10,600 3.41 Mua

13:23:20 21,000 10,600 3.41 Mua

13:23:14 500 10,600 3.41 Mua

13:23:10 100 10,600 3.41 Mua

13:23:03 10,000 10,600 3.41 Mua

13:23:01 1,000 10,600 3.41 Mua

13:22:52 14,000 10,600 3.41 Mua

13:22:44 300 10,600 3.41 Mua

13:22:41 400 10,600 3.41 Mua

13:22:36 500 10,600 3.41 Mua

13:22:27 2,000 10,600 3.41 Mua

13:22:19 2,000 10,600 3.41 Mua

13:22:14 20,000 10,600 3.41 Mua

13:22:13 5,000 10,550 2.93 Bán

13:22:08 5,000 10,600 3.41 Mua

13:22:07 20,000 10,600 3.41 Mua

13:22:06 2,000 10,600 3.41 Mua

13:22:04 10,000 10,600 3.41 Mua

13:21:59 6,000 10,600 3.41 Mua

13:21:57 10,000 10,550 2.93 Bán

13:21:56 800 10,600 3.41 Mua

13:21:55 200 10,600 3.41 Mua

13:21:54 10,000 10,600 3.41 Mua

13:21:50 4,600 10,600 3.41 Mua

13:21:47 5,000 10,600 3.41 Mua

13:21:46 1,000 10,600 3.41 Mua

13:21:44 20,000 10,600 3.41 Mua

13:21:42 500 10,550 2.93 Bán

13:21:37 3,000 10,600 3.41 Mua

13:21:35 100 10,600 3.41 Mua

13:21:34 2,000 10,600 3.41 Mua

13:21:26 1,000 10,600 3.41 Mua

13:21:23 100 10,600 3.41 Mua

13:21:18 1,000 10,600 3.41 Mua

13:21:11 500 10,600 3.41 Mua

13:21:10 2,100 10,600 3.41 Mua

13:21:04 1,400 10,600 3.41 Mua

13:20:52 70,000 10,600 3.41 Mua

13:20:48 1,000 10,600 3.41 Mua

13:20:42 3,800 10,600 3.41 Mua

13:20:35 500 10,550 2.93 Bán

13:20:26 2,000 10,550 2.93 Bán

13:20:24 1,000 10,600 3.41 Mua

13:20:12 700 10,600 3.41 Mua

13:20:11 100 10,550 2.93 Bán

13:20:07 500 10,600 3.41 Mua

13:20:06 100 10,550 2.93 Bán

13:20:05 600 10,550 2.93 Bán

13:20:03 1,800 10,600 3.41 Mua

13:19:49 9,500 10,600 3.41 Mua

13:19:39 100 10,550 2.93 Bán

13:19:32 500 10,600 3.41 Mua

13:19:30 1,700 10,600 3.41 Mua

13:19:24 5,000 10,600 3.41 Mua

13:19:17 100 10,550 2.93 Bán

13:19:16 200 10,550 2.93 Bán

13:19:15 5,000 10,600 3.41 Mua

13:19:12 5,000 10,550 2.93 Bán

13:19:11 2,000 10,600 3.41 Mua

13:19:10 1,000 10,600 3.41 Mua

13:19:09 10,000 10,600 3.41 Mua

13:19:05 3,000 10,550 2.93 Bán

13:18:59 5,000 10,550 2.93 Bán

13:18:52 100 10,600 3.41 Mua

13:18:51 100 10,600 3.41 Mua

13:18:50 200 10,550 2.93 Bán

13:18:49 4,000 10,600 3.41 Mua

13:18:45 1,500 10,600 3.41 Mua

13:18:38 5,000 10,600 3.41 Mua

13:18:35 500 10,600 3.41 Mua

13:18:19 10,000 10,600 3.41 Mua

13:18:16 5,000 10,600 3.41 Mua

13:18:08 500 10,600 3.41 Mua

13:18:06 600 10,600 3.41 Mua

13:18:03 1,500 10,600 3.41 Mua

13:18:02 3,000 10,600 3.41 Mua

13:18:00 2,000 10,600 3.41 Mua

13:17:53 8,500 10,600 3.41 Bán

13:17:52 2,000 10,600 3.41 Bán

13:17:51 700 10,600 3.41 Bán

13:17:50 500 10,600 3.41 Bán

13:17:49 10,300 10,600 3.41 Bán

13:17:48 1,000 10,600 3.41 Bán

13:17:47 200 10,600 3.41 Bán

13:17:45 1,600 10,600 3.41 Bán

13:17:44 15,300 10,600 3.41 Bán

13:17:43 500 10,600 3.41 Bán

13:17:40 10,000 10,600 3.41 Bán

13:17:39 1,800 10,600 3.41 Bán

13:17:38 200 10,600 3.41 Bán

13:17:37 4,200 10,600 3.41 Bán

13:17:36 800 10,600 3.41 Bán

13:17:34 10,000 10,600 3.41 Bán

13:17:33 6,800 10,650 3.9 Mua

13:17:32 1,000 10,600 3.41 Bán

13:17:27 4,700 10,600 3.41 Bán

13:17:26 2,500 10,600 3.41 Bán

13:17:25 5,000 10,600 3.41 Bán

13:17:23 2,000 10,600 3.41 Bán

13:17:22 4,500 10,600 3.41 Bán

13:17:21 1,000 10,600 3.41 Bán

13:17:20 1,000 10,600 3.41 Bán

13:17:18 5,400 10,600 3.41 Bán

13:17:16 1,600 10,600 3.41 Bán

13:17:11 1,000 10,600 3.41 Bán

13:17:10 2,600 10,600 3.41 Bán

13:17:09 1,800 10,600 3.41 Bán

13:17:06 1,000 10,600 3.41 Bán

13:17:05 2,000 10,600 3.41 Bán

13:17:04 5,000 10,600 3.41 Bán

13:16:59 2,000 10,600 3.41 Bán

13:16:56 200 10,600 3.41 Bán

13:16:54 100 10,600 3.41 Bán

13:16:48 200 10,650 3.9 Mua

13:16:44 100 10,600 3.41 Bán

13:16:42 2,000 10,650 3.9 Mua

13:16:39 300 10,600 3.41 Bán

13:16:33 100 10,650 3.9 Mua

13:16:30 2,000 10,650 3.9 Mua

13:16:26 400 10,600 3.41 Bán

13:16:21 100 10,600 3.41 Bán

13:16:16 800 10,600 3.41 Bán

13:16:14 8,000 10,650 3.9 Mua

13:16:12 100 10,650 3.9 Mua

13:16:11 200 10,650 3.9 Mua

13:16:10 3,000 10,650 3.9 Mua

13:16:08 300 10,650 3.9 Mua

13:16:05 10,500 10,650 3.9 Mua

13:15:58 500 10,650 3.9 Mua

13:15:56 400 10,650 3.9 Mua

13:15:51 2,000 10,650 3.9 Mua

13:15:50 3,000 10,600 3.41 Bán

13:15:48 100 10,650 3.9 Mua

13:15:47 12,900 10,650 3.9 Mua

13:15:46 2,000 10,650 3.9 Mua

13:15:45 3,000 10,650 3.9 Mua

13:15:44 1,300 10,650 3.9 Mua

13:15:42 2,000 10,650 3.9 Mua

13:15:41 900 10,650 3.9 Mua

13:15:40 100 10,650 3.9 Mua

13:15:38 100 10,650 3.9 Mua

13:15:37 2,000 10,650 3.9 Mua

13:15:35 1,500 10,650 3.9 Mua

13:15:34 500 10,650 3.9 Mua

13:15:32 1,500 10,650 3.9 Mua

13:15:31 300 10,650 3.9 Mua

13:15:29 2,700 10,650 3.9 Bán

13:15:28 100 10,700 4.39 Mua

13:15:26 1,900 10,650 3.9 Bán

13:15:25 1,000 10,650 3.9 Bán

13:15:24 10,000 10,650 3.9 Bán

13:15:23 1,400 10,650 3.9 Bán

13:15:22 10,000 10,650 3.9 Bán

13:15:21 14,600 10,650 3.9 Bán

13:15:19 28,400 10,700 4.39 Mua

13:15:18 500 10,650 3.9 Bán

13:15:17 1,000 10,650 3.9 Bán

13:15:12 10,000 10,650 3.9 Bán

13:15:11 100 10,700 4.39 Mua

13:15:08 100 10,650 3.9 Bán

13:15:07 1,000 10,700 4.39 Mua

13:15:05 1,000 10,700 4.39 Mua

13:15:04 10,000 10,650 3.9 Bán

13:15:03 5,000 10,650 3.9 Bán

13:15:02 40,000 10,650 3.9 Bán

13:15:01 100 10,650 3.9 Bán

13:14:57 300 10,700 4.39 Mua

13:14:54 1,000 10,650 3.9 Bán

13:14:53 100 10,700 4.39 Mua

13:14:52 1,000 10,700 4.39 Mua

13:14:51 400 10,700 4.39 Mua

13:14:50 6,500 10,650 3.9 Bán

13:14:49 4,000 10,650 3.9 Bán

13:14:48 100 10,650 3.9 Bán

13:14:44 100 10,700 4.39 Mua

13:14:37 500 10,650 3.9 Bán

13:14:30 1,000 10,650 3.9 Bán

13:14:27 5,000 10,650 3.9 Bán

13:14:26 100 10,650 3.9 Bán

13:14:25 20,000 10,650 3.9 Mua

13:14:24 5,500 10,650 3.9 Mua

13:14:23 49,700 10,650 3.9 Mua

13:14:22 42,800 10,650 3.9 Mua

13:14:21 9,000 10,650 3.9 Mua

13:14:20 1,000 10,650 3.9 Mua

13:14:19 2,200 10,650 3.9 Mua

13:14:18 1,000 10,650 3.9 Mua

13:14:14 10,000 10,650 3.9 Mua

13:14:13 1,500 10,650 3.9 Mua

13:14:10 20,000 10,650 3.9 Mua

13:14:09 100 10,650 3.9 Mua

13:14:08 5,600 10,650 3.9 Mua

13:14:07 2,000 10,650 3.9 Mua

13:14:05 5,000 10,650 3.9 Mua

13:14:04 700 10,650 3.9 Mua

13:14:02 700 10,650 3.9 Mua

13:13:58 5,000 10,650 3.9 Mua

13:13:57 900 10,650 3.9 Mua

13:13:56 3,000 10,650 3.9 Mua

13:13:52 10,000 10,650 3.9 Mua

13:13:51 5,500 10,650 3.9 Mua

13:13:50 3,200 10,650 3.9 Mua

13:13:48 1,000 10,650 3.9 Mua

13:13:47 5,000 10,650 3.9 Mua

13:13:46 13,100 10,650 3.9 Mua

13:13:44 5,800 10,650 3.9 Mua

13:13:40 50,000 10,650 3.9 Mua

13:13:38 20,000 10,600 3.41 Bán

13:13:37 3,000 10,650 3.9 Mua

13:13:33 300 10,650 3.9 Mua

13:13:32 2,000 10,650 3.9 Mua

13:13:29 5,000 10,600 3.41 Bán

13:13:27 500 10,650 3.9 Mua

13:13:25 6,800 10,650 3.9 Mua

13:13:24 10,900 10,650 3.9 Mua

13:13:23 100 10,600 3.41 Bán

13:13:22 10,000 10,600 3.41 Bán

13:13:21 200 10,600 3.41 Bán

13:13:20 800 10,650 3.9 Mua

13:13:19 10,000 10,650 3.9 Mua

13:13:18 30,000 10,600 3.41 Bán

13:13:15 800 10,650 3.9 Mua

13:13:14 500 10,650 3.9 Mua

13:13:13 2,500 10,650 3.9 Mua

13:13:10 1,000 10,650 3.9 Mua

13:13:09 8,500 10,650 3.9 Mua

13:13:08 200 10,600 3.41 Bán

13:13:07 100 10,650 3.9 Mua

13:13:04 300 10,600 3.41 Bán

13:13:02 100 10,650 3.9 Mua

13:13:01 1,000 10,600 3.41 Bán

13:13:00 10,000 10,600 3.41 Bán

13:12:58 100 10,650 3.9 Mua

13:12:57 100 10,600 3.41 Bán

13:12:54 500 10,600 3.41 Bán

13:12:53 30,000 10,600 3.41 Bán

13:12:52 5,100 10,600 3.41 Bán

13:12:49 100 10,600 3.41 Bán

13:12:48 3,400 10,600 3.41 Bán

13:12:47 3,000 10,650 3.9 Mua

13:12:46 100 10,600 3.41 Bán

13:12:43 100 10,650 3.9 Mua

13:12:41 30,000 10,600 3.41 Bán

13:12:40 50,000 10,600 3.41 Bán

13:12:39 1,500 10,650 3.9 Mua

13:12:38 200 10,650 3.9 Mua

13:12:37 100 10,650 3.9 Mua

13:12:36 17,500 10,600 3.41 Mua

13:12:35 49,100 10,600 3.41 Mua

13:12:34 22,000 10,600 3.41 Mua

13:12:33 500 10,600 3.41 Mua

13:12:32 100 10,600 3.41 Mua

13:12:31 500 10,600 3.41 Mua

13:12:29 600 10,600 3.41 Mua

13:12:28 1,000 10,600 3.41 Mua

13:12:27 1,700 10,600 3.41 Mua

13:12:26 2,100 10,600 3.41 Mua

13:12:25 43,000 10,600 3.41 Mua

13:12:24 10,000 10,600 3.41 Mua

13:12:23 6,000 10,600 3.41 Mua

13:12:22 3,000 10,600 3.41 Mua

13:12:21 7,500 10,600 3.41 Mua

13:12:20 20,000 10,600 3.41 Mua

13:12:19 500 10,600 3.41 Mua

13:12:18 5,200 10,600 3.41 Mua

13:12:17 2,300 10,600 3.41 Mua

13:12:16 2,000 10,600 3.41 Mua

13:12:15 1,000 10,600 3.41 Mua

13:12:14 3,000 10,600 3.41 Mua

13:12:13 3,300 10,600 3.41 Mua

13:12:12 9,500 10,600 3.41 Mua

13:12:11 20,000 10,600 3.41 Mua

13:12:10 3,000 10,600 3.41 Mua

13:12:09 300 10,600 3.41 Mua

13:12:08 30,000 10,550 2.93 Bán

13:12:07 700 10,600 3.41 Mua

13:12:06 50,000 10,600 3.41 Mua

13:12:05 2,000 10,600 3.41 Mua

13:12:04 3,500 10,600 3.41 Mua

13:12:03 400 10,600 3.41 Mua

13:12:02 2,000 10,600 3.41 Mua

13:12:01 14,600 10,600 3.41 Mua

13:11:58 5,000 10,600 3.41 Mua

13:11:57 500 10,600 3.41 Mua

13:11:55 600 10,600 3.41 Mua

13:11:54 10,000 10,550 2.93 Bán

13:11:53 33,200 10,600 3.41 Mua

13:11:51 200 10,550 2.93 Bán

13:11:50 1,000 10,550 2.93 Bán

13:11:48 85,800 10,550 2.93 Mua

13:11:45 5,000 10,550 2.93 Mua

13:11:43 300 10,550 2.93 Mua

13:11:41 500 10,550 2.93 Mua

13:11:38 5,000 10,550 2.93 Mua

13:11:37 500 10,550 2.93 Mua

13:11:35 1,000 10,550 2.93 Mua

13:11:34 3,000 10,550 2.93 Mua

13:11:33 3,000 10,550 2.93 Mua

13:11:32 5,000 10,500 2.44 Bán

13:11:30 4,300 10,550 2.93 Mua

13:11:29 700 10,550 2.93 Mua

13:11:26 1,000 10,550 2.93 Mua

13:11:25 100 10,550 2.93 Mua

13:11:23 400 10,500 2.44 Bán

13:11:21 15,000 10,550 2.93 Mua

13:11:18 14,000 10,550 2.93 Mua

13:11:17 100 10,550 2.93 Mua

13:11:15 2,000 10,550 2.93 Mua

13:11:14 300 10,550 2.93 Mua

13:11:03 13,900 10,500 2.44 Mua

13:11:02 5,000 10,500 2.44 Mua

13:11:01 2,500 10,500 2.44 Mua

13:11:00 5,400 10,500 2.44 Mua

13:10:59 4,300 10,500 2.44 Mua

13:10:58 1,000 10,500 2.44 Mua

13:10:57 2,000 10,500 2.44 Mua

13:10:56 25,000 10,500 2.44 Mua

13:10:55 700 10,500 2.44 Mua

13:10:54 3,000 10,500 2.44 Mua

13:10:53 1,000 10,500 2.44 Mua

13:10:52 1,000 10,500 2.44 Mua

13:10:51 2,000 10,500 2.44 Mua

13:10:50 100 10,500 2.44 Mua

13:10:49 5,000 10,500 2.44 Mua

13:10:48 1,000 10,500 2.44 Mua

13:10:47 5,000 10,500 2.44 Mua

13:10:45 15,800 10,500 2.44 Mua

13:10:44 10,000 10,500 2.44 Mua

13:10:43 200 10,500 2.44 Mua

13:10:42 900 10,500 2.44 Mua

13:10:41 9,100 10,500 2.44 Mua

13:10:40 1,000 10,500 2.44 Mua

13:10:39 300,000 10,500 2.44 Mua

13:10:37 200 10,500 2.44 Mua

13:10:34 5,000 10,500 2.44 Mua

13:10:33 1,300 10,500 2.44 Mua

13:10:28 200 10,500 2.44 Mua

13:10:27 2,500 10,500 2.44 Mua

13:10:26 2,500 10,500 2.44 Mua

13:10:22 100 10,500 2.44 Mua

13:10:18 33,000 10,500 2.44 Mua

13:10:17 1,000 10,500 2.44 Mua

13:10:15 20,000 10,500 2.44 Mua

13:10:08 100 10,500 2.44 Mua

13:10:06 1,100 10,500 2.44 Mua

13:09:48 4,000 10,500 2.44 Mua

13:09:43 100 10,500 2.44 Mua

13:09:40 700 10,450 1.95 Bán

13:09:36 12,800 10,450 1.95 Mua

13:09:35 5,800 10,450 1.95 Mua

13:09:34 2,500 10,450 1.95 Mua

13:09:33 5,000 10,450 1.95 Mua

13:09:32 2,900 10,450 1.95 Mua

13:09:31 200 10,450 1.95 Mua

13:09:30 25,000 10,450 1.95 Mua

13:09:29 1,500 10,450 1.95 Mua

13:09:28 1,000 10,450 1.95 Mua

13:09:27 700 10,450 1.95 Mua

13:09:26 6,000 10,450 1.95 Mua

13:09:25 200 10,450 1.95 Mua

13:09:24 2,900 10,450 1.95 Mua

13:09:22 10,000 10,450 1.95 Mua

13:09:21 3,700 10,450 1.95 Mua

13:09:20 4,500 10,450 1.95 Mua

13:09:19 12,000 10,450 1.95 Mua

13:09:18 7,000 10,450 1.95 Mua

13:09:17 300 10,450 1.95 Mua

13:09:16 10,400 10,450 1.95 Mua

13:09:14 38,000 10,450 1.95 Mua

13:09:13 20,000 10,450 1.95 Mua

13:09:10 100 10,450 1.95 Mua

13:09:06 15,200 10,450 1.95 Mua

13:09:03 1,000 10,450 1.95 Mua

13:08:58 4,800 10,450 1.95 Mua

13:08:56 100 10,450 1.95 Mua

13:08:53 6,000 10,450 1.95 Mua

13:08:41 2,400 10,450 1.95 Mua

13:08:34 2,000 10,400 1.46 Bán

13:08:29 1,000 10,450 1.95 Mua

13:08:28 30,000 10,450 1.95 Mua

13:08:25 61,400 10,450 1.95 Mua

13:08:17 1,900 10,450 1.95 Mua

13:08:11 20,000 10,450 1.95 Mua

13:08:10 20,000 10,450 1.95 Mua

13:08:08 15,000 10,450 1.95 Mua

13:08:04 300 10,450 1.95 Mua

13:08:01 200 10,450 1.95 Mua

13:07:57 400 10,450 1.95 Mua

13:07:56 300 10,450 1.95 Mua

13:07:49 40,000 10,450 1.95 Mua

13:07:31 5,000 10,450 1.95 Mua

13:07:27 100 10,450 1.95 Mua

13:07:26 1,000 10,400 1.46 Bán

13:07:16 5,400 10,450 1.95 Mua

13:06:43 200 10,400 1.46 Bán

13:06:26 300 10,450 1.95 Mua

13:06:23 1,000 10,400 1.46 Bán

13:06:13 500 10,450 1.95 Mua

13:06:11 400 10,450 1.95 Mua

13:06:01 5,000 10,450 1.95 Mua

13:05:53 1,000 10,400 1.46 Bán

13:05:38 600 10,450 1.95 Mua

13:05:36 200 10,450 1.95 Mua

13:05:31 400 10,450 1.95 Mua

13:05:18 200 10,450 1.95 Mua

13:05:14 50,000 10,450 1.95 Mua

13:04:58 700 10,450 1.95 Mua

13:04:54 100 10,450 1.95 Mua

13:04:36 5,000 10,450 1.95 Mua

13:04:34 200 10,400 1.46 Bán

13:04:27 2,800 10,400 1.46 Bán

13:04:17 100 10,450 1.95 Mua

13:04:02 1,000 10,400 1.46 Bán

13:04:01 200 10,400 1.46 Bán

13:03:58 3,000 10,400 1.46 Bán

13:03:46 2,000 10,400 1.46 Bán

13:03:41 100 10,400 1.46 Bán

13:03:39 100 10,400 1.46 Bán

13:03:36 100 10,450 1.95 Mua

13:03:31 200 10,400 1.46 Bán

13:03:29 100 10,400 1.46 Bán

13:03:20 200 10,400 1.46 Bán

13:02:57 300 10,400 1.46 Bán

13:02:50 1,300 10,450 1.95 Mua

13:02:43 1,000 10,450 1.95 Mua

13:02:29 2,000 10,450 1.95 Mua

13:02:18 1,000 10,450 1.95 Mua

13:01:39 200 10,450 1.95 Mua

13:01:04 100 10,450 1.95 Mua

13:01:00 5,400 10,450 1.95 Mua

13:00:52 1,300 10,450 1.95 Mua

13:00:44 52,200 10,450 1.95 Mua

13:00:17 9,200 10,450 1.95 Mua

13:00:12 5,000 10,450 1.95 Mua

13:00:06 2,600 10,450 1.95 Mua

11:29:39 10,000 10,450 1.95 Mua

11:29:24 2,500 10,450 1.95 Mua

11:29:23 2,000 10,450 1.95 Mua

11:29:11 2,500 10,400 1.46 Bán

11:29:05 50,000 10,450 1.95 Mua

11:28:35 1,000 10,400 1.46 Bán

11:28:17 100 10,400 1.46 Bán

11:27:58 1,000 10,400 1.46 Bán

11:27:47 300 10,400 1.46 Bán

11:27:41 5,000 10,400 1.46 Bán

11:26:47 100 10,400 1.46 Bán

11:26:36 2,000 10,400 1.46 Bán

11:26:26 300 10,400 1.46 Bán

11:26:22 50,000 10,400 1.46 Bán

11:25:53 4,400 10,400 1.46 Bán

11:25:34 1,000 10,400 1.46 Bán

11:25:15 2,000 10,400 1.46 Bán

11:24:53 300 10,400 1.46 Bán

11:24:39 3,000 10,400 1.46 Bán

11:24:36 8,500 10,450 1.95 Mua

11:24:31 400 10,450 1.95 Mua

11:24:19 5,000 10,450 1.95 Mua

11:24:10 100 10,400 1.46 Bán

11:24:09 1,500 10,450 1.95 Mua

11:23:57 7,000 10,400 1.46 Bán

11:23:15 5,000 10,450 1.95 Mua

11:23:04 4,000 10,450 1.95 Mua

11:23:03 100 10,450 1.95 Mua

11:22:50 7,000 10,450 1.95 Mua

11:22:41 300 10,400 1.46 Bán

11:22:33 5,200 10,400 1.46 Bán

11:22:20 2,000 10,400 1.46 Bán

11:22:11 23,800 10,400 1.46 Bán

11:22:09 2,000 10,400 1.46 Bán

11:21:25 400 10,400 1.46 Bán

11:21:08 35,000 10,400 1.46 Bán

11:21:07 100 10,450 1.95 Mua

11:20:50 3,000 10,400 1.46 Bán

11:20:44 300 10,450 1.95 Mua

11:20:09 1,200 10,450 1.95 Mua

11:20:07 2,300 10,400 1.46 Bán

11:19:57 50,000 10,400 1.46 Bán

11:19:54 500 10,400 1.46 Bán

11:19:43 10,100 10,400 1.46 Bán

11:19:30 1,000 10,400 1.46 Bán

11:19:28 100 10,400 1.46 Bán

11:19:12 100 10,400 1.46 Bán

11:19:06 1,100 10,400 1.46 Bán

11:19:04 1,000 10,400 1.46 Bán

11:18:55 100 10,400 1.46 Bán

11:18:44 300 10,400 1.46 Bán

11:18:42 800 10,400 1.46 Bán

11:18:41 100 10,400 1.46 Bán

11:18:20 100 10,400 1.46 Bán

11:18:14 2,000 10,400 1.46 Bán

11:18:03 2,000 10,400 1.46 Bán

11:17:46 1,800 10,400 1.46 Bán

11:17:45 3,200 10,400 1.46 Bán

11:17:13 7,000 10,450 1.95 Mua

11:17:04 3,300 10,450 1.95 Mua

11:16:53 5,000 10,400 1.46 Bán

11:16:41 100 10,400 1.46 Bán

11:16:39 1,000 10,400 1.46 Bán

11:15:39 3,900 10,400 1.46 Bán

11:15:34 100 10,450 1.95 Mua

11:15:31 200 10,400 1.46 Bán

11:15:18 500 10,400 1.46 Bán

11:15:09 150,000 10,400 1.46 Bán

11:14:50 400 10,400 1.46 Bán

11:14:27 1,000 10,400 1.46 Bán

11:14:20 300 10,400 1.46 Bán

11:14:02 10,000 10,400 1.46 Bán

11:13:34 500 10,400 1.46 Bán

11:13:21 10,000 10,400 1.46 Bán

11:13:11 300 10,400 1.46 Bán

11:13:10 4,900 10,450 1.95 Mua

11:13:08 3,400 10,400 1.46 Bán

11:13:07 9,900 10,400 1.46 Bán

11:13:04 100 10,400 1.46 Bán

11:13:01 1,600 10,400 1.46 Bán

11:12:57 10,500 10,400 1.46 Bán

11:12:54 20,000 10,400 1.46 Bán

11:12:44 2,000 10,400 1.46 Bán

11:12:41 900 10,400 1.46 Bán

11:12:33 1,000 10,400 1.46 Bán

11:12:27 10,000 10,400 1.46 Bán

11:12:24 1,000 10,400 1.46 Bán

11:12:20 500 10,400 1.46 Bán

11:12:15 1,900 10,400 1.46 Bán

11:12:11 4,700 10,400 1.46 Bán

11:12:07 100 10,400 1.46 Bán

11:12:02 21,900 10,400 1.46 Bán

11:12:00 6,000 10,400 1.46 Bán

11:11:59 5,000 10,400 1.46 Bán

11:11:56 1,000 10,400 1.46 Bán

11:11:52 300 10,400 1.46 Bán

11:11:26 100 10,400 1.46 Bán

11:11:21 1,000 10,400 1.46 Bán

11:11:20 200 10,400 1.46 Bán

11:11:17 100 10,400 1.46 Bán

11:11:16 100 10,400 1.46 Bán

11:10:57 2,000 10,400 1.46 Bán

11:10:55 11,800 10,400 1.46 Mua

11:10:54 1,000 10,400 1.46 Mua

11:10:52 1,000 10,400 1.46 Mua

11:10:51 600 10,400 1.46 Mua

11:10:50 49,400 10,400 1.46 Mua

11:10:49 8,800 10,400 1.46 Mua

11:10:47 50,300 10,400 1.46 Mua

11:10:44 9,000 10,400 1.46 Mua

11:10:43 300 10,400 1.46 Mua

11:10:41 8,000 10,400 1.46 Mua

11:10:39 1,200 10,400 1.46 Mua

11:10:35 5,000 10,400 1.46 Mua

11:10:34 3,900 10,400 1.46 Mua

11:10:13 1,200 10,400 1.46 Mua

11:10:07 20,000 10,400 1.46 Mua

11:10:03 5,000 10,400 1.46 Mua

11:09:55 5,000 10,400 1.46 Mua

11:09:54 1,000 10,400 1.46 Mua

11:09:47 100 10,350 0.98 Bán

11:09:17 200 10,350 0.98 Bán

11:08:59 600 10,400 1.46 Mua

11:08:51 700 10,400 1.46 Mua

11:08:41 10,000 10,400 1.46 Mua

11:08:31 8,000 10,400 1.46 Mua

11:08:28 300 10,400 1.46 Mua

11:08:26 1,000 10,400 1.46 Mua

11:08:25 600 10,400 1.46 Mua

11:08:14 4,000 10,400 1.46 Mua

11:08:13 500 10,400 1.46 Mua

11:08:08 1,000 10,400 1.46 Mua

11:07:48 500 10,400 1.46 Mua

11:07:43 800 10,350 0.98 Bán

11:07:23 1,000 10,400 1.46 Mua

11:07:15 1,000 10,400 1.46 Mua

11:07:14 10,000 10,400 1.46 Mua

11:07:06 5,000 10,400 1.46 Mua

11:07:00 2,000 10,400 1.46 Mua

11:06:51 1,000 10,400 1.46 Mua

11:06:48 74,100 10,400 1.46 Mua

11:06:44 1,000 10,400 1.46 Mua

11:06:21 200 10,400 1.46 Mua

11:06:10 500 10,400 1.46 Mua

11:05:56 3,000 10,400 1.46 Mua

11:05:53 200 10,400 1.46 Mua

11:05:40 5,000 10,400 1.46 Mua

11:04:53 200 10,400 1.46 Mua

11:04:19 100 10,400 1.46 Mua

11:03:56 300 10,400 1.46 Mua

11:03:46 200 10,400 1.46 Mua

11:03:43 5,900 10,400 1.46 Mua

11:03:33 2,000 10,400 1.46 Mua

11:03:28 1,100 10,400 1.46 Mua

11:02:52 1,000 10,400 1.46 Mua

11:01:54 100 10,400 1.46 Mua

11:01:52 10,000 10,350 0.98 Bán

11:01:48 10,000 10,350 0.98 Bán

11:01:25 3,800 10,350 0.98 Bán

11:01:24 13,200 10,350 0.98 Bán

11:01:23 100 10,350 0.98 Bán

11:01:21 1,800 10,350 0.98 Bán

11:00:02 300 10,350 0.98 Bán

10:59:54 1,000 10,350 0.98 Bán

10:59:32 21,000 10,350 0.98 Bán

10:59:31 9,000 10,350 0.98 Bán

10:59:02 15,000 10,400 1.46 Mua

10:59:00 1,000 10,350 0.98 Bán

10:58:59 4,000 10,350 0.98 Bán

10:58:57 2,000 10,350 0.98 Bán

10:58:49 141,300 10,400 1.46 Mua

10:58:44 4,200 10,350 0.98 Bán

10:58:43 5,000 10,350 0.98 Bán

10:58:41 500 10,350 0.98 Bán

10:58:31 600 10,350 0.98 Bán

10:58:29 2,000 10,350 0.98 Bán

10:58:22 11,900 10,350 0.98 Bán

10:58:18 1,000 10,350 0.98 Bán

10:58:15 100 10,350 0.98 Bán

10:58:07 4,700 10,350 0.98 Bán

10:58:03 11,100 10,350 0.98 Bán

10:57:50 100 10,350 0.98 Bán

10:57:38 1,000 10,350 0.98 Bán

10:57:29 200 10,350 0.98 Bán

10:57:16 1,700 10,350 0.98 Bán

10:57:12 300 10,350 0.98 Bán

10:56:52 10,000 10,350 0.98 Bán

10:56:43 100 10,350 0.98 Bán

10:56:18 1,000 10,350 0.98 Bán

10:55:59 500 10,350 0.98 Bán

10:55:45 100 10,400 1.46 Mua

10:55:39 6,200 10,350 0.98 Mua

10:55:38 30,900 10,350 0.98 Mua

10:55:36 5,000 10,350 0.98 Mua

10:55:35 5,000 10,350 0.98 Mua

10:55:34 2,000 10,350 0.98 Mua

10:55:32 4,300 10,350 0.98 Mua

10:55:31 2,500 10,350 0.98 Mua

10:55:30 30,000 10,350 0.98 Mua

10:55:28 3,000 10,350 0.98 Mua

10:55:27 11,000 10,350 0.98 Mua

10:55:26 10,000 10,350 0.98 Mua

10:55:25 50,000 10,350 0.98 Mua

10:55:24 1,500 10,350 0.98 Mua

10:55:23 10,000 10,350 0.98 Mua

10:55:21 15,000 10,350 0.98 Mua

10:55:19 20,000 10,350 0.98 Mua

10:55:18 50,000 10,350 0.98 Mua

10:55:17 1,500 10,350 0.98 Mua

10:55:16 15,000 10,350 0.98 Mua

10:55:14 20,000 10,350 0.98 Mua

10:55:13 15,000 10,350 0.98 Mua

10:55:05 13,300 10,350 0.98 Mua

10:55:04 8,400 10,350 0.98 Mua

10:55:03 2,300 10,350 0.98 Mua

10:55:02 10,000 10,350 0.98 Mua

10:54:56 1,000 10,350 0.98 Mua

10:54:52 25,000 10,350 0.98 Mua

10:54:41 41,700 10,350 0.98 Mua

10:54:40 1,100 10,350 0.98 Mua

10:54:36 200 10,350 0.98 Mua

10:54:18 100 10,350 0.98 Mua

10:53:49 5,000 10,350 0.98 Mua

10:53:48 9,000 10,350 0.98 Mua

10:53:40 5,000 10,350 0.98 Mua

10:53:38 5,000 10,300 0.49 Bán

10:53:27 300 10,300 0.49 Bán

10:52:59 200 10,300 0.49 Bán

10:52:53 14,300 10,300 0.49 Bán

10:52:51 3,200 10,350 0.98 Mua

10:52:26 5,000 10,350 0.98 Mua

10:51:52 6,600 10,300 0.49 Bán

10:51:42 7,500 10,300 0.49 Bán

10:51:22 6,700 10,300 0.49 Bán

10:50:57 200 10,300 0.49 Bán

10:50:15 15,700 10,300 0.49 Bán

10:50:14 30,600 10,350 0.98 Mua

10:49:48 20,000 10,350 0.98 Mua

10:48:59 1,000 10,300 0.49 Bán

10:48:57 100 10,350 0.98 Mua

10:48:33 100 10,350 0.98 Mua

10:47:25 2,500 10,300 0.49 Bán

10:47:14 100 10,350 0.98 Mua

10:46:37 1,000 10,300 0.49 Bán

10:45:09 2,000 10,300 0.49 Bán

10:43:30 1,000 10,300 0.49 Bán

10:43:19 3,000 10,300 0.49 Bán

10:43:18 700 10,300 0.49 Bán

10:42:42 14,000 10,300 0.49 Bán

10:42:05 400 10,300 0.49 Bán

10:41:50 600 10,300 0.49 Bán

10:41:37 900 10,300 0.49 Mua

10:41:24 1,000 10,300 0.49 Mua

10:41:09 400 10,300 0.49 Mua

10:40:29 300 10,300 0.49 Bán

10:40:16 2,000 10,300 0.49 Bán

10:40:03 200 10,300 0.49 Bán

10:38:45 2,300 10,300 0.49 Mua

10:38:21 100 10,300 0.49 Mua

10:38:20 200 10,300 0.49 Mua

10:38:02 1,700 10,300 0.49 Mua

10:37:52 100 10,300 0.49 Mua

10:37:34 400 10,300 0.49 Mua

10:36:58 100 10,300 0.49 Mua

10:36:53 100 10,300 0.49 Mua

10:36:48 11,400 10,300 0.49 Bán

10:36:33 1,000 10,300 0.49 Bán

10:36:06 100 10,300 0.49 Bán

10:35:31 500 10,300 0.49 Bán

10:35:25 500 10,300 0.49 Bán

10:35:07 600 10,300 0.49 Bán

10:35:05 4,500 10,300 0.49 Bán

10:33:56 1,000 10,300 0.49 Bán

10:33:39 700 10,300 0.49 Bán

10:32:42 5,500 10,300 0.49 Bán

10:32:38 300 10,300 0.49 Bán

10:32:17 300 10,300 0.49 Bán

10:31:20 2,900 10,300 0.49 Mua

10:31:14 1,000 10,300 0.49 Mua

10:31:07 200 10,300 0.49 Mua

10:31:03 100 10,300 0.49 Mua

10:30:46 200 10,300 0.49 Mua

10:30:36 1,000 10,300 0.49 Mua

10:30:33 4,500 10,300 0.49 Mua

10:30:27 20,000 10,300 0.49 Mua

10:30:21 100 10,300 0.49 Mua

10:30:06 1,000 10,300 0.49 Mua

10:29:55 2,300 10,250 0.0 Bán

10:29:54 7,100 10,250 0.0 Bán

10:29:44 400 10,300 0.49 Mua

10:28:48 5,000 10,300 0.49 Mua

10:28:38 1,000 10,300 0.49 Mua

10:28:31 100 10,300 0.49 Mua

10:26:43 400 10,300 0.49 Mua

10:26:05 500 10,300 0.49 Mua

10:25:59 500 10,300 0.49 Mua

10:25:41 100 10,300 0.49 Mua

10:24:23 200 10,250 0.0 Bán

10:24:20 400 10,300 0.49 Mua

10:24:18 200 10,300 0.49 Mua

10:24:14 100 10,300 0.49 Mua

10:23:47 3,000 10,300 0.49 Mua

10:23:29 1,000 10,300 0.49 Mua

10:22:04 100 10,300 0.49 Mua

10:21:15 1,000 10,250 0.0 Bán

10:20:30 100 10,300 0.49 Mua

10:20:08 100 10,300 0.49 Mua

10:19:20 100 10,300 0.49 Mua

10:18:58 100 10,250 0.0 Bán

10:18:06 800 10,300 0.49 Mua

10:17:51 500 10,300 0.49 Mua

10:17:03 10,300 10,300 0.49 Mua

10:17:01 9,700 10,300 0.49 Mua

10:16:31 20,000 10,300 0.49 Mua

10:16:16 9,000 10,300 0.49 Mua

10:15:48 1,700 10,300 0.49 Mua

10:15:25 20,000 10,300 0.49 Mua

10:14:54 1,000 10,300 0.49 Mua

10:14:32 3,000 10,300 0.49 Mua

10:13:55 1,800 10,300 0.49 Mua

10:13:51 20,000 10,300 0.49 Mua

10:12:20 1,000 10,300 0.49 Mua

10:12:12 10,000 10,300 0.49 Mua

10:11:03 1,000 10,300 0.49 Mua

10:10:47 1,000 10,250 0.0 Bán

10:10:40 20,000 10,300 0.49 Mua

10:10:23 400 10,300 0.49 Mua

10:10:17 300 10,250 0.0 Bán

10:10:16 400 10,300 0.49 Mua

10:10:01 1,000 10,300 0.49 Mua

10:09:46 500 10,300 0.49 Mua

10:09:31 11,600 10,300 0.49 Mua

10:09:30 3,400 10,300 0.49 Mua

10:09:24 1,000 10,300 0.49 Mua

10:08:48 400 10,300 0.49 Mua

10:08:14 10,000 10,300 0.49 Mua

10:08:10 100 10,300 0.49 Mua

10:07:30 100 10,300 0.49 Mua

10:07:26 1,000 10,300 0.49 Mua

10:07:02 3,100 10,300 0.49 Bán

10:07:01 29,500 10,300 0.49 Bán

10:06:55 4,700 10,300 0.49 Bán

10:06:40 5,700 10,300 0.49 Bán

10:06:32 18,700 10,300 0.49 Bán

10:06:20 100 10,300 0.49 Bán

10:06:16 6,000 10,350 0.98 Mua

10:05:55 600 10,300 0.49 Bán

10:05:52 400 10,300 0.49 Bán

10:05:20 500 10,300 0.49 Bán

10:05:05 10,000 10,350 0.98 Mua

10:05:02 500 10,300 0.49 Bán

10:05:01 15,300 10,300 0.49 Bán

10:04:44 5,000 10,300 0.49 Bán

10:04:29 400 10,300 0.49 Bán

10:03:34 1,000 10,300 0.49 Bán

10:02:33 1,600 10,300 0.49 Bán

10:02:32 1,000 10,300 0.49 Bán

10:01:35 400 10,350 0.98 Mua

10:01:25 2,000 10,300 0.49 Bán

10:01:09 700 10,300 0.49 Bán

10:00:49 5,000 10,300 0.49 Bán

10:00:02 3,100 10,300 0.49 Bán

09:59:22 28,000 10,300 0.49 Bán

09:59:11 3,000 10,300 0.49 Bán

09:59:06 700 10,300 0.49 Bán

09:58:15 400 10,300 0.49 Bán

09:57:22 3,000 10,350 0.98 Mua

09:56:48 100 10,350 0.98 Mua

09:56:42 5,800 10,350 0.98 Mua

09:55:43 4,600 10,350 0.98 Mua

09:55:00 2,000 10,300 0.49 Bán

09:54:18 800 10,300 0.49 Bán

09:54:05 300 10,300 0.49 Bán

09:53:51 100 10,300 0.49 Bán

09:52:27 200 10,300 0.49 Bán

09:51:51 800 10,300 0.49 Mua

09:51:31 10,000 10,300 0.49 Mua

09:51:26 1,000 10,300 0.49 Mua

09:51:17 2,000 10,300 0.49 Mua

09:51:15 1,000 10,300 0.49 Mua

09:51:13 5,000 10,300 0.49 Mua

09:51:00 13,900 10,300 0.49 Mua

09:50:38 4,000 10,300 0.49 Mua

09:50:37 5,800 10,300 0.49 Mua

09:50:35 3,000 10,300 0.49 Mua

09:50:24 5,000 10,300 0.49 Mua

09:49:31 10,000 10,300 0.49 Mua

09:49:16 5,000 10,300 0.49 Mua

09:49:11 2,100 10,300 0.49 Mua

09:49:07 100 10,300 0.49 Mua

09:49:03 5,000 10,300 0.49 Mua

09:48:59 10,000 10,300 0.49 Mua

09:48:37 6,000 10,300 0.49 Mua

09:48:14 5,000 10,300 0.49 Mua

09:47:59 2,200 10,300 0.49 Mua

09:47:38 5,000 10,300 0.49 Mua

09:46:57 1,900 10,250 0.0 Bán

09:46:33 7,400 10,250 0.0 Bán

09:46:31 100 10,300 0.49 Mua

09:46:23 26,000 10,300 0.49 Mua

09:46:13 4,100 10,300 0.49 Mua

09:46:08 5,900 10,300 0.49 Mua

09:45:48 1,500 10,300 0.49 Mua

09:45:26 500 10,300 0.49 Mua

09:45:24 1,000 10,300 0.49 Mua

09:45:21 1,000 10,250 0.0 Bán

09:44:58 1,000 10,300 0.49 Mua

09:44:45 4,400 10,300 0.49 Mua

09:44:44 100 10,300 0.49 Mua

09:44:31 200 10,300 0.49 Mua

09:44:06 300 10,300 0.49 Mua

09:43:45 700 10,250 0.0 Bán

09:43:09 5,000 10,300 0.49 Mua

09:43:08 900 10,300 0.49 Mua

09:42:50 900 10,300 0.49 Mua

09:42:46 100 10,300 0.49 Mua

09:42:37 3,600 10,300 0.49 Mua

09:42:32 100 10,300 0.49 Mua

09:42:17 100 10,300 0.49 Mua

09:41:42 3,000 10,300 0.49 Mua

09:41:03 100 10,300 0.49 Mua

09:41:02 5,000 10,300 0.49 Mua

09:40:50 5,000 10,300 0.49 Mua

09:40:41 10,000 10,250 0.0 Bán

09:40:04 18,500 10,300 0.49 Mua

09:40:03 20,500 10,300 0.49 Mua

09:39:58 7,000 10,300 0.49 Mua

09:38:26 5,000 10,300 0.49 Mua

09:38:24 2,000 10,250 0.0 Bán

09:38:07 2,000 10,250 0.0 Bán

09:37:32 3,500 10,300 0.49 Mua

09:37:10 5,000 10,300 0.49 Mua

09:37:06 1,000 10,300 0.49 Mua

09:37:02 1,000 10,300 0.49 Mua

09:36:42 100 10,300 0.49 Mua

09:36:07 1,000 10,300 0.49 Mua

09:35:55 900 10,300 0.49 Mua

09:35:48 1,000 10,300 0.49 Mua

09:35:45 200 10,250 0.0 Bán

09:35:44 100 10,300 0.49 Mua

09:35:31 1,500 10,300 0.49 Mua

09:35:30 300 10,300 0.49 Mua

09:35:05 1,000 10,300 0.49 Mua

09:34:59 100 10,250 0.0 Bán

09:34:52 400 10,300 0.49 Mua

09:34:34 5,000 10,300 0.49 Mua

09:32:59 100 10,300 0.49 Mua

09:32:45 100 10,300 0.49 Mua

09:32:28 200 10,300 0.49 Mua

09:32:22 7,400 10,300 0.49 Mua

09:32:10 200 10,300 0.49 Mua

09:32:00 10,000 10,300 0.49 Mua

09:31:36 900 10,300 0.49 Mua

09:31:31 200 10,300 0.49 Mua

09:31:30 200 10,300 0.49 Mua

09:30:55 100 10,300 0.49 Mua

09:29:57 3,000 10,300 0.49 Bán

09:29:50 2,000 10,300 0.49 Bán

09:28:42 500 10,300 0.49 Bán

09:28:41 2,000 10,300 0.49 Mua

09:28:36 1,500 10,300 0.49 Mua

09:28:24 100 10,300 0.49 Bán

09:28:21 2,800 10,300 0.49 Mua

09:28:20 100 10,300 0.49 Mua

09:28:19 1,000 10,300 0.49 Mua

09:28:16 100 10,300 0.49 Mua

09:28:09 2,500 10,300 0.49 Bán

09:28:07 3,500 10,300 0.49 Bán

09:27:45 100 10,300 0.49 Bán

09:27:18 900 10,300 0.49 Bán

09:27:08 7,800 10,300 0.49 Mua

09:27:07 3,500 10,300 0.49 Bán

09:26:49 100 10,300 0.49 Bán

09:26:47 2,200 10,300 0.49 Mua

09:26:44 400 10,300 0.49 Mua

09:26:42 100 10,300 0.49 Mua

09:26:34 700 10,300 0.49 Mua

09:26:25 100 10,300 0.49 Mua

09:26:14 100 10,300 0.49 Mua

09:25:28 100 10,300 0.49 Mua

09:25:14 800 10,300 0.49 Mua

09:25:06 900 10,300 0.49 Mua

09:24:48 600 10,300 0.49 Bán

09:24:47 10,000 10,300 0.49 Bán

09:24:40 4,900 10,300 0.49 Bán

09:24:39 15,100 10,300 0.49 Bán

09:24:32 900 10,300 0.49 Bán

09:24:06 5,000 10,300 0.49 Bán

09:23:57 100 10,300 0.49 Bán

09:23:22 100 10,300 0.49 Bán

09:22:56 20,000 10,300 0.49 Bán

09:22:36 900 10,300 0.49 Bán

09:22:25 300 10,300 0.49 Bán

09:22:17 100 10,300 0.49 Bán

09:22:08 1,000 10,300 0.49 Mua

09:22:07 9,600 10,300 0.49 Bán

09:22:05 400 10,300 0.49 Mua

09:22:02 20,000 10,300 0.49 Mua

09:21:59 600 10,300 0.49 Mua

09:21:58 1,400 10,300 0.49 Mua

09:21:55 10,000 10,300 0.49 Mua

09:21:13 2,500 10,300 0.49 Mua

09:21:05 1,000 10,300 0.49 Mua

09:20:51 8,100 10,300 0.49 Bán

09:20:20 18,200 10,300 0.49 Bán

09:20:12 200 10,350 0.98 Mua

09:20:00 300 10,300 0.49 Bán

09:19:53 4,300 10,350 0.98 Mua

09:19:52 5,700 10,350 0.98 Mua

09:19:51 500 10,350 0.98 Mua

09:19:44 5,000 10,350 0.98 Mua

09:19:37 200 10,350 0.98 Mua

09:19:27 4,500 10,300 0.49 Bán

09:19:26 500 10,300 0.49 Bán

09:19:17 400 10,300 0.49 Bán

09:18:46 5,000 10,300 0.49 Bán

09:18:41 15,000 10,300 0.49 Bán

09:18:33 5,000 10,300 0.49 Bán

09:18:26 3,000 10,300 0.49 Bán

09:18:18 200 10,300 0.49 Bán

09:18:13 100 10,300 0.49 Bán

09:17:57 5,000 10,300 0.49 Bán

09:17:50 5,000 10,300 0.49 Bán

09:17:48 5,000 10,350 0.98 Mua

09:17:11 100 10,350 0.98 Mua

09:16:52 17,700 10,350 0.98 Mua

09:16:11 4,000 10,350 0.98 Mua

09:15:46 7,000 10,300 0.49 -

09:15:12 5,000 10,300 0.49 -

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	TCFIN Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM	900,000	900,000	T5-2025
2	DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC	688,800	688,800	T5-2025
3	FUEDCMID Quỹ ETF DCVFMVNMIDCAP	468,868	-4,800	T5-2025
4	TCSME Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM	380,000	380,000	T5-2025
5	FUEVN100 QUỸ ETF VINACAPITAL VN100	223,672	-4,000	T5-2025
6	FUEKIVFS Quỹ ETF KIM Growth VNFINSELECT	206,612	-5,000	T5-2025
	Tổng cộng	2,867,952	1,955,000

Chỉ số tài chính cổ phiếu EVF

Phân tích kỹ thuật cổ phiếu EVF

Thống kê giao dịch EVF trong phiên

Lệnh mua bán

Độ sâu thị trường

Chi tiết khớp lệnh

Khớp lệnh theo mức giá

Định giá cổ phiếu EVF theo PE

Khối ngoại mua bán ròng EVF

Tự doanh mua bán ròng EVF

Phân tích kết quả kinh doanh EVF

Phân tích báo cáo tài chính EVF

Lịch sử cổ tức EVF

Quỹ đầu tư nắm giữ EVF

Cổ phiếu cùng ngành

FPT

HPG

MBB

TPB

VHM