Chỉ số tài chính cổ phiếu PAN
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu PAN
Siêu biểu đồ
Thống kê giao dịch PAN trong phiên
Tham chiếu
26,950
Mở cửa
27,000
Thấp nhất
26,800
Cao nhất
28,000
KLGD
2,117,600
GTGD
58.46 tỷ
NN Mua
9.83 tỷ
NN Bán
4.41 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
20,300
27,750
37,900
27,800
6,900
27,700
34,200
27,850
10,400
27,650
39,100
27,900
37,600
27,800
111,200
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:10
55,300
27,800
3.15
-
14:29:59
400
27,850
3.34
Mua
14:29:50
600
27,800
3.15
Bán
14:29:45
400
27,850
3.34
Mua
14:29:20
600
27,850
3.34
Mua
14:29:11
400
27,850
3.34
Mua
14:29:10
100
27,800
3.15
Bán
14:29:02
5,000
27,850
3.34
Mua
14:28:39
1,400
27,800
3.15
Bán
14:28:12
8,900
27,800
3.15
Bán
14:27:57
600
27,850
3.34
Mua
14:27:49
600
27,850
3.34
Mua
14:27:40
500
27,800
3.15
Bán
14:27:32
2,400
27,800
3.15
Mua
14:27:29
1,800
27,800
3.15
Mua
14:27:15
100
27,800
3.15
Mua
14:26:55
20,000
27,800
3.15
Mua
14:26:32
100
27,750
2.97
Bán
14:26:15
300
27,750
2.97
Mua
14:26:12
600
27,750
2.97
Mua
14:26:08
1,000
27,750
2.97
Mua
14:26:00
1,000
27,750
2.97
Mua
14:25:55
100
27,750
2.97
Mua
14:25:30
2,200
27,750
2.97
Mua
14:25:08
3,400
27,750
2.97
Bán
14:24:59
5,600
27,750
2.97
Mua
14:24:55
11,000
27,750
2.97
Mua
14:24:18
500
27,700
2.78
Bán
14:23:43
100
27,750
2.97
Mua
14:23:28
600
27,750
2.97
Mua
14:22:05
5,900
27,700
2.78
Mua
14:22:04
3,400
27,700
2.78
Mua
14:21:54
1,000
27,650
2.6
Bán
14:21:07
500
27,650
2.6
Bán
14:20:12
1,000
27,650
2.6
Bán
14:19:52
3,100
27,700
2.78
Bán
14:19:42
1,400
27,700
2.78
Bán
14:19:40
4,000
27,700
2.78
Bán
14:19:03
1,000
27,700
2.78
Bán
14:18:54
10,000
27,700
2.78
Bán
14:18:22
200
27,750
2.97
Mua
14:17:56
100
27,700
2.78
Bán
14:17:43
300
27,700
2.78
Bán
14:16:44
1,000
27,700
2.78
Bán
14:16:21
4,900
27,700
2.78
Bán
14:16:13
1,000
27,700
2.78
Bán
14:16:12
3,000
27,700
2.78
Bán
14:15:33
700
27,700
2.78
Bán
14:15:30
3,000
27,700
2.78
Bán
14:14:43
400
27,700
2.78
Bán
14:13:57
400
27,750
2.97
Mua
14:12:26
100
27,750
2.97
Mua
14:11:53
900
27,700
2.78
Bán
14:11:35
500
27,700
2.78
Bán
14:11:07
500
27,750
2.97
Mua
14:11:01
500
27,750
2.97
Mua
14:10:30
100
27,750
2.97
Mua
14:10:26
4,000
27,750
2.97
Mua
14:10:08
1,000
27,750
2.97
Mua
14:10:06
1,000
27,750
2.97
Mua
14:10:01
200
27,750
2.97
Mua
14:09:44
1,000
27,750
2.97
Mua
14:09:02
1,000
27,750
2.97
Mua
14:08:55
1,000
27,800
3.15
Mua
14:08:43
200
27,750
2.97
Bán
14:08:40
100
27,750
2.97
Bán
14:08:33
500
27,750
2.97
Bán
14:08:30
1,200
27,750
2.97
Mua
14:08:04
3,800
27,750
2.97
Bán
14:07:55
100
27,750
2.97
Mua
14:07:48
2,200
27,750
2.97
Mua
14:07:33
100
27,750
2.97
Mua
14:07:30
4,900
27,750
2.97
Mua
14:07:11
2,000
27,700
2.78
Bán
14:06:26
400
27,700
2.78
Bán
14:05:00
1,500
27,700
2.78
Bán
14:04:54
500
27,750
2.97
Mua
14:03:26
100
27,700
2.78
Bán
14:02:16
1,700
27,700
2.78
Mua
14:01:58
900
27,650
2.6
Bán
14:01:31
100
27,650
2.6
Bán
14:01:14
4,000
27,700
2.78
Bán
14:01:12
300
27,700
2.78
Bán
14:01:10
200
27,750
2.97
Mua
14:01:05
100
27,700
2.78
Bán
14:00:59
1,600
27,700
2.78
Bán
14:00:56
500
27,700
2.78
Bán
14:00:53
700
27,700
2.78
Bán
14:00:51
9,300
27,700
2.78
Bán
14:00:47
1,400
27,700
2.78
Bán
14:00:43
600
27,700
2.78
Bán
14:00:30
1,000
27,700
2.78
Bán
14:00:07
100
27,700
2.78
Bán
14:00:01
1,000
27,750
2.97
Mua
13:59:40
1,000
27,700
2.78
Bán
13:59:35
500
27,750
2.97
Mua
13:59:21
600
27,750
2.97
Bán
13:59:18
1,500
27,750
2.97
Bán
13:59:09
5,100
27,750
2.97
Bán
13:59:03
3,000
27,750
2.97
Bán
13:58:56
10,000
27,750
2.97
Bán
13:58:35
1,000
27,800
3.15
Mua
13:58:05
500
27,800
3.15
Mua
13:57:52
1,000
27,800
3.15
Mua
13:57:39
200
27,800
3.15
Mua
13:57:31
100
27,800
3.15
Mua
13:57:09
1,000
27,800
3.15
Mua
13:56:39
1,000
27,800
3.15
Mua
13:56:32
500
27,800
3.15
Mua
13:56:26
1,000
27,800
3.15
Mua
13:56:21
2,000
27,800
3.15
Mua
13:56:19
7,000
27,800
3.15
Mua
13:56:00
100
27,800
3.15
Mua
13:55:43
1,000
27,800
3.15
Mua
13:55:37
100
27,800
3.15
Mua
13:55:25
200
27,800
3.15
Mua
13:55:00
1,000
27,800
3.15
Mua
13:54:16
1,000
27,800
3.15
Mua
13:53:34
1,000
27,800
3.15
Mua
13:53:27
100
27,800
3.15
Mua
13:53:01
100
27,800
3.15
Mua
13:52:52
1,000
27,800
3.15
Mua
13:52:43
4,000
27,800
3.15
Mua
13:52:08
1,000
27,800
3.15
Mua
13:51:43
300
27,800
3.15
Mua
13:51:27
500
27,800
3.15
Mua
13:51:25
1,000
27,800
3.15
Mua
13:51:14
11,500
27,800
3.15
Bán
13:51:08
100
27,800
3.15
Bán
13:51:04
1,000
27,800
3.15
Bán
13:50:52
300
27,800
3.15
Bán
13:50:41
1,000
27,850
3.34
Mua
13:50:39
100
27,800
3.15
Bán
13:50:34
2,000
27,800
3.15
Bán
13:50:22
1,000
27,850
3.34
Mua
13:50:13
1,000
27,850
3.34
Mua
13:50:00
16,900
27,850
3.34
Mua
13:49:58
1,000
27,850
3.34
Mua
13:49:15
1,000
27,850
3.34
Mua
13:49:14
100
27,850
3.34
Mua
13:49:04
4,900
27,850
3.34
Mua
13:48:33
500
27,850
3.34
Mua
13:48:32
1,000
27,850
3.34
Mua
13:48:21
400
27,800
3.15
Bán
13:47:49
1,000
27,850
3.34
Mua
13:47:46
2,300
27,800
3.15
Bán
13:47:06
1,000
27,850
3.34
Mua
13:47:03
500
27,850
3.34
Mua
13:46:34
200
27,850
3.34
Mua
13:46:23
1,000
27,850
3.34
Mua
13:46:05
4,800
27,850
3.34
Bán
13:45:50
400
27,850
3.34
Bán
13:45:48
100
27,900
3.53
Mua
13:45:40
1,000
27,900
3.53
Mua
13:45:23
200
27,850
3.34
Bán
13:45:09
5,000
27,850
3.34
Bán
13:44:57
1,000
27,900
3.53
Mua
13:44:14
1,000
27,900
3.53
Mua
13:44:03
500
27,850
3.34
Bán
13:43:31
1,000
27,900
3.53
Mua
13:43:01
1,300
27,900
3.53
Mua
13:42:48
1,000
27,900
3.53
Mua
13:42:37
1,000
27,900
3.53
Mua
13:42:23
200
27,900
3.53
Mua
13:42:05
1,000
27,900
3.53
Mua
13:42:04
100
27,900
3.53
Mua
13:41:22
1,000
27,900
3.53
Mua
13:40:57
6,000
27,850
3.34
Bán
13:40:39
1,000
27,900
3.53
Mua
13:40:26
500
27,850
3.34
Bán
13:40:07
30,000
27,900
3.53
Mua
13:40:01
1,000
27,850
3.34
Bán
13:39:55
1,000
27,900
3.53
Mua
13:39:23
500
27,900
3.53
Mua
13:39:12
1,000
27,900
3.53
Mua
13:38:51
200
27,900
3.53
Mua
13:38:38
20,000
27,850
3.34
Bán
13:38:29
1,000
27,900
3.53
Mua
13:38:23
1,000
27,850
3.34
Bán
13:38:03
100
27,850
3.34
Bán
13:37:57
3,000
27,850
3.34
Mua
13:37:55
500
27,800
3.15
Bán
13:37:46
1,000
27,850
3.34
Mua
13:37:33
100
27,850
3.34
Mua
13:37:23
2,700
27,850
3.34
Mua
13:37:03
1,000
27,850
3.34
Mua
13:36:45
4,100
27,800
3.15
Bán
13:36:41
1,600
27,800
3.15
Bán
13:36:24
1,000
27,800
3.15
Bán
13:36:22
1,000
27,850
3.34
Mua
13:36:13
100
27,850
3.34
Mua
13:36:07
1,000
27,850
3.34
Mua
13:36:03
500
27,850
3.34
Mua
13:36:01
800
27,850
3.34
Mua
13:35:37
1,000
27,850
3.34
Mua
13:35:14
800
27,850
3.34
Mua
13:34:54
1,000
27,850
3.34
Mua
13:34:52
1,000
27,850
3.34
Mua
13:34:46
200
27,850
3.34
Mua
13:34:41
1,600
27,850
3.34
Bán
13:34:31
400
27,850
3.34
Mua
13:34:26
100
27,850
3.34
Mua
13:34:22
500
27,850
3.34
Mua
13:34:17
500
27,850
3.34
Mua
13:34:11
1,000
27,850
3.34
Mua
13:33:58
2,000
27,850
3.34
Mua
13:33:49
1,100
27,850
3.34
Bán
13:33:35
1,000
27,900
3.53
Mua
13:33:27
1,000
27,900
3.53
Mua
13:33:21
4,200
27,850
3.34
Mua
13:33:16
700
27,850
3.34
Mua
13:33:10
100
27,850
3.34
Mua
13:33:09
900
27,850
3.34
Mua
13:32:44
1,000
27,850
3.34
Mua
13:32:01
1,000
27,850
3.34
Mua
13:31:45
500
27,850
3.34
Mua
13:31:18
1,000
27,850
3.34
Mua
13:31:11
3,200
27,800
3.15
Mua
13:31:07
800
27,800
3.15
Mua
13:30:57
300
27,800
3.15
Mua
13:30:43
100
27,800
3.15
Mua
13:30:39
100
27,800
3.15
Mua
13:30:36
1,000
27,850
3.34
Mua
13:30:30
800
27,800
3.15
Mua
13:30:15
1,000
27,800
3.15
Bán
13:29:52
300
27,850
3.34
Mua
13:29:43
3,200
27,850
3.34
Bán
13:29:30
1,000
27,850
3.34
Bán
13:29:23
100
27,850
3.34
Bán
13:29:17
100
27,900
3.53
Mua
13:29:16
100
27,850
3.34
Bán
13:29:15
6,000
27,850
3.34
Bán
13:29:09
1,000
27,900
3.53
Mua
13:29:00
500
27,900
3.53
Mua
13:28:56
3,000
27,850
3.34
Bán
13:28:55
100
27,850
3.34
Bán
13:28:47
1,000
27,900
3.53
Mua
13:28:35
5,000
27,900
3.53
Mua
13:28:33
6,000
27,900
3.53
Mua
13:28:29
2,000
28,000
3.9
Mua
13:28:26
1,000
28,000
3.9
Mua
13:28:22
700
28,000
3.9
Mua
13:28:18
300
28,000
3.9
Mua
13:28:13
2,100
28,000
3.9
Mua
13:28:05
500
28,000
3.9
Mua
13:28:04
2,500
27,950
3.71
Mua
13:27:57
2,000
27,900
3.53
Bán
13:27:43
1,000
28,000
3.9
Mua
13:27:37
4,500
28,000
3.9
Mua
13:27:21
10,000
27,900
3.53
Bán
13:27:18
200
27,950
3.71
Bán
13:27:12
100
27,950
3.71
Bán
13:27:05
1,100
27,950
3.71
Bán
13:27:01
1,000
28,000
3.9
Mua
13:26:45
500
27,950
3.71
Bán
13:26:42
100
27,950
3.71
Mua
13:26:30
300
27,900
3.53
Bán
13:26:29
5,100
27,900
3.53
Bán
13:26:28
4,000
27,950
3.71
Mua
13:26:23
600
27,950
3.71
Mua
13:26:22
500
27,950
3.71
Mua
13:26:20
1,900
27,950
3.71
Mua
13:26:18
300
27,950
3.71
Mua
13:26:17
1,000
27,950
3.71
Mua
13:26:13
9,500
27,950
3.71
Mua
13:26:11
1,000
27,950
3.71
Mua
13:26:09
300
27,950
3.71
Mua
13:26:08
100
27,950
3.71
Mua
13:26:04
100
27,950
3.71
Mua
13:26:02
4,000
27,950
3.71
Mua
13:26:01
500
27,950
3.71
Mua
13:25:59
100
27,950
3.71
Mua
13:25:45
5,000
27,950
3.71
Mua
13:25:35
1,000
27,950
3.71
Mua
13:25:32
200
27,900
3.53
Mua
13:25:31
13,800
27,900
3.53
Mua
13:25:25
2,400
27,900
3.53
Mua
13:25:14
500
27,900
3.53
Mua
13:25:13
1,200
27,900
3.53
Mua
13:25:06
5,000
27,900
3.53
Mua
13:24:56
1,000
27,900
3.53
Mua
13:24:55
1,000
27,900
3.53
Mua
13:24:52
1,000
27,900
3.53
Mua
13:24:47
1,000
27,900
3.53
Mua
13:24:41
5,000
27,900
3.53
Mua
13:24:34
1,500
27,800
3.15
Bán
13:24:13
5,600
27,800
3.15
Bán
13:24:11
7,400
27,800
3.15
Mua
13:24:10
500
27,750
2.97
Bán
13:23:59
1,000
27,800
3.15
Mua
13:23:46
100
27,750
2.97
Bán
13:23:38
5,000
27,750
2.97
Bán
13:23:33
500
27,800
3.15
Mua
13:23:02
1,000
27,800
3.15
Mua
13:23:01
100
27,750
2.97
Bán
13:22:40
2,000
27,800
3.15
Mua
13:22:38
800
27,800
3.15
Mua
13:22:22
53,000
27,800
3.15
Mua
13:22:08
100
27,700
2.78
Bán
13:21:56
1,000
27,700
2.78
Bán
13:21:40
2,900
27,700
2.78
Mua
13:21:32
1,000
27,700
2.78
Mua
13:21:29
500
27,700
2.78
Mua
13:21:18
1,000
27,650
2.6
Bán
13:21:11
8,900
27,650
2.6
Mua
13:20:47
500
27,650
2.6
Mua
13:20:29
5,600
27,650
2.6
Bán
13:20:26
10,000
27,650
2.6
Bán
13:20:19
100
27,650
2.6
Bán
13:20:17
800
27,650
2.6
Bán
13:20:08
200
27,650
2.6
Bán
13:20:03
100
27,650
2.6
Bán
13:19:45
700
27,650
2.6
Bán
13:19:19
1,000
27,700
2.78
Bán
13:19:18
17,600
27,700
2.78
Bán
13:19:17
1,000
27,750
2.97
Mua
13:18:21
1,800
27,750
2.97
Bán
13:18:09
5,000
27,800
3.15
Mua
13:18:02
400
27,750
2.97
Bán
13:17:56
1,400
27,800
3.15
Mua
13:17:55
100
27,800
3.15
Mua
13:17:41
500
27,800
3.15
Mua
13:17:40
100
27,750
2.97
Bán
13:17:39
7,000
27,750
2.97
Bán
13:17:32
1,000
27,800
3.15
Mua
13:17:16
200
27,800
3.15
Bán
13:17:10
1,800
27,850
3.34
Mua
13:17:06
400
27,850
3.34
Bán
13:16:59
1,500
27,850
3.34
Bán
13:16:57
1,500
27,850
3.34
Mua
13:16:56
1,000
27,850
3.34
Bán
13:16:53
3,400
27,850
3.34
Bán
13:16:48
400
27,850
3.34
Mua
13:16:47
300
27,850
3.34
Mua
13:16:45
9,700
27,850
3.34
Mua
13:16:44
2,000
27,850
3.34
Mua
13:16:37
3,000
27,850
3.34
Mua
13:16:26
700
27,850
3.34
Mua
13:16:19
500
27,850
3.34
Mua
13:16:17
100
27,800
3.15
Bán
13:16:05
12,200
27,800
3.15
Mua
13:16:03
400
27,800
3.15
Mua
13:16:02
400
27,800
3.15
Mua
13:16:01
1,500
27,800
3.15
Mua
13:15:59
5,000
27,800
3.15
Mua
13:15:54
500
27,800
3.15
Mua
13:15:48
11,000
27,800
3.15
Mua
13:15:39
20,000
27,800
3.15
Mua
13:15:36
200
27,750
2.97
Mua
13:15:30
1,000
27,750
2.97
Mua
13:15:29
1,000
27,750
2.97
Mua
13:15:26
1,000
27,750
2.97
Mua
13:15:25
1,500
27,750
2.97
Mua
13:15:21
600
27,750
2.97
Mua
13:15:00
600
27,750
2.97
Mua
13:14:44
500
27,700
2.78
Bán
13:14:41
4,900
27,700
2.78
Mua
13:14:38
40,100
27,700
2.78
Bán
13:14:37
12,800
27,750
2.97
Mua
13:14:28
9,900
27,700
2.78
Mua
13:14:25
100
27,700
2.78
Bán
13:14:19
100
27,700
2.78
Bán
13:14:12
100
27,700
2.78
Mua
13:14:09
200
27,700
2.78
Mua
13:14:06
1,000
27,700
2.78
Mua
13:14:03
100
27,650
2.6
Bán
13:13:59
1,500
27,700
2.78
Mua
13:13:57
2,000
27,700
2.78
Mua
13:13:54
6,900
27,700
2.78
Mua
13:13:50
500
27,700
2.78
Mua
13:13:49
100
27,650
2.6
Bán
13:13:47
5,000
27,700
2.78
Mua
13:13:45
3,000
27,700
2.78
Mua
13:13:37
900
27,700
2.78
Mua
13:13:36
100
27,700
2.78
Mua
13:13:29
6,500
27,700
2.78
Mua
13:13:25
1,500
27,700
2.78
Mua
13:13:13
6,600
27,700
2.78
Mua
13:13:02
100
27,650
2.6
Bán
13:12:41
1,300
27,650
2.6
Mua
13:12:37
1,000
27,650
2.6
Mua
13:12:33
4,600
27,650
2.6
Mua
13:12:28
100
27,650
2.6
Mua
13:12:24
2,000
27,650
2.6
Mua
13:12:22
500
27,650
2.6
Mua
13:12:20
1,900
27,650
2.6
Mua
13:12:19
6,500
27,650
2.6
Mua
13:11:59
400
27,650
2.6
Mua
13:11:57
100
27,650
2.6
Mua
13:11:48
100
27,650
2.6
Mua
13:11:21
200
27,650
2.6
Mua
13:11:17
100
27,600
2.41
Bán
13:11:09
500
27,600
2.41
Bán
13:10:55
2,000
27,650
2.6
Mua
13:10:36
300
27,600
2.41
Bán
13:10:24
400
27,550
2.23
Bán
13:10:21
73,800
27,600
2.41
Mua
13:10:17
5,000
27,550
2.23
Bán
13:10:05
100
27,550
2.23
Bán
13:10:01
12,300
27,550
2.23
Mua
13:10:00
12,700
27,500
2.04
Mua
13:09:59
28,600
27,500
2.04
Mua
13:09:47
200
27,500
2.04
Mua
13:08:55
2,800
27,500
2.04
Mua
13:08:47
9,600
27,500
2.04
Mua
13:08:42
1,000
27,450
1.86
Mua
13:08:31
6,900
27,450
1.86
Mua
13:08:15
7,300
27,450
1.86
Mua
13:06:53
1,500
27,450
1.86
Bán
13:06:36
1,800
27,450
1.86
Bán
13:06:27
1,800
27,450
1.86
Bán
13:06:22
500
27,450
1.86
Bán
13:06:19
3,000
27,450
1.86
Bán
13:06:15
1,800
27,450
1.86
Bán
13:05:21
5,000
27,450
1.86
Bán
13:04:46
1,300
27,450
1.86
Mua
13:04:27
1,000
27,450
1.86
Mua
13:04:20
5,000
27,450
1.86
Mua
13:04:19
100
27,400
1.67
Bán
13:04:08
300
27,450
1.86
Mua
13:03:41
3,000
27,450
1.86
Mua
13:03:38
100
27,450
1.86
Mua
13:03:04
600
27,450
1.86
Mua
13:02:54
500
27,450
1.86
Bán
13:02:51
3,000
27,450
1.86
Bán
13:02:38
200
27,450
1.86
Bán
13:02:12
3,700
27,450
1.86
Bán
13:01:58
4,500
27,500
2.04
Mua
13:01:49
2,000
27,450
1.86
Bán
13:01:43
1,000
27,450
1.86
Bán
13:00:44
48,100
27,450
1.86
Mua
13:00:13
6,800
27,400
1.67
Mua
11:29:51
2,600
27,400
1.67
Mua
11:29:44
2,000
27,350
1.48
Bán
11:26:43
6,100
27,400
1.67
Bán
11:26:34
2,000
27,400
1.67
Bán
11:26:05
2,000
27,400
1.67
Bán
11:25:53
500
27,400
1.67
Bán
11:25:45
200
27,400
1.67
Bán
11:25:24
100
27,400
1.67
Bán
11:24:34
100
27,400
1.67
Mua
11:24:14
6,600
27,450
1.86
Mua
11:23:41
300
27,400
1.67
Mua
11:23:07
5,500
27,400
1.67
Mua
11:22:41
5,000
27,350
1.48
Mua
11:22:12
2,100
27,350
1.48
Mua
11:22:01
2,100
27,300
1.3
Bán
11:21:44
700
27,350
1.48
Mua
11:20:53
600
27,300
1.3
Mua
11:20:50
1,000
27,300
1.3
Mua
11:20:33
4,800
27,300
1.3
Mua
11:20:16
1,000
27,300
1.3
Mua
11:20:07
200
27,300
1.3
Mua
11:17:34
100
27,300
1.3
Mua
11:16:09
500
27,300
1.3
Mua
11:15:59
5,000
27,250
1.11
Bán
11:15:46
9,700
27,250
1.11
Mua
11:15:44
13,200
27,250
1.11
Mua
11:15:38
200
27,200
0.93
Mua
11:15:16
400
27,200
0.93
Mua
11:15:12
2,600
27,200
0.93
Mua
11:13:54
5,000
27,200
0.93
Mua
11:12:44
400
27,150
0.74
Bán
11:12:33
100
27,200
0.93
Mua
11:11:37
100
27,200
0.93
Mua
11:10:09
4,000
27,200
0.93
Mua
11:09:43
100
27,150
0.74
Bán
11:07:00
1,000
27,200
0.93
Mua
11:05:46
5,000
27,200
0.93
Mua
11:01:50
200
27,200
0.93
Mua
10:59:16
5,000
27,150
0.74
Bán
10:58:39
100
27,150
0.74
Bán
10:56:55
2,900
27,200
0.93
Mua
10:55:09
1,200
27,200
0.93
Bán
10:54:48
800
27,200
0.93
Mua
10:53:57
100
27,150
0.74
Bán
10:52:21
500
27,200
0.93
Bán
10:50:57
100
27,200
0.93
Mua
10:50:45
3,500
27,200
0.93
Mua
10:50:27
1,600
27,200
0.93
Bán
10:50:25
300
27,250
1.11
Mua
10:50:19
700
27,200
0.93
Mua
10:49:19
500
27,200
0.93
Mua
10:49:09
500
27,200
0.93
Mua
10:49:04
2,800
27,200
0.93
Mua
10:48:01
1,000
27,200
0.93
Mua
10:47:41
200
27,200
0.93
Mua
10:47:36
5,000
27,200
0.93
Mua
10:47:28
2,600
27,200
0.93
Mua
10:45:29
100
27,200
0.93
Mua
10:44:15
5,000
27,200
0.93
Mua
10:43:55
5,000
27,200
0.93
Mua
10:43:36
400
27,200
0.93
Mua
10:42:10
100
27,200
0.93
Mua
10:40:58
500
27,200
0.93
Mua
10:40:41
100
27,200
0.93
Mua
10:40:33
100
27,200
0.93
Mua
10:40:20
100
27,200
0.93
Bán
10:39:33
100
27,200
0.93
Mua
10:39:10
1,000
27,200
0.93
Mua
10:38:48
2,000
27,150
0.74
Bán
10:37:59
6,800
27,200
0.93
Bán
10:34:26
19,100
27,250
1.11
Mua
10:33:19
2,000
27,200
0.93
Mua
10:33:03
1,000
27,200
0.93
Mua
10:32:46
3,100
27,200
0.93
Mua
10:29:48
1,100
27,200
0.93
Bán
10:29:10
600
27,200
0.93
Mua
10:28:51
100
27,200
0.93
Mua
10:27:32
500
27,200
0.93
Mua
10:27:24
3,800
27,200
0.93
Bán
10:26:37
100
27,200
0.93
Bán
10:26:11
100
27,200
0.93
Bán
10:26:07
100
27,200
0.93
Bán
10:25:18
200
27,200
0.93
Bán
10:21:33
2,300
27,250
1.11
Bán
10:20:52
3,300
27,300
1.3
Bán
10:19:57
1,600
27,300
1.3
Bán
10:19:15
100
27,300
1.3
Bán
10:19:14
6,000
27,300
1.3
Bán
10:17:27
15,000
27,500
2.04
Mua
10:17:07
13,300
27,500
2.04
Mua
10:17:06
16,700
27,450
1.86
Mua
10:16:46
100
27,350
1.48
Mua
10:16:24
8,700
27,350
1.48
Mua
10:16:01
200
27,450
1.86
Mua
10:15:58
10,900
27,300
1.3
Bán
10:15:57
7,500
27,350
1.48
Bán
10:14:57
10,000
27,500
2.04
Mua
10:14:56
100
27,350
1.48
Bán
10:14:54
10,000
27,500
2.04
Mua
10:14:46
300
27,350
1.48
Mua
10:14:36
5,500
27,300
1.3
Mua
10:14:34
1,500
27,300
1.3
Mua
10:14:33
2,500
27,300
1.3
Mua
10:14:30
500
27,250
1.11
Bán
10:14:22
7,300
27,250
1.11
Mua
10:14:17
1,000
27,250
1.11
Mua
10:14:15
2,100
27,250
1.11
Mua
10:14:10
2,700
27,200
0.93
Mua
10:13:59
5,000
27,200
0.93
Mua
10:13:56
3,500
27,200
0.93
Mua
10:13:06
3,300
27,200
0.93
Mua
10:13:05
26,700
27,200
0.93
Mua
10:12:59
100
27,100
0.56
Mua
10:12:37
3,400
27,200
0.93
Mua
10:12:32
5,200
27,150
0.74
Mua
10:11:41
700
27,100
0.56
Bán
10:10:16
100
27,100
0.56
Mua
10:09:28
1,500
27,050
0.37
Mua
10:08:37
500
27,050
0.37
Mua
10:08:11
3,000
27,050
0.37
Bán
10:08:10
3,900
27,100
0.56
Bán
10:06:37
100
27,050
0.37
Bán
10:06:04
12,600
27,000
0.19
Mua
10:04:56
1,500
26,950
0.0
Mua
10:04:50
2,000
26,950
0.0
Mua
10:04:27
1,000
26,950
0.0
Mua
10:03:50
2,300
26,950
0.0
Mua
10:02:49
3,000
26,900
-0.19
Mua
10:02:35
1,000
26,900
-0.19
Mua
10:02:25
900
26,900
-0.19
Mua
10:02:22
400
26,900
-0.19
Mua
10:02:20
200
26,900
-0.19
Mua
10:02:12
2,600
26,900
-0.19
Mua
10:01:35
2,000
26,850
-0.37
Bán
09:58:57
500
26,850
-0.37
Mua
09:58:55
2,000
26,850
-0.37
Mua
09:58:33
500
26,850
-0.37
Mua
09:57:49
100
26,850
-0.37
Mua
09:56:57
1,000
26,850
-0.37
Mua
09:56:11
2,400
26,850
-0.37
Bán
09:55:49
1,000
26,850
-0.37
Bán
09:53:49
100
26,850
-0.37
Bán
09:50:27
3,500
26,800
-0.56
Mua
09:49:55
200
26,800
-0.56
Mua
09:49:51
600
26,800
-0.56
Mua
09:49:33
100
26,800
-0.56
Mua
09:49:12
1,000
26,800
-0.56
Mua
09:48:35
7,600
26,800
-0.56
Bán
09:45:20
2,000
26,800
-0.56
Bán
09:44:23
500
26,800
-0.56
Bán
09:42:47
500
26,800
-0.56
Bán
09:40:12
200
26,800
-0.56
Bán
09:39:03
3,900
26,800
-0.56
Mua
09:38:55
500
26,800
-0.56
Mua
09:38:06
100
26,800
-0.56
Mua
09:38:03
300
26,800
-0.56
Bán
09:37:34
300
26,850
-0.37
Bán
09:37:08
1,000
26,850
-0.37
Bán
09:33:02
1,000
26,900
-0.19
Mua
09:31:41
100
26,900
-0.19
Mua
09:31:33
2,000
26,900
-0.19
Mua
09:30:50
800
26,900
-0.19
Mua
09:29:53
1,000
26,900
-0.19
Mua
09:28:35
900
26,850
-0.37
Bán
09:27:39
300
26,900
-0.19
Mua
09:26:22
100
26,900
-0.19
Mua
09:25:23
100
26,900
-0.19
Mua
09:25:08
1,000
26,900
-0.19
Bán
09:25:02
300
26,900
-0.19
Bán
09:24:29
800
26,900
-0.19
Bán
09:22:03
900
26,950
0.0
Bán
09:21:59
300
26,950
0.0
Bán
09:20:53
400
26,950
0.0
Mua
09:20:43
3,000
26,950
0.0
Mua
09:19:36
6,400
26,950
0.0
Bán
09:19:22
2,500
26,950
0.0
Bán
09:18:50
4,500
26,950
0.0
Mua
09:18:48
3,000
26,900
-0.19
Bán
09:18:25
5,600
26,950
0.0
Bán
09:18:06
400
26,950
0.0
Mua
09:18:03
100
26,950
0.0
Mua
09:17:49
300
26,950
0.0
Bán
09:17:39
1,400
26,950
0.0
Bán
09:17:35
2,900
27,000
0.19
Bán
09:17:26
600
27,000
0.19
Bán
09:17:24
1,200
27,000
0.19
Bán
09:16:22
300
27,000
0.19
Bán
09:15:25
2,000
27,000
0.19
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu PAN
Định giá cổ phiếu PAN theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng PAN
N
E
W
(*) Khối ngoại mua ròng cổ phiếu PAN với giá trị luỹ kế 10.59 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng PAN
N
E
W
(*) Tự doanh mua ròng cổ phiếu PAN với giá trị 399.33 triệu đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh PAN
Phân tích báo cáo tài chính PAN
Lịch sử cổ tức PAN
Quỹ đầu tư nắm giữ PAN
(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 3 Quỹ đầu tư đang nắm giữ 233,300 cổ phiếu PAN và 2 Quỹ đầu tư vừa thoái vốn hoàn toàn
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
ENF Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam |
107,800 | - | T5-2025 |
| 2 |
FUEDCMID Quỹ ETF DCVFMVNMIDCAP |
75,900 | -900 | T5-2025 |
| 3 |
FVEF Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN |
49,600 | - | T5-2025 |
| 4 |
TCSME Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM |
0 | -159,600 | T5-2025 |
| 5 |
DFVNCAF Quỹ Đầu Tư Tăng Trưởng DFVN |
0 | -24,000 | T5-2025 |
| Tổng cộng | 233,300 | -184,500 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
