Chỉ số tài chính cổ phiếu HAH
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu HAH
Siêu biểu đồ
Thống kê giao dịch HAH trong phiên
Tham chiếu
66,100
Mở cửa
66,800
Thấp nhất
66,300
Cao nhất
68,200
KLGD
2,276,600
GTGD
153.54 tỷ
NN Mua
13.24 tỷ
NN Bán
18.54 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
31,200
67,400
1,000
67,500
33,600
67,300
13,200
67,600
13,400
67,200
18,300
67,700
78,200
67,500
32,500
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:26
93,400
67,500
2.12
-
14:29:59
100
67,500
2.12
Bán
14:29:58
400
67,600
2.27
Mua
14:29:52
500
67,500
2.12
Bán
14:29:49
400
67,600
2.27
Mua
14:29:45
200
67,500
2.12
Bán
14:29:33
100
67,500
2.12
Bán
14:29:28
2,000
67,500
2.12
Bán
14:29:22
4,000
67,600
2.27
Bán
14:29:17
500
67,600
2.27
Bán
14:29:14
500
67,600
2.27
Bán
14:29:12
500
67,600
2.27
Bán
14:29:06
1,400
67,600
2.27
Bán
14:28:41
100
67,600
2.27
Bán
14:28:40
1,600
67,600
2.27
Bán
14:28:39
1,600
67,600
2.27
Bán
14:28:29
300
67,600
2.27
Bán
14:27:54
500
67,600
2.27
Bán
14:27:51
2,300
67,600
2.27
Bán
14:27:37
200
67,600
2.27
Bán
14:27:21
100
67,600
2.27
Mua
14:27:20
500
67,600
2.27
Mua
14:27:19
100
67,600
2.27
Mua
14:27:14
1,000
67,600
2.27
Mua
14:27:12
2,000
67,600
2.27
Mua
14:27:01
1,000
67,600
2.27
Mua
14:27:00
500
67,600
2.27
Mua
14:26:59
100
67,600
2.27
Mua
14:26:56
100
67,600
2.27
Mua
14:26:44
200
67,600
2.27
Mua
14:26:43
800
67,600
2.27
Mua
14:26:30
1,000
67,600
2.27
Mua
14:26:28
300
67,500
2.12
Bán
14:26:11
500
67,500
2.12
Bán
14:25:42
500
67,500
2.12
Mua
14:25:36
900
67,500
2.12
Mua
14:25:34
100
67,500
2.12
Mua
14:25:10
4,000
67,400
1.97
Mua
14:25:09
500
67,400
1.97
Mua
14:24:37
100
67,300
1.82
Bán
14:24:17
500
67,300
1.82
Bán
14:23:43
100
67,300
1.82
Bán
14:23:28
300
67,300
1.82
Bán
14:23:21
100
67,300
1.82
Bán
14:23:20
2,000
67,400
1.97
Mua
14:23:11
1,600
67,300
1.82
Bán
14:23:10
400
67,300
1.82
Bán
14:23:01
1,000
67,400
1.97
Mua
14:22:37
300
67,300
1.82
Bán
14:22:32
100
67,300
1.82
Bán
14:22:25
200
67,300
1.82
Bán
14:22:22
300
67,300
1.82
Bán
14:22:18
200
67,300
1.82
Bán
14:22:15
1,000
67,300
1.82
Bán
14:22:07
100
67,400
1.97
Mua
14:21:59
100
67,400
1.97
Mua
14:21:40
100
67,400
1.97
Mua
14:21:28
1,000
67,300
1.82
Bán
14:21:14
100
67,400
1.97
Mua
14:21:10
1,000
67,400
1.97
Bán
14:21:09
1,000
67,400
1.97
Bán
14:21:01
1,400
67,400
1.97
Bán
14:21:00
1,300
67,400
1.97
Bán
14:20:58
1,500
67,500
2.12
Bán
14:20:56
100
67,500
2.12
Bán
14:20:43
700
67,500
2.12
Bán
14:20:41
300
67,500
2.12
Bán
14:20:33
2,000
67,500
2.12
Bán
14:20:26
500
67,500
2.12
Bán
14:20:20
300
67,600
2.27
Bán
14:20:14
15,000
67,600
2.27
Bán
14:20:12
400
67,600
2.27
Bán
14:20:06
5,000
67,600
2.27
Bán
14:20:02
300
67,600
2.27
Bán
14:19:56
20,000
67,600
2.27
Bán
14:19:27
300
67,600
2.27
Bán
14:19:12
600
67,600
2.27
Bán
14:19:10
100
67,600
2.27
Bán
14:18:41
1,000
67,600
2.27
Bán
14:18:36
300
67,600
2.27
Bán
14:18:13
100
67,600
2.27
Bán
14:17:45
1,000
67,700
2.42
Mua
14:17:29
1,000
67,700
2.42
Mua
14:17:27
1,500
67,600
2.27
Bán
14:17:20
200
67,700
2.42
Mua
14:17:03
200
67,600
2.27
Bán
14:16:58
1,000
67,700
2.42
Mua
14:16:56
300
67,700
2.42
Mua
14:16:52
900
67,700
2.42
Mua
14:16:46
1,100
67,700
2.42
Bán
14:16:45
2,900
67,700
2.42
Bán
14:16:43
100
67,700
2.42
Bán
14:16:33
200
67,700
2.42
Bán
14:16:28
200
67,700
2.42
Bán
14:16:27
200
67,700
2.42
Bán
14:16:25
2,100
67,700
2.42
Bán
14:16:23
100
67,700
2.42
Bán
14:16:18
500
67,700
2.42
Bán
14:16:14
400
67,800
2.57
Mua
14:16:06
100
67,700
2.42
Bán
14:16:00
100
67,700
2.42
Bán
14:15:51
500
67,700
2.42
Bán
14:14:43
100
67,800
2.57
Mua
14:14:39
100
67,700
2.42
Bán
14:14:26
700
67,800
2.57
Mua
14:14:25
100
67,700
2.42
Bán
14:14:18
1,000
67,700
2.42
Bán
14:13:25
100
67,800
2.57
Mua
14:13:10
100
67,700
2.42
Bán
14:12:44
100
67,700
2.42
Bán
14:12:40
500
67,700
2.42
Bán
14:12:29
100
67,700
2.42
Bán
14:12:28
900
67,700
2.42
Bán
14:11:51
1,300
67,700
2.42
Mua
14:11:49
15,000
67,700
2.42
Mua
14:11:06
200
67,700
2.42
Mua
14:10:32
1,000
67,700
2.42
Mua
14:10:14
100
67,700
2.42
Mua
14:10:03
1,000
67,700
2.42
Mua
14:09:32
100
67,700
2.42
Mua
14:09:09
2,400
67,700
2.42
Mua
14:09:05
100
67,700
2.42
Mua
14:07:47
2,100
67,700
2.42
Bán
14:07:26
2,000
67,700
2.42
Bán
14:07:12
300
67,700
2.42
Bán
14:07:11
300
67,700
2.42
Bán
14:07:10
1,300
67,700
2.42
Bán
14:07:07
3,200
67,700
2.42
Bán
14:06:58
100
67,700
2.42
Bán
14:06:57
1,000
67,700
2.42
Bán
14:06:50
2,000
67,700
2.42
Bán
14:06:19
1,500
67,700
2.42
Bán
14:06:11
4,100
67,700
2.42
Bán
14:05:36
200
67,700
2.42
Bán
14:05:10
200
67,800
2.57
Mua
14:04:35
1,100
67,800
2.57
Bán
14:04:31
400
67,800
2.57
Bán
14:04:28
4,800
67,800
2.57
Bán
14:04:25
1,000
67,800
2.57
Bán
14:03:57
100
67,800
2.57
Bán
14:03:52
100
67,800
2.57
Bán
14:03:45
1,000
67,800
2.57
Bán
14:03:33
1,000
67,800
2.57
Bán
14:03:28
200
67,800
2.57
Bán
14:03:14
500
67,900
2.72
Mua
14:02:59
2,000
67,800
2.57
Bán
14:02:38
100
67,800
2.57
Bán
14:01:49
100
67,900
2.72
Mua
14:01:28
500
67,900
2.72
Mua
14:01:05
100
67,800
2.57
Bán
14:00:56
600
67,800
2.57
Mua
14:00:55
2,700
67,800
2.57
Mua
14:00:49
800
67,800
2.57
Mua
14:00:46
1,000
67,800
2.57
Mua
14:00:23
100
67,800
2.57
Mua
14:00:08
1,500
67,800
2.57
Mua
13:59:51
400
67,800
2.57
Mua
13:59:45
300
67,800
2.57
Mua
13:59:34
500
67,700
2.42
Bán
13:59:31
2,200
67,800
2.57
Mua
13:59:29
1,000
67,800
2.57
Mua
13:59:19
1,200
67,800
2.57
Mua
13:59:09
2,000
67,800
2.57
Mua
13:58:26
3,000
67,700
2.42
Bán
13:57:48
100
67,800
2.57
Mua
13:57:46
500
67,700
2.42
Bán
13:57:36
5,000
67,700
2.42
Bán
13:57:27
100
67,700
2.42
Bán
13:56:48
100
67,700
2.42
Bán
13:56:34
100
67,700
2.42
Bán
13:55:00
1,000
67,800
2.57
Mua
13:54:49
100
67,700
2.42
Bán
13:54:36
300
67,800
2.57
Bán
13:54:20
1,000
67,800
2.57
Bán
13:54:11
100
67,800
2.57
Bán
13:54:03
3,200
67,800
2.57
Mua
13:54:00
700
67,800
2.57
Mua
13:53:39
100
67,800
2.57
Mua
13:52:32
100
67,800
2.57
Mua
13:52:27
100
67,800
2.57
Mua
13:51:45
100
67,800
2.57
Mua
13:51:25
100
67,700
2.42
Bán
13:51:19
300
67,700
2.42
Mua
13:51:14
900
67,700
2.42
Mua
13:50:59
1,100
67,700
2.42
Bán
13:50:49
500
67,700
2.42
Bán
13:50:37
200
67,700
2.42
Mua
13:50:34
100
67,700
2.42
Mua
13:50:26
1,100
67,700
2.42
Bán
13:49:45
100
67,700
2.42
Mua
13:49:37
500
67,700
2.42
Mua
13:49:24
1,200
67,600
2.27
Bán
13:49:18
100
67,700
2.42
Bán
13:49:03
300
67,800
2.57
Mua
13:49:01
2,900
67,700
2.42
Bán
13:48:43
100
67,800
2.57
Mua
13:48:32
13,000
67,800
2.57
Bán
13:48:09
200
67,900
2.72
Mua
13:47:53
1,500
67,900
2.72
Mua
13:47:45
300
67,900
2.72
Mua
13:47:37
500
67,900
2.72
Mua
13:47:28
200
67,900
2.72
Bán
13:47:19
11,600
67,900
2.72
Bán
13:47:15
8,400
67,900
2.72
Mua
13:47:09
5,000
67,900
2.72
Bán
13:46:59
300
67,900
2.72
Bán
13:46:57
200
67,900
2.72
Bán
13:46:43
100
67,900
2.72
Bán
13:46:27
2,300
67,900
2.72
Bán
13:46:24
200
67,900
2.72
Bán
13:46:04
2,300
67,900
2.72
Mua
13:46:03
900
67,900
2.72
Mua
13:46:01
800
67,900
2.72
Mua
13:45:59
100
67,900
2.72
Mua
13:45:57
1,900
67,900
2.72
Mua
13:45:47
30,000
67,900
2.72
Mua
13:45:35
100
67,900
2.72
Mua
13:45:25
100
67,900
2.72
Mua
13:44:52
300
67,900
2.72
Mua
13:44:38
100
67,800
2.57
Bán
13:44:27
400
67,800
2.57
Mua
13:44:25
3,300
67,800
2.57
Mua
13:44:24
1,000
67,800
2.57
Mua
13:44:19
200
67,800
2.57
Mua
13:44:18
9,800
67,800
2.57
Mua
13:44:12
1,200
67,800
2.57
Mua
13:43:45
100
67,800
2.57
Mua
13:43:42
500
67,700
2.42
Bán
13:43:04
100
67,700
2.42
Bán
13:42:51
300
67,700
2.42
Bán
13:42:41
100
67,700
2.42
Bán
13:41:45
100
67,700
2.42
Bán
13:41:25
400
67,700
2.42
Mua
13:41:24
1,500
67,700
2.42
Mua
13:41:14
3,000
67,700
2.42
Mua
13:41:00
100
67,600
2.27
Bán
13:40:42
100
67,600
2.27
Bán
13:40:41
400
67,600
2.27
Bán
13:40:18
400
67,600
2.27
Bán
13:39:59
100
67,600
2.27
Bán
13:39:57
10,000
67,700
2.42
Mua
13:39:55
400
67,600
2.27
Bán
13:39:50
2,900
67,600
2.27
Bán
13:39:34
100
67,600
2.27
Bán
13:39:21
100
67,600
2.27
Bán
13:39:02
300
67,600
2.27
Bán
13:39:00
300
67,600
2.27
Bán
13:38:31
100
67,600
2.27
Bán
13:38:12
100
67,600
2.27
Bán
13:37:53
100
67,600
2.27
Mua
13:37:51
100
67,600
2.27
Bán
13:37:49
400
67,600
2.27
Mua
13:37:45
100
67,600
2.27
Mua
13:37:41
5,000
67,600
2.27
Mua
13:37:35
100
67,500
2.12
Bán
13:37:33
200
67,600
2.27
Mua
13:37:20
200
67,600
2.27
Bán
13:37:15
100
67,600
2.27
Bán
13:37:09
400
67,600
2.27
Bán
13:37:08
100
67,600
2.27
Bán
13:37:04
300
67,600
2.27
Bán
13:36:41
600
67,600
2.27
Mua
13:36:16
1,000
67,600
2.27
Mua
13:36:07
1,000
67,600
2.27
Mua
13:35:41
1,000
67,600
2.27
Mua
13:35:18
200
67,600
2.27
Mua
13:35:11
600
67,600
2.27
Bán
13:35:01
200
67,600
2.27
Bán
13:35:00
100
67,600
2.27
Bán
13:34:56
400
67,600
2.27
Bán
13:34:54
1,000
67,600
2.27
Bán
13:34:48
500
67,600
2.27
Bán
13:34:39
400
67,600
2.27
Bán
13:34:33
2,200
67,600
2.27
Bán
13:34:20
1,000
67,600
2.27
Bán
13:34:16
200
67,600
2.27
Bán
13:33:53
300
67,600
2.27
Bán
13:32:58
800
67,600
2.27
Bán
13:32:34
200
67,600
2.27
Bán
13:32:11
200
67,600
2.27
Bán
13:32:00
800
67,600
2.27
Mua
13:31:57
100
67,600
2.27
Mua
13:31:55
100
67,600
2.27
Mua
13:31:24
800
67,600
2.27
Mua
13:31:23
100
67,600
2.27
Mua
13:30:57
200
67,600
2.27
Mua
13:30:36
100
67,500
2.12
Bán
13:30:16
1,000
67,500
2.12
Bán
13:30:09
100
67,600
2.27
Mua
13:29:52
200
67,600
2.27
Mua
13:29:50
600
67,600
2.27
Mua
13:29:47
100
67,600
2.27
Mua
13:29:35
100
67,600
2.27
Mua
13:29:07
100
67,600
2.27
Mua
13:28:26
500
67,600
2.27
Mua
13:27:51
100
67,600
2.27
Bán
13:27:47
1,800
67,700
2.42
Mua
13:27:46
500
67,600
2.27
Bán
13:27:13
100
67,600
2.27
Mua
13:27:11
1,200
67,600
2.27
Mua
13:27:10
1,000
67,500
2.12
Bán
13:26:57
200
67,600
2.27
Mua
13:26:45
1,000
67,500
2.12
Bán
13:26:44
2,400
67,600
2.27
Mua
13:26:18
5,000
67,600
2.27
Mua
13:25:54
400
67,500
2.12
Bán
13:25:42
500
67,500
2.12
Bán
13:25:29
100
67,500
2.12
Mua
13:25:15
100
67,500
2.12
Bán
13:25:11
500
67,500
2.12
Bán
13:25:09
1,000
67,500
2.12
Bán
13:25:04
300
67,500
2.12
Bán
13:25:02
1,900
67,500
2.12
Bán
13:25:01
100
67,500
2.12
Bán
13:24:57
100
67,500
2.12
Bán
13:24:53
100
67,500
2.12
Bán
13:24:52
300
67,600
2.27
Mua
13:24:41
1,600
67,500
2.12
Bán
13:24:32
200
67,500
2.12
Bán
13:24:09
100
67,500
2.12
Bán
13:23:57
100
67,500
2.12
Bán
13:23:47
2,000
67,500
2.12
Bán
13:23:01
300
67,500
2.12
Bán
13:22:59
200
67,500
2.12
Bán
13:22:57
100
67,500
2.12
Bán
13:22:53
300
67,500
2.12
Bán
13:22:35
200
67,500
2.12
Bán
13:22:28
100
67,500
2.12
Bán
13:22:25
1,000
67,500
2.12
Bán
13:22:17
2,700
67,500
2.12
Bán
13:21:39
500
67,600
2.27
Mua
13:21:38
200
67,500
2.12
Bán
13:21:22
100
67,500
2.12
Bán
13:21:19
5,700
67,500
2.12
Mua
13:21:11
1,000
67,500
2.12
Mua
13:21:05
3,000
67,500
2.12
Mua
13:20:29
1,500
67,500
2.12
Mua
13:20:25
100
67,500
2.12
Mua
13:20:23
200
67,500
2.12
Mua
13:20:16
300
67,500
2.12
Bán
13:20:13
100
67,500
2.12
Mua
13:20:10
200
67,500
2.12
Mua
13:20:07
1,000
67,500
2.12
Mua
13:20:03
2,000
67,500
2.12
Mua
13:20:01
100
67,500
2.12
Mua
13:19:53
400
67,400
1.97
Bán
13:19:52
300
67,500
2.12
Mua
13:19:50
3,300
67,500
2.12
Mua
13:19:49
100
67,500
2.12
Mua
13:19:36
100
67,500
2.12
Mua
13:19:22
1,000
67,500
2.12
Mua
13:19:10
900
67,500
2.12
Mua
13:18:38
500
67,500
2.12
Mua
13:18:11
300
67,500
2.12
Mua
13:17:52
100
67,500
2.12
Mua
13:17:16
200
67,500
2.12
Mua
13:16:48
1,000
67,400
1.97
Bán
13:16:41
3,700
67,500
2.12
Mua
13:16:40
1,300
67,500
2.12
Mua
13:16:25
200
67,500
2.12
Mua
13:16:14
300
67,500
2.12
Bán
13:16:09
100
67,600
2.27
Mua
13:16:02
200
67,500
2.12
Bán
13:16:00
3,000
67,500
2.12
Bán
13:15:23
1,600
67,500
2.12
Mua
13:15:03
200
67,500
2.12
Mua
13:14:42
7,200
67,400
1.97
Bán
13:14:40
600
67,500
2.12
Bán
13:14:29
100
67,500
2.12
Bán
13:14:09
800
67,500
2.12
Bán
13:13:50
300
67,500
2.12
Bán
13:13:43
100
67,500
2.12
Mua
13:13:42
1,000
67,500
2.12
Mua
13:13:35
2,000
67,500
2.12
Mua
13:13:20
300
67,500
2.12
Bán
13:13:14
100
67,500
2.12
Bán
13:13:06
1,500
67,600
2.27
Mua
13:12:39
100
67,500
2.12
Bán
13:12:34
100
67,500
2.12
Bán
13:12:19
100
67,500
2.12
Bán
13:12:13
500
67,500
2.12
Bán
13:11:57
800
67,500
2.12
Mua
13:11:55
2,000
67,500
2.12
Mua
13:11:40
7,700
67,500
2.12
Bán
13:11:34
1,000
67,500
2.12
Bán
13:11:17
9,800
67,500
2.12
Bán
13:11:05
200
67,500
2.12
Bán
13:10:44
100
67,500
2.12
Bán
13:10:41
100
67,500
2.12
Bán
13:10:39
1,000
67,500
2.12
Bán
13:10:24
500
67,500
2.12
Bán
13:10:19
200
67,500
2.12
Bán
13:10:10
2,700
67,500
2.12
Mua
13:10:09
10,300
67,500
2.12
Bán
13:09:55
100
67,500
2.12
Bán
13:09:39
500
67,500
2.12
Bán
13:09:34
100
67,500
2.12
Bán
13:08:37
500
67,500
2.12
Bán
13:08:34
200
67,500
2.12
Bán
13:08:25
100
67,500
2.12
Bán
13:08:13
1,500
67,500
2.12
Bán
13:07:57
300
67,600
2.27
Mua
13:07:38
6,700
67,500
2.12
Mua
13:07:35
300
67,500
2.12
Mua
13:07:32
500
67,500
2.12
Mua
13:07:28
100
67,400
1.97
Bán
13:07:22
400
67,500
2.12
Mua
13:07:12
300
67,500
2.12
Mua
13:07:08
300
67,500
2.12
Mua
13:07:07
2,000
67,500
2.12
Mua
13:07:04
100
67,400
1.97
Bán
13:06:55
700
67,500
2.12
Mua
13:06:50
1,100
67,500
2.12
Mua
13:06:43
500
67,500
2.12
Mua
13:06:30
500
67,500
2.12
Mua
13:06:26
300
67,400
1.97
Bán
13:06:11
100
67,400
1.97
Bán
13:06:10
100
67,400
1.97
Bán
13:05:57
200
67,400
1.97
Bán
13:05:56
100
67,400
1.97
Bán
13:05:27
100
67,400
1.97
Bán
13:05:14
100
67,400
1.97
Bán
13:04:58
3,000
67,400
1.97
Bán
13:04:54
200
67,500
2.12
Mua
13:04:48
3,200
67,500
2.12
Bán
13:04:39
100
67,500
2.12
Bán
13:04:36
1,000
67,500
2.12
Bán
13:04:29
500
67,500
2.12
Bán
13:04:28
500
67,500
2.12
Bán
13:04:25
500
67,500
2.12
Bán
13:04:23
100
67,500
2.12
Bán
13:04:19
300
67,500
2.12
Bán
13:04:17
200
67,500
2.12
Bán
13:04:16
1,000
67,500
2.12
Bán
13:04:13
200
67,500
2.12
Bán
13:04:10
1,500
67,500
2.12
Bán
13:04:09
1,700
67,500
2.12
Bán
13:04:04
500
67,500
2.12
Bán
13:04:02
500
67,500
2.12
Bán
13:04:00
1,000
67,500
2.12
Bán
13:03:55
5,000
67,500
2.12
Bán
13:03:22
100
67,600
2.27
Mua
13:03:20
1,800
67,500
2.12
Bán
13:03:14
500
67,600
2.27
Mua
13:03:10
2,000
67,500
2.12
Bán
13:02:56
7,700
67,500
2.12
Bán
13:02:35
100
67,600
2.27
Mua
13:02:33
1,200
67,600
2.27
Bán
13:02:27
1,000
67,600
2.27
Bán
13:02:19
200
67,600
2.27
Bán
13:02:13
700
67,600
2.27
Bán
13:02:12
300
67,600
2.27
Bán
13:01:58
2,000
67,600
2.27
Bán
13:01:53
12,000
67,600
2.27
Bán
13:01:49
100
67,600
2.27
Bán
13:01:40
100
67,600
2.27
Bán
13:01:26
5,000
67,600
2.27
Bán
13:01:09
1,500
67,600
2.27
Bán
13:01:03
100
67,700
2.42
Mua
13:00:44
31,000
67,700
2.42
Bán
13:00:12
300
67,700
2.42
Bán
13:00:06
200
67,700
2.42
Bán
11:29:47
1,000
67,700
2.42
Bán
11:29:44
100
67,700
2.42
Bán
11:29:28
4,700
67,700
2.42
Mua
11:29:26
600
67,700
2.42
Mua
11:29:03
300
67,700
2.42
Mua
11:28:48
400
67,700
2.42
Mua
11:28:21
200
67,600
2.27
Bán
11:27:43
300
67,600
2.27
Bán
11:27:16
2,000
67,600
2.27
Bán
11:27:01
100
67,700
2.42
Mua
11:26:39
200
67,700
2.42
Mua
11:26:38
100
67,700
2.42
Mua
11:26:14
100
67,700
2.42
Mua
11:26:03
300
67,600
2.27
Bán
11:26:01
200
67,600
2.27
Bán
11:25:59
500
67,600
2.27
Bán
11:25:56
500
67,600
2.27
Bán
11:25:48
500
67,600
2.27
Bán
11:25:31
16,700
67,600
2.27
Bán
11:25:10
600
67,700
2.42
Bán
11:24:49
1,500
67,700
2.42
Bán
11:24:40
200
67,700
2.42
Bán
11:24:33
200
67,700
2.42
Bán
11:24:26
1,000
67,700
2.42
Bán
11:23:44
100
67,700
2.42
Bán
11:23:41
700
67,700
2.42
Bán
11:23:33
500
67,700
2.42
Bán
11:23:21
5,000
67,700
2.42
Bán
11:23:19
100
67,700
2.42
Bán
11:23:17
1,000
67,700
2.42
Bán
11:23:16
200
67,700
2.42
Bán
11:23:12
500
67,700
2.42
Bán
11:22:50
300
67,700
2.42
Bán
11:22:32
100
67,700
2.42
Bán
11:22:16
1,200
67,700
2.42
Bán
11:22:15
800
67,700
2.42
Bán
11:22:01
1,000
67,700
2.42
Bán
11:21:21
2,000
67,700
2.42
Bán
11:21:15
500
67,700
2.42
Bán
11:21:01
1,000
67,700
2.42
Bán
11:20:59
5,000
67,700
2.42
Bán
11:20:30
200
67,700
2.42
Bán
11:20:03
1,000
67,700
2.42
Bán
11:19:35
100
67,700
2.42
Bán
11:19:34
100
67,700
2.42
Bán
11:18:32
4,000
67,800
2.57
Mua
11:18:25
100
67,800
2.57
Mua
11:17:51
1,100
67,800
2.57
Mua
11:17:45
100
67,800
2.57
Mua
11:17:20
100
67,800
2.57
Mua
11:17:06
2,000
67,800
2.57
Mua
11:16:23
2,000
67,800
2.57
Mua
11:15:46
1,000
67,800
2.57
Mua
11:15:33
900
67,800
2.57
Bán
11:15:29
500
67,800
2.57
Bán
11:15:27
500
67,800
2.57
Bán
11:15:25
500
67,800
2.57
Bán
11:15:21
100
67,800
2.57
Bán
11:15:20
500
67,800
2.57
Bán
11:15:18
300
67,800
2.57
Bán
11:15:14
500
67,800
2.57
Bán
11:15:12
100
67,800
2.57
Bán
11:14:43
500
67,800
2.57
Bán
11:14:34
500
67,800
2.57
Bán
11:14:31
500
67,800
2.57
Bán
11:14:30
1,600
67,800
2.57
Mua
11:14:14
200
67,800
2.57
Mua
11:14:08
7,000
67,800
2.57
Bán
11:14:07
500
67,800
2.57
Bán
11:14:06
500
67,800
2.57
Bán
11:14:04
500
67,800
2.57
Bán
11:13:49
300
67,800
2.57
Bán
11:13:47
100
67,800
2.57
Bán
11:13:45
300
67,800
2.57
Bán
11:13:43
300
67,800
2.57
Bán
11:13:39
100
67,900
2.72
Mua
11:13:33
100
67,900
2.72
Mua
11:13:16
200
67,900
2.72
Mua
11:12:37
300
67,800
2.57
Bán
11:12:35
100
67,800
2.57
Bán
11:12:32
300
67,800
2.57
Bán
11:11:42
600
67,800
2.57
Bán
11:11:34
1,000
67,800
2.57
Bán
11:11:24
200
67,800
2.57
Mua
11:11:18
300
67,900
2.72
Mua
11:10:57
500
67,900
2.72
Mua
11:10:55
200
67,800
2.57
Mua
11:10:40
2,000
67,800
2.57
Mua
11:10:30
5,000
67,800
2.57
Mua
11:10:24
100
67,800
2.57
Mua
11:10:21
500
67,800
2.57
Mua
11:10:02
500
67,800
2.57
Mua
11:09:52
100
67,800
2.57
Mua
11:09:48
1,100
67,800
2.57
Mua
11:09:36
100
67,800
2.57
Mua
11:09:24
200
67,700
2.42
Bán
11:09:19
100
67,800
2.57
Mua
11:09:11
100
67,800
2.57
Mua
11:08:46
100
67,800
2.57
Mua
11:08:29
100
67,800
2.57
Mua
11:08:26
100
67,800
2.57
Mua
11:08:19
1,000
67,800
2.57
Mua
11:06:41
100
67,800
2.57
Mua
11:05:52
100
67,800
2.57
Mua
11:05:42
800
67,800
2.57
Mua
11:05:39
100
67,800
2.57
Mua
11:05:37
100
67,800
2.57
Mua
11:05:28
200
67,800
2.57
Mua
11:05:21
100
67,800
2.57
Mua
11:05:03
300
67,800
2.57
Mua
11:04:56
500
67,800
2.57
Mua
11:04:47
200
67,800
2.57
Mua
11:04:43
400
67,800
2.57
Bán
11:04:42
2,800
67,900
2.72
Mua
11:04:34
100
67,800
2.57
Mua
11:04:23
300
67,800
2.57
Mua
11:04:17
100
67,800
2.57
Bán
11:04:12
100
67,800
2.57
Bán
11:04:11
1,200
67,800
2.57
Bán
11:04:07
100
67,800
2.57
Bán
11:04:05
100
67,800
2.57
Bán
11:03:57
100
67,800
2.57
Bán
11:03:47
1,000
67,800
2.57
Bán
11:03:37
200
67,800
2.57
Bán
11:03:33
100
67,800
2.57
Bán
11:03:30
100
67,800
2.57
Bán
11:03:23
100
67,800
2.57
Bán
11:03:06
200
67,800
2.57
Bán
11:02:57
2,000
67,800
2.57
Bán
11:02:20
100
67,800
2.57
Bán
11:02:17
1,000
67,800
2.57
Bán
11:02:11
1,000
67,800
2.57
Bán
11:01:51
3,000
67,800
2.57
Bán
11:01:31
400
67,800
2.57
Bán
11:01:16
200
67,800
2.57
Bán
11:01:06
100
67,900
2.72
Mua
11:00:53
600
67,800
2.57
Bán
11:00:50
1,000
67,900
2.72
Mua
11:00:46
100
67,900
2.72
Mua
11:00:45
100
67,800
2.57
Bán
11:00:35
500
67,900
2.72
Mua
11:00:19
100
67,900
2.72
Mua
11:00:03
200
67,900
2.72
Mua
11:00:02
900
67,800
2.57
Bán
10:59:50
100
67,900
2.72
Mua
10:59:40
100
67,900
2.72
Bán
10:59:39
100
68,000
2.87
Mua
10:59:38
500
67,900
2.72
Bán
10:59:37
400
68,000
2.87
Mua
10:59:36
100
67,900
2.72
Bán
10:59:31
100
67,900
2.72
Bán
10:59:30
100
67,900
2.72
Bán
10:59:27
3,500
67,900
2.72
Bán
10:59:22
300
67,900
2.72
Bán
10:59:11
100
68,000
2.87
Mua
10:59:06
100
67,900
2.72
Bán
10:59:05
300
68,000
2.87
Mua
10:59:03
100
68,000
2.87
Mua
10:59:00
1,000
68,000
2.87
Mua
10:58:59
400
68,000
2.87
Mua
10:58:57
2,700
68,000
2.87
Bán
10:58:56
100
68,000
2.87
Bán
10:58:51
500
68,000
2.87
Bán
10:58:41
300
68,000
2.87
Bán
10:58:40
100
68,000
2.87
Bán
10:58:39
100
68,000
2.87
Bán
10:58:33
500
68,000
2.87
Bán
10:58:32
300
68,000
2.87
Bán
10:58:29
8,400
68,100
3.03
Mua
10:58:24
200
68,000
2.87
Bán
10:58:23
200
68,000
2.87
Bán
10:58:21
800
68,000
2.87
Bán
10:58:20
1,700
68,000
2.87
Bán
10:58:16
200
68,000
2.87
Bán
10:58:13
100
68,100
3.03
Mua
10:58:01
1,300
68,000
2.87
Bán
10:57:58
1,400
68,000
2.87
Bán
10:57:53
200
68,000
2.87
Bán
10:57:52
800
68,100
3.03
Bán
10:57:51
1,000
68,100
3.03
Bán
10:57:46
1,000
68,100
3.03
Bán
10:57:45
100
68,100
3.03
Bán
10:57:44
200
68,100
3.03
Bán
10:57:43
1,000
68,100
3.03
Bán
10:57:41
600
68,100
3.03
Bán
10:57:37
2,400
68,100
3.03
Bán
10:57:36
1,000
68,200
3.18
Mua
10:57:33
100
68,200
3.18
Mua
10:57:28
400
68,200
3.18
Mua
10:57:27
1,800
68,100
3.03
Bán
10:57:26
100
68,100
3.03
Bán
10:57:23
100
68,200
3.18
Mua
10:57:21
600
68,100
3.03
Bán
10:57:20
200
68,100
3.03
Bán
10:57:15
1,200
68,200
3.18
Mua
10:57:12
4,800
68,200
3.18
Mua
10:57:10
100
68,100
3.03
Bán
10:57:07
500
68,200
3.18
Mua
10:57:05
100
68,200
3.18
Mua
10:57:03
1,000
68,200
3.18
Mua
10:57:02
500
68,100
3.03
Bán
10:56:58
5,000
68,200
3.18
Mua
10:56:57
100
68,200
3.18
Mua
10:56:50
3,000
68,200
3.18
Mua
10:56:48
2,000
68,200
3.18
Bán
10:56:47
1,000
68,200
3.18
Bán
10:56:46
1,000
68,200
3.18
Bán
10:56:45
100
68,200
3.18
Bán
10:56:43
4,000
68,200
3.18
Bán
10:56:42
100
68,200
3.18
Bán
10:56:41
300
68,200
3.18
Bán
10:56:38
200
68,200
3.18
Bán
10:56:36
500
68,200
3.18
Mua
10:56:32
200
68,200
3.18
Bán
10:56:31
2,000
68,200
3.18
Bán
10:56:29
200
68,200
3.18
Bán
10:56:27
3,200
68,200
3.18
Mua
10:56:22
3,200
68,200
3.18
Mua
10:56:21
600
68,200
3.18
Mua
10:56:19
500
68,200
3.18
Mua
10:56:18
2,700
68,200
3.18
Mua
10:56:16
100
68,100
3.03
Bán
10:56:12
5,000
68,100
3.03
Bán
10:56:11
500
68,200
3.18
Mua
10:56:10
300
68,200
3.18
Mua
10:56:09
400
68,100
3.03
Bán
10:56:08
100
68,200
3.18
Mua
10:56:05
1,200
68,100
3.03
Mua
10:56:04
5,000
68,100
3.03
Mua
10:56:00
1,000
68,100
3.03
Mua
10:55:59
400
68,100
3.03
Mua
10:55:58
100
68,000
2.87
Bán
10:55:57
4,400
68,000
2.87
Bán
10:55:53
200
68,000
2.87
Bán
10:55:51
7,100
68,000
2.87
Bán
10:55:50
4,300
68,000
2.87
Mua
10:55:49
200
68,000
2.87
Mua
10:55:48
200
68,000
2.87
Mua
10:55:47
100
68,000
2.87
Mua
10:55:46
1,900
68,000
2.87
Mua
10:55:45
500
68,000
2.87
Mua
10:55:44
4,000
68,000
2.87
Mua
10:55:41
3,200
68,000
2.87
Mua
10:55:38
5,000
68,000
2.87
Mua
10:55:36
700
68,000
2.87
Mua
10:55:34
2,000
68,000
2.87
Mua
10:55:33
300
67,900
2.72
Bán
10:55:32
100
68,000
2.87
Mua
10:55:29
4,000
68,000
2.87
Mua
10:55:28
500
68,000
2.87
Mua
10:55:25
300
68,000
2.87
Mua
10:55:24
100
68,000
2.87
Mua
10:55:22
200
68,000
2.87
Mua
10:55:21
100
68,000
2.87
Mua
10:55:17
600
68,000
2.87
Mua
10:55:16
100
67,900
2.72
Bán
10:55:12
700
67,900
2.72
Bán
10:55:09
200
67,900
2.72
Bán
10:55:01
2,100
67,900
2.72
Bán
10:54:56
8,800
67,900
2.72
Mua
10:54:55
2,000
67,900
2.72
Mua
10:54:54
300
67,900
2.72
Mua
10:54:52
100
67,800
2.57
Bán
10:54:51
4,000
67,800
2.57
Bán
10:54:49
200
67,800
2.57
Bán
10:54:47
100
67,900
2.72
Mua
10:54:46
100
67,800
2.57
Bán
10:54:42
7,800
67,800
2.57
Mua
10:54:41
3,800
67,800
2.57
Mua
10:54:39
700
67,800
2.57
Mua
10:54:38
900
67,800
2.57
Mua
10:54:20
100
67,800
2.57
Mua
10:54:17
100
67,800
2.57
Mua
10:54:14
4,400
67,700
2.42
Mua
10:54:11
1,000
67,700
2.42
Mua
10:54:06
1,800
67,700
2.42
Mua
10:53:56
100
67,600
2.27
Bán
10:53:50
100
67,700
2.42
Mua
10:53:43
11,300
67,600
2.27
Mua
10:53:41
200
67,600
2.27
Mua
10:53:40
200
67,600
2.27
Mua
10:53:38
2,000
67,600
2.27
Mua
10:53:36
1,200
67,600
2.27
Mua
10:53:35
800
67,600
2.27
Mua
10:53:33
1,200
67,600
2.27
Mua
10:53:32
600
67,600
2.27
Mua
10:53:30
1,700
67,600
2.27
Mua
10:53:29
1,900
67,600
2.27
Mua
10:53:27
200
67,600
2.27
Mua
10:53:25
100
67,600
2.27
Mua
10:53:21
600
67,500
2.12
Bán
10:53:16
700
67,500
2.12
Bán
10:53:15
900
67,600
2.27
Mua
10:53:13
1,800
67,600
2.27
Mua
10:53:11
100
67,600
2.27
Mua
10:53:08
1,000
67,600
2.27
Mua
10:53:04
100
67,600
2.27
Mua
10:52:59
2,100
67,600
2.27
Mua
10:52:58
800
67,600
2.27
Mua
10:52:57
2,200
67,500
2.12
Bán
10:52:56
100
67,600
2.27
Mua
10:52:46
500
67,600
2.27
Mua
10:52:41
100
67,600
2.27
Mua
10:52:40
1,000
67,600
2.27
Mua
10:52:39
2,000
67,600
2.27
Mua
10:52:37
200
67,600
2.27
Mua
10:52:28
3,000
67,600
2.27
Mua
10:52:27
900
67,600
2.27
Mua
10:52:19
100
67,600
2.27
Mua
10:52:15
400
67,600
2.27
Mua
10:52:10
100
67,600
2.27
Mua
10:52:06
1,400
67,600
2.27
Mua
10:52:04
700
67,600
2.27
Mua
10:51:59
100
67,600
2.27
Mua
10:51:51
100
67,500
2.12
Bán
10:51:50
100
67,500
2.12
Bán
10:51:49
200
67,500
2.12
Bán
10:51:41
1,100
67,500
2.12
Bán
10:51:39
2,500
67,500
2.12
Mua
10:51:37
500
67,500
2.12
Mua
10:51:34
200
67,500
2.12
Mua
10:51:33
200
67,500
2.12
Mua
10:51:29
100
67,500
2.12
Mua
10:51:26
2,500
67,500
2.12
Mua
10:51:24
300
67,500
2.12
Mua
10:51:22
1,000
67,400
1.97
Bán
10:51:21
5,000
67,500
2.12
Mua
10:51:18
200
67,500
2.12
Mua
10:51:15
100
67,500
2.12
Mua
10:51:14
1,000
67,500
2.12
Mua
10:51:12
100
67,500
2.12
Mua
10:51:11
6,000
67,500
2.12
Mua
10:51:07
300
67,500
2.12
Mua
10:51:04
600
67,500
2.12
Mua
10:51:03
100
67,500
2.12
Mua
10:50:58
100
67,500
2.12
Mua
10:50:56
2,000
67,500
2.12
Mua
10:50:47
26,400
67,500
2.12
Mua
10:50:40
1,000
67,500
2.12
Mua
10:50:37
1,000
67,500
2.12
Mua
10:50:33
1,100
67,500
2.12
Mua
10:50:29
2,000
67,500
2.12
Mua
10:50:22
100
67,500
2.12
Mua
10:50:13
8,800
67,400
1.97
Mua
10:50:01
1,000
67,400
1.97
Mua
10:49:43
200
67,400
1.97
Mua
10:49:42
100
67,300
1.82
Bán
10:49:35
1,500
67,300
1.82
Bán
10:49:17
300
67,400
1.97
Mua
10:49:10
500
67,400
1.97
Mua
10:48:59
300
67,400
1.97
Bán
10:48:51
2,000
67,400
1.97
Bán
10:48:50
200
67,400
1.97
Mua
10:48:43
10,800
67,400
1.97
Mua
10:48:41
100
67,400
1.97
Mua
10:48:31
700
67,300
1.82
Bán
10:48:30
1,700
67,300
1.82
Mua
10:48:29
400
67,300
1.82
Mua
10:48:12
100
67,300
1.82
Mua
10:47:42
700
67,200
1.66
Bán
10:47:37
1,500
67,200
1.66
Bán
10:47:36
3,100
67,300
1.82
Mua
10:47:32
100
67,300
1.82
Mua
10:47:25
3,800
67,300
1.82
Mua
10:47:08
800
67,300
1.82
Mua
10:46:54
12,000
67,300
1.82
Mua
10:46:51
1,800
67,200
1.66
Bán
10:46:48
200
67,200
1.66
Bán
10:46:47
1,200
67,200
1.66
Bán
10:46:44
2,000
67,200
1.66
Bán
10:46:42
1,500
67,200
1.66
Bán
10:46:41
300
67,200
1.66
Bán
10:46:40
500
67,200
1.66
Bán
10:46:37
500
67,200
1.66
Bán
10:46:35
500
67,200
1.66
Bán
10:46:33
1,000
67,200
1.66
Bán
10:46:32
500
67,200
1.66
Bán
10:46:30
300
67,200
1.66
Bán
10:46:24
400
67,200
1.66
Bán
10:46:14
100
67,200
1.66
Bán
10:46:12
300
67,200
1.66
Bán
10:46:08
100
67,200
1.66
Bán
10:45:44
100
67,200
1.66
Bán
10:45:41
100
67,200
1.66
Bán
10:45:32
1,100
67,200
1.66
Bán
10:45:16
500
67,300
1.82
Mua
10:44:55
100
67,200
1.66
Bán
10:44:12
1,500
67,300
1.82
Mua
10:43:16
100
67,300
1.82
Mua
10:42:53
100
67,300
1.82
Mua
10:42:15
100
67,300
1.82
Mua
10:42:06
200
67,300
1.82
Mua
10:41:57
100
67,300
1.82
Mua
10:41:22
100
67,200
1.66
Bán
10:41:21
200
67,200
1.66
Bán
10:41:02
100
67,200
1.66
Bán
10:40:53
1,500
67,200
1.66
Bán
10:40:37
1,000
67,300
1.82
Mua
10:39:19
300
67,300
1.82
Mua
10:39:01
500
67,300
1.82
Mua
10:39:00
500
67,300
1.82
Mua
10:38:20
100
67,300
1.82
Mua
10:37:48
100
67,300
1.82
Mua
10:37:17
200
67,300
1.82
Mua
10:36:58
300
67,300
1.82
Mua
10:36:35
3,000
67,300
1.82
Mua
10:36:18
500
67,300
1.82
Mua
10:36:12
300
67,300
1.82
Mua
10:36:08
100
67,300
1.82
Mua
10:35:42
100
67,300
1.82
Mua
10:35:16
100
67,300
1.82
Mua
10:34:43
1,300
67,300
1.82
Mua
10:34:31
3,000
67,300
1.82
Mua
10:33:53
500
67,300
1.82
Mua
10:33:37
500
67,300
1.82
Mua
10:33:36
100
67,300
1.82
Mua
10:33:25
300
67,300
1.82
Mua
10:32:41
100
67,200
1.66
Bán
10:32:38
700
67,200
1.66
Bán
10:32:36
100
67,300
1.82
Mua
10:32:34
300
67,300
1.82
Mua
10:32:23
1,000
67,300
1.82
Mua
10:32:22
200
67,300
1.82
Mua
10:32:03
100
67,300
1.82
Mua
10:31:45
100
67,300
1.82
Mua
10:30:58
500
67,300
1.82
Mua
10:30:52
100
67,300
1.82
Mua
10:30:43
100
67,300
1.82
Mua
10:30:34
400
67,300
1.82
Bán
10:30:33
500
67,300
1.82
Bán
10:30:13
200
67,300
1.82
Bán
10:30:01
100
67,300
1.82
Bán
10:29:59
100
67,300
1.82
Bán
10:29:31
300
67,300
1.82
Bán
10:29:25
2,800
67,300
1.82
Mua
10:29:20
200
67,300
1.82
Mua
10:29:18
200
67,300
1.82
Mua
10:29:15
100
67,300
1.82
Mua
10:29:13
500
67,300
1.82
Mua
10:29:04
200
67,300
1.82
Mua
10:28:55
200
67,300
1.82
Mua
10:28:35
200
67,300
1.82
Mua
10:28:27
500
67,300
1.82
Mua
10:28:01
500
67,200
1.66
Bán
10:27:36
200
67,200
1.66
Bán
10:27:21
300
67,200
1.66
Bán
10:27:20
1,600
67,200
1.66
Bán
10:27:19
1,400
67,200
1.66
Bán
10:26:55
300
67,200
1.66
Bán
10:26:42
200
67,200
1.66
Bán
10:26:39
3,000
67,300
1.82
Mua
10:26:03
5,000
67,300
1.82
Mua
10:25:44
100
67,300
1.82
Mua
10:25:28
100
67,300
1.82
Mua
10:24:47
100
67,300
1.82
Mua
10:24:09
1,600
67,300
1.82
Bán
10:23:28
500
67,300
1.82
Bán
10:23:13
300
67,300
1.82
Bán
10:23:08
400
67,300
1.82
Mua
10:23:06
200
67,300
1.82
Mua
10:23:04
100
67,300
1.82
Mua
10:22:57
600
67,300
1.82
Mua
10:22:50
4,100
67,300
1.82
Mua
10:22:46
200
67,300
1.82
Mua
10:22:37
500
67,300
1.82
Mua
10:22:34
500
67,300
1.82
Mua
10:22:10
3,600
67,300
1.82
Bán
10:21:51
100
67,300
1.82
Bán
10:21:47
200
67,300
1.82
Bán
10:21:45
800
67,300
1.82
Bán
10:21:41
100
67,300
1.82
Bán
10:21:27
100
67,300
1.82
Mua
10:21:23
100
67,200
1.66
Bán
10:21:21
100
67,300
1.82
Mua
10:21:09
400
67,300
1.82
Mua
10:20:59
100
67,300
1.82
Mua
10:20:47
600
67,300
1.82
Bán
10:20:46
4,000
67,300
1.82
Bán
10:20:36
100
67,400
1.97
Mua
10:20:05
100
67,400
1.97
Mua
10:19:52
400
67,400
1.97
Mua
10:19:51
100
67,400
1.97
Mua
10:19:30
100
67,400
1.97
Mua
10:19:29
300
67,400
1.97
Mua
10:19:20
9,000
67,400
1.97
Bán
10:19:16
200
67,400
1.97
Bán
10:19:15
200
67,500
2.12
Mua
10:18:54
200
67,500
2.12
Mua
10:18:52
200
67,400
1.97
Bán
10:18:51
200
67,400
1.97
Bán
10:18:47
1,000
67,400
1.97
Bán
10:18:42
1,000
67,400
1.97
Bán
10:18:27
100
67,500
2.12
Mua
10:18:16
1,000
67,500
2.12
Mua
10:18:07
10,000
67,500
2.12
Mua
10:18:06
200
67,400
1.97
Bán
10:17:51
8,000
67,500
2.12
Mua
10:17:41
100
67,500
2.12
Mua
10:17:40
200
67,500
2.12
Mua
10:17:29
1,100
67,500
2.12
Mua
10:17:24
6,000
67,500
2.12
Mua
10:17:09
900
67,400
1.97
Bán
10:17:08
500
67,400
1.97
Bán
10:17:06
100
67,400
1.97
Bán
10:17:01
100
67,400
1.97
-
10:17:00
100
67,400
1.97
Bán
10:16:53
1,000
67,400
1.97
Bán
10:16:52
500
67,500
2.12
Mua
10:16:37
9,500
67,500
2.12
Mua
10:16:36
100
67,400
1.97
Mua
10:16:33
1,500
67,400
1.97
Mua
10:16:32
1,000
67,400
1.97
Mua
10:16:31
3,400
67,300
1.82
Bán
10:16:25
700
67,300
1.82
Mua
10:16:24
200
67,300
1.82
Mua
10:16:22
900
67,200
1.66
Mua
10:16:21
22,200
67,200
1.66
Mua
10:16:16
4,600
67,100
1.51
Mua
10:16:14
200
67,100
1.51
Mua
10:16:13
1,000
67,100
1.51
Mua
10:15:32
200
67,000
1.36
Bán
10:15:31
100
67,000
1.36
Bán
10:15:27
2,000
67,000
1.36
Bán
10:15:18
1,000
67,100
1.51
Mua
10:15:11
300
67,000
1.36
Bán
10:15:02
3,000
67,000
1.36
Bán
10:14:45
500
67,000
1.36
Bán
10:14:35
200
67,000
1.36
Bán
10:14:26
100
67,000
1.36
Bán
10:14:23
100
67,000
1.36
Bán
10:14:12
100
67,000
1.36
Bán
10:14:02
1,000
67,000
1.36
Bán
10:13:38
3,000
67,100
1.51
Mua
10:13:37
400
67,000
1.36
Bán
10:13:22
100
67,000
1.36
Bán
10:13:12
1,200
67,000
1.36
Bán
10:13:10
800
67,000
1.36
Bán
10:13:06
100
67,000
1.36
Bán
10:13:04
500
67,000
1.36
Bán
10:13:02
1,200
67,000
1.36
Bán
10:12:58
500
67,000
1.36
Bán
10:12:57
10,000
67,000
1.36
Bán
10:12:56
1,000
67,000
1.36
Bán
10:12:51
200
67,000
1.36
Bán
10:12:48
200
67,000
1.36
Bán
10:12:44
1,000
67,000
1.36
Bán
10:12:42
100
67,000
1.36
Bán
10:12:41
1,100
67,000
1.36
Bán
10:12:34
10,300
67,000
1.36
Bán
10:11:46
500
67,100
1.51
Mua
10:11:41
300
67,000
1.36
Bán
10:11:32
100
67,100
1.51
Mua
10:11:08
500
67,100
1.51
Mua
10:11:01
700
67,100
1.51
Mua
10:10:35
100
67,100
1.51
Mua
10:10:31
400
67,100
1.51
Bán
10:10:30
300
67,100
1.51
Bán
10:10:26
1,000
67,100
1.51
Bán
10:10:25
300
67,100
1.51
Bán
10:10:23
5,500
67,100
1.51
Bán
10:10:21
100
67,100
1.51
Bán
10:10:19
500
67,100
1.51
Bán
10:10:11
100
67,100
1.51
Bán
10:10:03
1,400
67,100
1.51
Bán
10:09:54
200
67,100
1.51
Bán
10:09:51
100
67,100
1.51
Bán
10:09:46
100
67,100
1.51
Bán
10:09:41
200
67,100
1.51
Bán
10:09:40
1,000
67,100
1.51
Bán
10:09:37
1,000
67,100
1.51
Bán
10:09:32
1,000
67,100
1.51
Bán
10:08:51
300
67,200
1.66
Mua
10:08:37
1,000
67,200
1.66
Bán
10:08:35
1,500
67,200
1.66
Bán
10:08:32
1,000
67,200
1.66
Bán
10:08:31
500
67,200
1.66
Bán
10:08:26
500
67,200
1.66
Bán
10:08:24
2,000
67,200
1.66
Bán
10:08:23
400
67,200
1.66
Bán
10:08:22
300
67,200
1.66
Bán
10:08:15
200
67,200
1.66
Bán
10:08:01
100
67,200
1.66
Bán
10:07:53
1,000
67,200
1.66
Bán
10:07:52
100
67,200
1.66
Bán
10:07:49
1,800
67,200
1.66
Bán
10:07:39
100
67,200
1.66
Bán
10:07:31
100
67,200
1.66
Bán
10:07:13
100
67,200
1.66
Bán
10:07:12
100
67,300
1.82
Mua
10:06:34
100
67,300
1.82
Mua
10:06:29
2,700
67,300
1.82
Bán
10:06:27
100
67,300
1.82
Bán
10:06:24
100
67,300
1.82
Bán
10:06:21
100
67,300
1.82
Bán
10:06:13
1,000
67,300
1.82
Bán
10:06:10
800
67,300
1.82
Bán
10:05:49
100
67,300
1.82
Bán
10:05:32
100
67,300
1.82
Bán
10:05:31
200
67,300
1.82
Bán
10:05:25
1,600
67,300
1.82
Bán
10:05:23
400
67,300
1.82
Mua
10:05:19
500
67,300
1.82
Mua
10:05:15
200
67,300
1.82
Bán
10:05:12
100
67,300
1.82
Bán
10:05:11
100
67,300
1.82
Bán
10:05:07
200
67,300
1.82
Bán
10:05:03
100
67,300
1.82
Bán
10:05:02
1,000
67,300
1.82
Bán
10:05:00
100
67,300
1.82
Bán
10:04:58
300
67,300
1.82
Bán
10:04:51
100
67,300
1.82
Bán
10:04:41
500
67,300
1.82
Bán
10:04:40
200
67,300
1.82
Bán
10:04:35
1,000
67,300
1.82
Bán
10:04:31
200
67,300
1.82
Bán
10:04:25
200
67,300
1.82
Mua
10:04:21
800
67,300
1.82
Mua
10:04:12
200
67,300
1.82
Mua
10:04:10
100
67,300
1.82
Mua
10:03:35
400
67,300
1.82
Mua
10:03:33
2,000
67,300
1.82
Mua
10:03:31
1,300
67,300
1.82
Mua
10:03:15
6,500
67,300
1.82
Bán
10:02:52
100
67,300
1.82
Bán
10:02:43
200
67,300
1.82
Bán
10:02:30
200
67,300
1.82
Bán
10:02:26
500
67,400
1.97
Mua
10:02:22
300
67,400
1.97
Mua
10:02:03
300
67,400
1.97
Mua
10:02:02
100
67,300
1.82
Bán
10:01:59
1,000
67,400
1.97
Mua
10:01:41
100
67,300
1.82
Bán
10:01:39
500
67,300
1.82
Bán
10:01:31
100
67,300
1.82
Bán
10:01:25
500
67,300
1.82
Bán
10:01:23
500
67,300
1.82
Bán
10:01:21
200
67,300
1.82
Bán
10:01:18
100
67,300
1.82
Bán
10:01:12
2,000
67,300
1.82
Bán
10:01:02
3,100
67,300
1.82
Bán
10:01:01
600
67,300
1.82
Bán
10:01:00
900
67,300
1.82
Bán
10:00:58
1,000
67,300
1.82
Bán
10:00:57
100
67,300
1.82
Bán
10:00:56
1,800
67,300
1.82
Bán
10:00:55
500
67,300
1.82
Bán
10:00:50
1,500
67,300
1.82
Bán
10:00:21
200
67,300
1.82
Bán
10:00:15
1,200
67,300
1.82
Mua
10:00:11
900
67,300
1.82
Bán
10:00:10
100
67,300
1.82
Bán
10:00:07
8,200
67,400
1.97
Mua
10:00:06
1,000
67,300
1.82
Mua
10:00:04
1,000
67,300
1.82
Mua
10:00:03
1,000
67,300
1.82
Mua
09:59:51
4,500
67,300
1.82
Mua
09:59:48
200
67,300
1.82
Mua
09:59:21
200
67,300
1.82
Mua
09:59:02
400
67,300
1.82
Mua
09:58:52
200
67,100
1.51
Bán
09:58:51
100
67,100
1.51
Bán
09:58:49
1,000
67,100
1.51
Bán
09:58:41
400
67,100
1.51
Bán
09:58:32
600
67,100
1.51
Bán
09:58:31
1,000
67,200
1.66
Bán
09:58:30
800
67,200
1.66
Bán
09:58:25
7,600
67,300
1.82
Bán
09:58:24
1,000
67,400
1.97
Mua
09:58:19
100
67,400
1.97
Mua
09:58:13
1,500
67,400
1.97
Mua
09:58:12
3,200
67,400
1.97
Bán
09:58:11
1,500
67,400
1.97
Bán
09:58:01
12,200
67,400
1.97
Bán
09:57:54
7,400
67,500
2.12
Bán
09:57:53
100
67,500
2.12
Bán
09:57:51
700
67,500
2.12
Bán
09:57:50
500
67,500
2.12
Mua
09:57:48
900
67,500
2.12
Mua
09:57:47
1,500
67,500
2.12
Mua
09:57:44
600
67,500
2.12
Mua
09:57:42
100
67,400
1.97
Bán
09:57:32
500
67,500
2.12
Mua
09:57:31
200
67,500
2.12
Mua
09:57:30
600
67,500
2.12
Mua
09:57:29
4,600
67,500
2.12
Mua
09:57:28
900
67,500
2.12
Mua
09:57:27
500
67,500
2.12
Mua
09:57:26
400
67,500
2.12
Mua
09:57:25
3,000
67,500
2.12
Mua
09:57:22
500
67,500
2.12
Mua
09:57:20
300
67,500
2.12
Mua
09:57:19
500
67,500
2.12
Mua
09:57:17
1,500
67,500
2.12
Mua
09:57:16
500
67,500
2.12
Mua
09:57:15
100
67,500
2.12
Mua
09:57:12
100
67,500
2.12
Mua
09:57:07
100
67,500
2.12
Mua
09:57:05
2,000
67,400
1.97
Bán
09:57:04
3,000
67,500
2.12
Mua
09:57:03
700
67,500
2.12
Mua
09:56:53
200
67,500
2.12
Mua
09:56:51
100
67,400
1.97
Bán
09:56:45
100
67,400
1.97
Bán
09:56:42
600
67,400
1.97
Bán
09:56:41
700
67,400
1.97
Bán
09:56:39
100
67,400
1.97
Mua
09:56:37
500
67,400
1.97
Mua
09:56:35
200
67,400
1.97
Mua
09:56:32
1,900
67,400
1.97
Mua
09:56:22
200
67,400
1.97
Mua
09:56:17
1,500
67,400
1.97
Mua
09:56:14
200
67,400
1.97
Mua
09:56:12
200
67,300
1.82
Bán
09:56:11
100
67,300
1.82
Bán
09:56:10
1,000
67,300
1.82
Bán
09:56:09
400
67,300
1.82
Mua
09:56:08
100
67,300
1.82
Mua
09:56:02
100
67,300
1.82
Mua
09:56:01
500
67,200
1.66
Bán
09:56:00
100
67,300
1.82
Bán
09:55:58
400
67,300
1.82
Mua
09:55:52
400
67,300
1.82
Mua
09:55:51
500
67,300
1.82
Mua
09:55:49
200
67,300
1.82
Mua
09:55:48
100
67,300
1.82
Mua
09:55:46
100
67,300
1.82
Mua
09:55:45
3,100
67,300
1.82
Mua
09:55:43
500
67,300
1.82
Mua
09:55:41
100
67,300
1.82
Mua
09:55:38
600
67,300
1.82
Mua
09:55:34
500
67,300
1.82
Mua
09:55:33
100
67,300
1.82
Mua
09:55:21
1,000
67,300
1.82
Mua
09:55:17
1,000
67,300
1.82
Mua
09:55:13
700
67,300
1.82
Mua
09:55:11
1,000
67,200
1.66
Bán
09:55:04
500
67,200
1.66
Bán
09:55:01
400
67,200
1.66
Mua
09:55:00
200
67,200
1.66
Mua
09:54:59
500
67,200
1.66
Mua
09:54:45
100
67,100
1.51
Bán
09:54:34
100
67,100
1.51
Bán
09:54:21
100
67,100
1.51
Bán
09:54:19
100
67,100
1.51
Bán
09:54:18
500
67,100
1.51
Bán
09:54:14
200
67,100
1.51
Bán
09:54:11
300
67,100
1.51
Bán
09:54:08
100
67,100
1.51
Bán
09:54:05
3,900
67,200
1.66
Mua
09:54:02
600
67,100
1.51
Bán
09:54:01
200
67,100
1.51
Bán
09:53:52
1,000
67,100
1.51
Mua
09:53:51
4,800
67,100
1.51
Mua
09:53:47
1,000
67,100
1.51
Mua
09:53:43
500
67,000
1.36
Bán
09:53:28
500
67,100
1.51
Mua
09:53:25
500
67,100
1.51
Mua
09:53:24
100
67,100
1.51
Mua
09:53:18
100
67,100
1.51
Mua
09:53:09
1,100
67,100
1.51
Mua
09:53:06
300
67,000
1.36
Bán
09:53:01
100
67,000
1.36
Bán
09:52:55
1,000
67,000
1.36
Bán
09:52:45
400
67,000
1.36
Bán
09:52:41
300
67,000
1.36
Bán
09:52:32
1,000
67,000
1.36
Bán
09:52:31
100
67,100
1.51
Mua
09:52:05
200
67,100
1.51
Mua
09:51:54
1,400
67,100
1.51
Mua
09:51:37
100
67,100
1.51
Mua
09:51:24
1,000
67,100
1.51
Mua
09:51:22
500
67,100
1.51
Bán
09:51:21
500
67,100
1.51
Bán
09:51:17
100
67,100
1.51
Bán
09:51:11
300
67,100
1.51
Bán
09:51:05
500
67,100
1.51
Bán
09:51:04
2,600
67,200
1.66
Mua
09:51:02
200
67,200
1.66
Mua
09:51:01
1,100
67,100
1.51
Bán
09:50:59
10,000
67,100
1.51
Bán
09:50:45
100
67,100
1.51
Bán
09:50:32
400
67,200
1.66
Mua
09:50:24
100
67,100
1.51
Bán
09:50:13
500
67,100
1.51
Bán
09:50:11
100
67,100
1.51
Bán
09:50:10
300
67,100
1.51
Bán
09:50:09
700
67,100
1.51
Bán
09:49:58
500
67,100
1.51
Bán
09:49:56
100
67,100
1.51
Bán
09:49:47
500
67,200
1.66
Mua
09:49:41
100
67,100
1.51
Bán
09:49:40
600
67,100
1.51
Bán
09:49:35
100
67,100
1.51
Bán
09:49:33
500
67,100
1.51
Bán
09:49:25
400
67,100
1.51
Bán
09:49:16
1,400
67,200
1.66
Mua
09:49:11
200
67,100
1.51
Bán
09:49:10
100
67,100
1.51
Bán
09:49:07
1,400
67,200
1.66
Mua
09:49:04
100
67,100
1.51
Mua
09:49:02
200
67,100
1.51
Mua
09:48:55
600
67,100
1.51
Mua
09:48:52
400
67,100
1.51
Mua
09:48:49
300
67,100
1.51
Mua
09:48:48
1,000
67,100
1.51
Mua
09:48:44
500
67,100
1.51
Mua
09:48:35
500
67,100
1.51
Mua
09:48:26
100
67,100
1.51
Mua
09:48:16
100
67,100
1.51
Mua
09:48:12
500
67,100
1.51
Mua
09:48:07
100
67,100
1.51
Mua
09:48:05
300
67,100
1.51
Mua
09:48:03
200
67,100
1.51
Mua
09:47:55
100
67,100
1.51
Bán
09:47:54
200
67,100
1.51
Bán
09:47:49
100
67,100
1.51
Bán
09:47:48
100
67,100
1.51
Bán
09:47:47
200
67,100
1.51
Bán
09:47:42
100
67,100
1.51
Bán
09:47:38
200
67,100
1.51
Bán
09:47:37
100
67,100
1.51
Bán
09:47:36
100
67,100
1.51
Bán
09:47:35
200
67,100
1.51
Bán
09:47:34
200
67,100
1.51
Bán
09:47:32
500
67,100
1.51
Bán
09:47:29
200
67,100
1.51
Bán
09:47:24
200
67,100
1.51
Bán
09:47:22
300
67,100
1.51
Bán
09:47:20
100
67,100
1.51
Bán
09:47:19
200
67,100
1.51
Bán
09:47:16
100
67,100
1.51
Mua
09:47:14
1,100
67,100
1.51
Mua
09:47:13
100
67,100
1.51
Mua
09:47:12
1,300
67,000
1.36
Bán
09:47:11
100
67,100
1.51
Mua
09:47:10
1,000
67,100
1.51
Mua
09:47:09
5,200
67,100
1.51
Mua
09:47:07
3,000
67,100
1.51
Mua
09:47:01
100
67,000
1.36
Bán
09:46:52
100
67,000
1.36
Bán
09:46:49
100
67,000
1.36
Bán
09:46:47
200
67,100
1.51
Mua
09:46:44
400
67,100
1.51
Mua
09:46:43
300
67,100
1.51
Mua
09:46:40
300
67,100
1.51
Mua
09:46:38
500
67,100
1.51
Mua
09:46:36
2,000
67,100
1.51
Mua
09:46:16
300
67,100
1.51
Mua
09:46:15
700
67,100
1.51
Mua
09:46:13
700
67,000
1.36
Bán
09:46:04
500
67,000
1.36
Bán
09:46:01
200
67,000
1.36
Bán
09:46:00
2,000
67,000
1.36
Mua
09:45:59
100
67,000
1.36
Mua
09:45:58
5,000
67,000
1.36
Mua
09:45:55
1,200
67,000
1.36
Mua
09:45:54
400
67,000
1.36
Mua
09:45:53
1,800
67,000
1.36
Mua
09:45:49
200
67,000
1.36
Mua
09:45:47
100
67,000
1.36
Mua
09:45:46
400
67,000
1.36
Mua
09:45:42
300
66,900
1.21
Bán
09:45:35
2,000
66,900
1.21
Bán
09:45:33
500
66,900
1.21
Mua
09:45:32
100
66,900
1.21
Mua
09:45:30
3,300
66,900
1.21
Mua
09:45:29
1,000
66,900
1.21
Mua
09:45:21
200
66,800
1.06
Bán
09:45:12
2,300
66,800
1.06
Bán
09:45:09
100
66,800
1.06
Mua
09:45:08
5,000
66,800
1.06
Mua
09:45:07
900
66,800
1.06
Mua
09:45:06
5,000
66,800
1.06
Mua
09:45:04
3,500
66,800
1.06
Mua
09:45:03
1,000
66,800
1.06
Mua
09:44:32
300
66,800
1.06
Mua
09:44:13
1,100
66,800
1.06
Mua
09:44:12
100
66,700
0.91
Bán
09:44:08
1,500
66,700
0.91
Bán
09:42:42
100
66,700
0.91
Bán
09:42:38
1,200
66,700
0.91
Mua
09:42:23
200
66,700
0.91
Mua
09:42:14
600
66,700
0.91
Mua
09:42:13
100
66,600
0.76
Bán
09:42:01
400
66,600
0.76
Mua
09:41:57
300
66,600
0.76
Mua
09:41:49
1,000
66,600
0.76
Mua
09:41:43
3,800
66,600
0.76
Bán
09:41:40
100
66,600
0.76
Mua
09:41:33
600
66,600
0.76
Mua
09:41:27
100
66,600
0.76
Mua
09:41:22
500
66,600
0.76
Mua
09:41:17
200
66,600
0.76
Mua
09:40:42
100
66,600
0.76
Mua
09:40:30
200
66,500
0.61
Bán
09:40:01
100
66,600
0.76
Mua
09:39:52
700
66,500
0.61
Bán
09:39:51
600
66,500
0.61
Bán
09:39:41
100
66,600
0.76
Mua
09:39:24
100
66,600
0.76
Mua
09:39:07
100
66,600
0.76
Mua
09:39:05
200
66,600
0.76
Bán
09:39:03
300
66,600
0.76
Bán
09:39:00
300
66,600
0.76
Bán
09:38:45
100
66,600
0.76
Bán
09:38:40
3,300
66,700
0.91
Mua
09:38:39
500
66,600
0.76
Mua
09:38:34
200
66,600
0.76
Mua
09:38:27
200
66,500
0.61
Bán
09:38:20
100
66,600
0.76
Mua
09:38:19
100
66,600
0.76
Mua
09:38:06
100
66,600
0.76
Mua
09:38:03
500
66,500
0.61
Bán
09:37:48
100
66,600
0.76
Mua
09:37:43
1,000
66,600
0.76
Bán
09:37:42
100
66,600
0.76
Bán
09:37:35
100
66,600
0.76
Bán
09:37:33
100
66,600
0.76
Mua
09:37:22
300
66,600
0.76
Bán
09:37:17
3,100
66,600
0.76
Mua
09:37:16
100
66,600
0.76
Mua
09:37:06
3,300
66,600
0.76
Mua
09:37:05
200
66,500
0.61
Bán
09:36:05
100
66,500
0.61
Bán
09:36:04
100
66,500
0.61
Bán
09:35:42
200
66,500
0.61
Bán
09:35:26
100
66,500
0.61
Bán
09:35:21
100
66,500
0.61
Bán
09:35:01
400
66,500
0.61
Bán
09:34:52
100
66,500
0.61
Bán
09:34:31
300
66,500
0.61
Bán
09:34:20
100
66,500
0.61
Bán
09:34:13
200
66,500
0.61
Bán
09:33:44
200
66,500
0.61
Bán
09:33:37
500
66,500
0.61
Bán
09:33:31
300
66,500
0.61
Bán
09:33:28
600
66,500
0.61
Bán
09:33:26
1,200
66,500
0.61
Bán
09:32:57
200
66,500
0.61
Bán
09:32:47
100
66,600
0.76
Mua
09:31:54
500
66,600
0.76
Bán
09:31:43
200
66,600
0.76
Bán
09:31:41
100
66,600
0.76
Bán
09:31:40
200
66,600
0.76
Bán
09:31:36
100
66,600
0.76
Mua
09:31:35
1,000
66,600
0.76
Mua
09:31:34
300
66,600
0.76
Mua
09:31:27
1,400
66,600
0.76
Mua
09:31:26
400
66,600
0.76
Mua
09:31:18
1,000
66,600
0.76
Mua
09:30:58
200
66,600
0.76
Mua
09:30:55
400
66,600
0.76
Mua
09:30:52
200
66,600
0.76
Mua
09:30:37
100
66,600
0.76
Mua
09:30:32
100
66,600
0.76
Mua
09:30:10
100
66,600
0.76
Mua
09:29:41
9,300
66,600
0.76
Mua
09:29:40
400
66,500
0.61
Mua
09:29:39
100
66,500
0.61
Mua
09:29:27
1,600
66,500
0.61
Mua
09:29:25
100
66,500
0.61
Bán
09:29:18
100
66,500
0.61
Bán
09:29:05
200
66,500
0.61
Bán
09:29:03
700
66,500
0.61
Mua
09:28:51
1,600
66,500
0.61
Bán
09:28:44
300
66,500
0.61
Bán
09:28:40
300
66,500
0.61
Bán
09:28:35
500
66,500
0.61
Bán
09:28:14
300
66,500
0.61
Bán
09:28:12
100
66,500
0.61
Bán
09:28:11
500
66,500
0.61
Bán
09:28:01
800
66,500
0.61
Bán
09:28:00
200
66,500
0.61
Bán
09:27:59
100
66,500
0.61
Bán
09:27:58
500
66,500
0.61
Bán
09:27:55
100
66,500
0.61
Bán
09:27:43
100
66,500
0.61
Bán
09:27:33
200
66,500
0.61
Bán
09:27:15
100
66,500
0.61
Bán
09:27:14
100
66,500
0.61
Bán
09:26:49
200
66,500
0.61
Bán
09:26:32
100
66,500
0.61
Bán
09:26:27
200
66,500
0.61
Mua
09:26:03
7,900
66,500
0.61
Mua
09:26:02
300
66,400
0.45
Bán
09:25:59
200
66,400
0.45
Bán
09:25:54
100
66,400
0.45
Mua
09:25:51
2,000
66,300
0.3
Bán
09:25:46
100
66,300
0.3
Bán
09:25:45
10,000
66,400
0.45
Mua
09:25:42
100
66,300
0.3
Mua
09:25:38
1,600
66,300
0.3
Bán
09:25:32
600
66,300
0.3
Mua
09:25:31
4,000
66,300
0.3
Bán
09:25:21
100
66,300
0.3
Bán
09:25:20
500
66,300
0.3
Bán
09:25:12
700
66,300
0.3
Bán
09:25:11
100
66,300
0.3
Bán
09:25:09
4,000
66,300
0.3
Bán
09:25:08
1,000
66,400
0.45
Mua
09:25:03
600
66,300
0.3
Bán
09:25:00
100
66,400
0.45
Mua
09:24:55
100
66,400
0.45
Mua
09:24:44
300
66,400
0.45
Bán
09:24:42
200
66,400
0.45
Bán
09:24:40
2,000
66,400
0.45
Bán
09:24:37
700
66,400
0.45
Bán
09:24:22
100
66,400
0.45
Bán
09:24:14
1,300
66,400
0.45
Bán
09:24:03
500
66,500
0.61
Mua
09:24:01
200
66,400
0.45
Bán
09:23:56
2,000
66,400
0.45
Bán
09:23:51
100
66,500
0.61
Mua
09:23:42
100
66,500
0.61
Mua
09:23:32
600
66,500
0.61
Mua
09:23:31
400
66,500
0.61
Mua
09:23:18
100
66,500
0.61
Bán
09:23:12
100
66,500
0.61
Bán
09:23:08
1,000
66,500
0.61
Bán
09:23:04
7,900
66,500
0.61
Mua
09:22:58
1,000
66,500
0.61
Bán
09:22:56
2,300
66,500
0.61
Bán
09:22:55
100
66,600
0.76
Mua
09:22:52
300
66,500
0.61
Bán
09:22:43
200
66,500
0.61
Bán
09:22:42
3,000
66,500
0.61
Bán
09:22:25
500
66,500
0.61
Bán
09:22:23
200
66,500
0.61
Bán
09:22:21
200
66,500
0.61
Bán
09:22:17
500
66,500
0.61
Bán
09:22:13
900
66,500
0.61
Bán
09:22:12
800
66,500
0.61
Bán
09:22:03
8,400
66,500
0.61
Mua
09:21:56
100
66,600
0.76
Mua
09:21:52
10,300
66,500
0.61
Bán
09:21:51
300
66,500
0.61
Bán
09:21:40
100
66,600
0.76
Mua
09:21:30
1,600
66,600
0.76
Bán
09:21:25
200
66,600
0.76
Bán
09:21:24
100
66,600
0.76
Bán
09:21:22
200
66,600
0.76
Bán
09:21:17
500
66,600
0.76
Bán
09:21:14
1,000
66,600
0.76
Mua
09:21:09
2,700
66,600
0.76
Bán
09:21:08
10,000
66,600
0.76
Bán
09:21:02
100
66,600
0.76
Bán
09:20:54
1,000
66,600
0.76
Bán
09:20:52
100
66,600
0.76
Bán
09:20:37
1,000
66,700
0.91
Mua
09:20:24
200
66,700
0.91
Mua
09:20:23
1,000
66,700
0.91
Mua
09:20:07
100
66,700
0.91
Bán
09:20:06
100
66,700
0.91
Mua
09:20:03
600
66,700
0.91
Bán
09:20:02
300
66,700
0.91
Bán
09:19:57
2,200
66,700
0.91
Bán
09:19:54
1,000
66,800
1.06
Mua
09:19:47
2,000
66,800
1.06
Mua
09:19:46
1,000
66,800
1.06
Mua
09:19:43
500
66,800
1.06
Mua
09:19:40
100
66,800
1.06
Mua
09:19:38
100
66,700
0.91
Bán
09:19:24
1,000
66,800
1.06
Mua
09:19:21
200
66,800
1.06
Mua
09:19:20
400
66,800
1.06
Mua
09:19:16
100
66,800
1.06
Bán
09:19:15
1,900
66,800
1.06
Mua
09:19:07
300
66,800
1.06
Mua
09:19:02
600
66,800
1.06
Mua
09:19:01
500
66,700
0.91
Bán
09:18:59
100
66,800
1.06
Bán
09:18:58
800
66,800
1.06
Mua
09:18:52
800
66,800
1.06
Mua
09:18:51
300
66,800
1.06
Mua
09:18:50
5,100
66,800
1.06
Bán
09:18:47
100
66,800
1.06
Bán
09:18:32
200
66,800
1.06
Mua
09:18:29
800
66,800
1.06
Bán
09:18:16
100
66,800
1.06
Bán
09:18:12
200
66,800
1.06
Bán
09:18:08
100
66,800
1.06
Bán
09:18:06
300
66,800
1.06
Mua
09:18:04
2,000
66,800
1.06
Mua
09:17:59
100
66,800
1.06
Mua
09:17:56
300
66,800
1.06
Mua
09:17:55
300
66,800
1.06
Mua
09:17:52
2,000
66,800
1.06
Mua
09:17:49
1,000
66,800
1.06
Mua
09:17:45
200
66,800
1.06
Mua
09:17:44
300
66,800
1.06
Mua
09:17:43
200
66,800
1.06
Mua
09:17:42
100
66,800
1.06
Mua
09:17:41
1,300
66,800
1.06
Mua
09:17:40
1,200
66,800
1.06
Mua
09:17:35
300
66,800
1.06
Mua
09:17:32
100
66,800
1.06
Mua
09:17:27
200
66,800
1.06
Mua
09:17:06
100
66,700
0.91
Bán
09:16:59
200
66,700
0.91
Bán
09:16:56
200
66,700
0.91
Bán
09:16:47
200
66,700
0.91
Mua
09:16:42
600
66,700
0.91
Bán
09:16:40
1,100
66,700
0.91
Mua
09:16:29
300
66,700
0.91
Mua
09:16:20
1,000
66,700
0.91
Mua
09:16:18
1,000
66,600
0.76
Bán
09:16:16
1,000
66,600
0.76
Bán
09:16:12
500
66,700
0.91
Mua
09:16:10
200
66,600
0.76
Bán
09:15:50
1,000
66,600
0.76
-
09:15:48
200
66,700
0.91
-
09:15:46
3,300
66,800
1.06
-
09:15:13
19,300
66,800
1.06
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu HAH
Định giá cổ phiếu HAH theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng HAH
N
E
W
(*) Khối ngoại bán ròng cổ phiếu HAH với giá trị luỹ kế -528.72 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng HAH
N
E
W
(*) Tự doanh bán ròng cổ phiếu HAH với giá trị -777.43 triệu đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh HAH
Phân tích báo cáo tài chính HAH
Lịch sử cổ tức HAH
Quỹ đầu tư nắm giữ HAH
(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 3 Quỹ đầu tư đang nắm giữ 152,100 cổ phiếu HAH và 3 Quỹ đầu tư vừa thoái vốn hoàn toàn
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
UVEEF Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam |
129,300 | -98,000 | T5-2025 |
| 2 |
PHVSF Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam |
15,000 | -15,100 | T5-2025 |
| 3 |
UVDIF Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam |
7,800 | -9,800 | T5-2025 |
| 4 |
TCFF Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM |
0 | -51,400 | T5-2025 |
| 5 |
DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC |
0 | -337,200 | T5-2025 |
| 6 |
TCSME Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM |
0 | -82,600 | T5-2025 |
| Tổng cộng | 152,100 | -594,100 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
