Chỉ số tài chính cổ phiếu CII
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu CII
Siêu biểu đồ
Thống kê giao dịch CII trong phiên
Tham chiếu
14,800
Mở cửa
14,900
Thấp nhất
14,750
Cao nhất
15,100
KLGD
11,226,500
GTGD
167.18 tỷ
NN Mua
5.30 tỷ
NN Bán
6.67 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
165,200
14,750
167,300
14,800
541,100
14,700
216,200
14,850
275,700
14,650
348,100
14,900
982,000
14,750
731,600
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:16
588,300
14,750
-0.34
-
14:29:58
4,700
14,800
0.0
Mua
14:29:57
5,000
14,800
0.0
Mua
14:29:55
300
14,800
0.0
Mua
14:29:53
1,000
14,800
0.0
Mua
14:29:48
1,000
14,800
0.0
Mua
14:29:46
200
14,800
0.0
Mua
14:29:31
5,000
14,800
0.0
Mua
14:29:23
2,000
14,800
0.0
Mua
14:29:21
500
14,800
0.0
Mua
14:29:18
200
14,750
-0.34
Bán
14:29:16
10,000
14,750
-0.34
Bán
14:29:13
33,100
14,750
-0.34
Bán
14:29:11
1,000
14,800
0.0
Mua
14:29:07
10,000
14,750
-0.34
Bán
14:29:05
5,000
14,800
0.0
Mua
14:29:03
10,000
14,800
0.0
Mua
14:28:57
400
14,800
0.0
Mua
14:28:56
600
14,800
0.0
Mua
14:28:45
2,000
14,800
0.0
Mua
14:28:42
200
14,800
0.0
Mua
14:28:40
1,000
14,800
0.0
Mua
14:28:38
15,000
14,800
0.0
Mua
14:28:32
2,000
14,800
0.0
Mua
14:28:29
20,000
14,750
-0.34
Bán
14:28:24
2,000
14,800
0.0
Mua
14:28:20
2,000
14,800
0.0
Mua
14:28:15
5,000
14,800
0.0
Mua
14:28:13
5,000
14,800
0.0
Mua
14:28:08
5,000
14,800
0.0
Mua
14:28:05
4,000
14,800
0.0
Mua
14:28:00
12,200
14,750
-0.34
Bán
14:27:56
100
14,800
0.0
Mua
14:27:35
1,000
14,750
-0.34
Bán
14:27:33
100
14,800
0.0
Mua
14:27:32
10,000
14,800
0.0
Mua
14:27:30
100
14,800
0.0
Mua
14:27:29
5,000
14,800
0.0
Mua
14:27:26
300
14,800
0.0
Mua
14:27:19
3,000
14,800
0.0
Mua
14:27:14
10,000
14,800
0.0
Mua
14:27:12
100
14,800
0.0
Mua
14:27:11
2,000
14,800
0.0
Mua
14:27:06
300
14,800
0.0
Mua
14:27:01
600
14,800
0.0
Mua
14:26:45
20,000
14,800
0.0
Mua
14:26:44
4,000
14,800
0.0
Mua
14:26:29
50,000
14,800
0.0
Mua
14:26:28
27,900
14,750
-0.34
Bán
14:26:24
1,500
14,750
-0.34
Bán
14:26:19
100
14,750
-0.34
Bán
14:26:16
20,000
14,750
-0.34
Bán
14:26:15
5,000
14,750
-0.34
Bán
14:26:14
2,000
14,750
-0.34
Bán
14:26:12
20,000
14,750
-0.34
Bán
14:26:11
8,000
14,750
-0.34
Bán
14:26:02
12,200
14,750
-0.34
Bán
14:25:57
30,000
14,750
-0.34
Bán
14:25:55
5,400
14,750
-0.34
Bán
14:25:51
100
14,750
-0.34
Bán
14:25:46
14,500
14,750
-0.34
Bán
14:25:37
15,400
14,750
-0.34
Bán
14:25:29
2,400
14,750
-0.34
Bán
14:25:21
700
14,750
-0.34
Bán
14:25:17
3,400
14,750
-0.34
Bán
14:24:48
200
14,750
-0.34
Bán
14:24:42
300
14,750
-0.34
Bán
14:24:24
1,500
14,750
-0.34
Bán
14:24:19
200
14,800
0.0
Mua
14:24:15
100
14,800
0.0
Mua
14:23:56
700
14,750
-0.34
Bán
14:23:28
1,600
14,750
-0.34
Bán
14:23:22
100
14,800
0.0
Mua
14:23:21
2,000
14,750
-0.34
Bán
14:23:15
3,200
14,750
-0.34
Bán
14:23:03
800
14,750
-0.34
Bán
14:22:59
200
14,800
0.0
Mua
14:22:49
5,000
14,750
-0.34
Bán
14:22:40
1,000
14,800
0.0
Mua
14:22:27
1,000
14,800
0.0
Mua
14:22:24
1,000
14,750
-0.34
Bán
14:22:22
3,000
14,750
-0.34
Bán
14:22:18
2,200
14,750
-0.34
Bán
14:22:17
5,000
14,750
-0.34
Bán
14:22:16
2,000
14,750
-0.34
Bán
14:22:13
600
14,750
-0.34
Bán
14:22:12
800
14,750
-0.34
Bán
14:22:07
2,000
14,750
-0.34
Bán
14:22:03
100
14,750
-0.34
Bán
14:21:58
5,000
14,750
-0.34
Bán
14:21:54
700
14,750
-0.34
Bán
14:21:50
100
14,750
-0.34
Bán
14:21:49
1,600
14,750
-0.34
Bán
14:21:44
10,000
14,750
-0.34
Bán
14:21:37
1,000
14,750
-0.34
Bán
14:21:33
100
14,750
-0.34
Bán
14:21:32
4,700
14,750
-0.34
Bán
14:21:31
1,000
14,750
-0.34
Bán
14:21:28
100
14,750
-0.34
Bán
14:21:26
5,000
14,750
-0.34
Bán
14:21:21
7,000
14,750
-0.34
Bán
14:21:19
5,600
14,750
-0.34
Bán
14:21:14
10,000
14,750
-0.34
Bán
14:21:13
1,200
14,750
-0.34
Bán
14:21:12
1,000
14,750
-0.34
Bán
14:21:08
23,000
14,750
-0.34
Bán
14:21:05
20,000
14,750
-0.34
Bán
14:21:04
27,200
14,750
-0.34
Bán
14:20:59
10,000
14,750
-0.34
Bán
14:20:52
100
14,750
-0.34
Bán
14:20:49
600
14,750
-0.34
Bán
14:20:39
3,000
14,750
-0.34
Bán
14:20:38
2,500
14,750
-0.34
Bán
14:20:36
600
14,750
-0.34
Bán
14:20:27
20,600
14,750
-0.34
Bán
14:20:08
2,900
14,750
-0.34
Bán
14:19:49
2,000
14,750
-0.34
Bán
14:19:31
100
14,800
0.0
Mua
14:19:30
3,200
14,750
-0.34
Bán
14:19:23
100
14,800
0.0
Mua
14:19:22
2,000
14,750
-0.34
Bán
14:19:06
3,000
14,800
0.0
Bán
14:19:05
12,300
14,800
0.0
Bán
14:19:04
10,000
14,800
0.0
Bán
14:19:01
25,000
14,800
0.0
Bán
14:19:00
1,300
14,800
0.0
Bán
14:18:59
10,000
14,800
0.0
Bán
14:18:58
20,000
14,800
0.0
Bán
14:18:57
59,700
14,800
0.0
Bán
14:18:48
1,700
14,800
0.0
Bán
14:18:40
900
14,800
0.0
Bán
14:18:38
2,000
14,800
0.0
Bán
14:18:35
1,000
14,800
0.0
Bán
14:18:34
3,100
14,800
0.0
Bán
14:18:25
3,000
14,800
0.0
Bán
14:18:24
3,000
14,800
0.0
Bán
14:18:23
1,000
14,800
0.0
Bán
14:18:19
1,000
14,800
0.0
Bán
14:17:52
1,000
14,800
0.0
Bán
14:17:50
2,000
14,800
0.0
Bán
14:17:35
9,900
14,800
0.0
Bán
14:17:34
4,000
14,800
0.0
Bán
14:17:30
100
14,800
0.0
Bán
14:17:27
1,000
14,800
0.0
Bán
14:17:25
500
14,850
0.34
Mua
14:17:15
25,500
14,800
0.0
Bán
14:17:12
100
14,800
0.0
Bán
14:17:09
10,000
14,800
0.0
Bán
14:17:06
1,200
14,800
0.0
Bán
14:16:41
900
14,800
0.0
Bán
14:16:39
4,100
14,800
0.0
Bán
14:16:08
100
14,850
0.34
Mua
14:16:02
5,000
14,800
0.0
Bán
14:16:00
100
14,850
0.34
Mua
14:15:41
100
14,850
0.34
Mua
14:15:40
100
14,850
0.34
Mua
14:15:38
400
14,850
0.34
Mua
14:15:37
1,000
14,850
0.34
Mua
14:15:17
900
14,850
0.34
Mua
14:14:47
1,000
14,850
0.34
Mua
14:14:25
3,000
14,800
0.0
Bán
14:14:24
2,000
14,850
0.34
Mua
14:14:20
1,000
14,850
0.34
Mua
14:14:19
23,000
14,850
0.34
Mua
14:14:06
4,000
14,850
0.34
Mua
14:13:47
100
14,850
0.34
Mua
14:13:14
4,300
14,850
0.34
Mua
14:13:12
4,700
14,850
0.34
Mua
14:13:11
2,000
14,800
0.0
Bán
14:13:10
300
14,800
0.0
Bán
14:13:08
5,000
14,800
0.0
Bán
14:13:02
2,000
14,800
0.0
Bán
14:12:59
500
14,800
0.0
Bán
14:12:52
10,100
14,800
0.0
Bán
14:12:43
200
14,800
0.0
Bán
14:11:59
200
14,800
0.0
Bán
14:11:39
1,300
14,800
0.0
Bán
14:11:31
9,500
14,800
0.0
Bán
14:11:07
4,500
14,800
0.0
Bán
14:10:57
1,000
14,800
0.0
Bán
14:10:54
400
14,800
0.0
Bán
14:10:48
500
14,800
0.0
Bán
14:10:42
1,000
14,850
0.34
Mua
14:10:16
3,800
14,850
0.34
Mua
14:10:13
1,300
14,800
0.0
Bán
14:10:00
5,000
14,800
0.0
Bán
14:09:46
4,000
14,850
0.34
Mua
14:09:30
600
14,800
0.0
Bán
14:09:08
200
14,800
0.0
Bán
14:08:46
100
14,800
0.0
Bán
14:08:39
3,000
14,800
0.0
Bán
14:08:35
2,000
14,850
0.34
Mua
14:08:26
100
14,850
0.34
Mua
14:08:18
200
14,850
0.34
Mua
14:07:56
100
14,850
0.34
Mua
14:07:51
1,000
14,850
0.34
Mua
14:07:49
1,200
14,800
0.0
Bán
14:07:40
10,000
14,850
0.34
Mua
14:07:36
22,000
14,800
0.0
Bán
14:07:25
2,200
14,800
0.0
Bán
14:07:22
500
14,800
0.0
Bán
14:07:05
200
14,800
0.0
Bán
14:06:37
10,000
14,800
0.0
Bán
14:06:10
2,000
14,850
0.34
Mua
14:06:07
100
14,800
0.0
Bán
14:05:56
2,000
14,850
0.34
Mua
14:05:48
400
14,800
0.0
Bán
14:05:46
2,000
14,800
0.0
Bán
14:05:39
3,000
14,800
0.0
Bán
14:04:23
3,200
14,800
0.0
Bán
14:04:15
5,000
14,800
0.0
Bán
14:03:31
3,000
14,850
0.34
Mua
14:03:20
5,000
14,800
0.0
Bán
14:03:17
300
14,850
0.34
Mua
14:03:12
200
14,850
0.34
Mua
14:02:58
1,700
14,850
0.34
Mua
14:02:51
200
14,850
0.34
Mua
14:02:42
1,000
14,850
0.34
Mua
14:02:36
22,700
14,800
0.0
Bán
14:02:11
1,000
14,850
0.34
Mua
14:02:04
2,000
14,850
0.34
Mua
14:01:52
2,000
14,850
0.34
Mua
14:01:47
1,000
14,850
0.34
Mua
14:01:45
1,000
14,850
0.34
Mua
14:01:42
6,100
14,850
0.34
Mua
14:01:41
7,900
14,850
0.34
Mua
14:01:25
100
14,850
0.34
Mua
14:01:23
900
14,850
0.34
Mua
14:01:12
300
14,850
0.34
Mua
14:01:01
1,000
14,850
0.34
Mua
14:00:54
400
14,850
0.34
Mua
14:00:48
100
14,850
0.34
Mua
14:00:32
600
14,850
0.34
Mua
14:00:24
1,600
14,850
0.34
Bán
14:00:12
2,400
14,850
0.34
Mua
14:00:11
1,000
14,850
0.34
Mua
14:00:05
2,500
14,850
0.34
Mua
13:59:59
3,000
14,850
0.34
Mua
13:59:44
1,000
14,850
0.34
Mua
13:59:40
3,000
14,850
0.34
Mua
13:59:39
1,000
14,850
0.34
Mua
13:59:37
400
14,850
0.34
Mua
13:59:09
4,000
14,850
0.34
Bán
13:59:07
1,500
14,850
0.34
Bán
13:58:52
300
14,850
0.34
Mua
13:58:51
700
14,850
0.34
Bán
13:58:41
2,000
14,850
0.34
Bán
13:58:30
600
14,850
0.34
Bán
13:58:29
500
14,850
0.34
Bán
13:58:25
1,000
14,850
0.34
Bán
13:58:19
500
14,850
0.34
Bán
13:58:17
100
14,850
0.34
Bán
13:57:49
3,000
14,850
0.34
Mua
13:57:48
100
14,850
0.34
Mua
13:57:47
600
14,850
0.34
Mua
13:57:46
2,300
14,850
0.34
Bán
13:57:40
1,500
14,850
0.34
Bán
13:57:34
200
14,850
0.34
Mua
13:57:33
1,000
14,850
0.34
Mua
13:57:17
1,100
14,850
0.34
Bán
13:57:12
2,300
14,850
0.34
Mua
13:57:08
3,200
14,800
0.0
Bán
13:57:07
1,000
14,850
0.34
Bán
13:57:01
100
14,850
0.34
Bán
13:56:56
100
14,850
0.34
Bán
13:56:45
1,000
14,850
0.34
Bán
13:56:42
17,000
14,850
0.34
Bán
13:56:36
100
14,850
0.34
Bán
13:56:17
100
14,850
0.34
Mua
13:56:14
1,000
14,850
0.34
Mua
13:56:12
500
14,850
0.34
Bán
13:56:02
200
14,850
0.34
Mua
13:55:56
300
14,850
0.34
Bán
13:55:54
1,600
14,850
0.34
Bán
13:55:45
700
14,850
0.34
Bán
13:55:30
4,700
14,850
0.34
Bán
13:55:23
100
14,850
0.34
Bán
13:55:17
3,400
14,850
0.34
Bán
13:55:13
300
14,850
0.34
Bán
13:55:12
10,000
14,850
0.34
Bán
13:54:56
2,000
14,850
0.34
Bán
13:54:51
700
14,850
0.34
Bán
13:54:46
10,000
14,850
0.34
Bán
13:54:32
2,200
14,850
0.34
Mua
13:54:30
100
14,850
0.34
Mua
13:54:28
1,000
14,850
0.34
Mua
13:54:12
400
14,850
0.34
Mua
13:54:07
100
14,850
0.34
Mua
13:54:04
2,700
14,850
0.34
Mua
13:54:01
5,300
14,850
0.34
Bán
13:54:00
10,000
14,850
0.34
Bán
13:53:56
500
14,850
0.34
Bán
13:53:38
100
14,850
0.34
Bán
13:53:14
500
14,850
0.34
Bán
13:53:09
1,900
14,900
0.68
Mua
13:53:05
14,500
14,850
0.34
Mua
13:53:02
200
14,850
0.34
Mua
13:53:01
1,000
14,850
0.34
Mua
13:52:55
3,000
14,850
0.34
Mua
13:52:52
100
14,850
0.34
Mua
13:52:49
1,000
14,850
0.34
Mua
13:52:35
100
14,850
0.34
Mua
13:52:31
2,000
14,850
0.34
Mua
13:52:26
1,000
14,850
0.34
Mua
13:52:24
2,800
14,850
0.34
Mua
13:52:15
200
14,850
0.34
Bán
13:52:13
4,800
14,850
0.34
Mua
13:52:11
200
14,850
0.34
Bán
13:52:05
1,000
14,850
0.34
Bán
13:52:03
200
14,850
0.34
Bán
13:51:55
2,100
14,850
0.34
Mua
13:51:54
700
14,850
0.34
Mua
13:51:52
500
14,850
0.34
Mua
13:51:41
1,000
14,850
0.34
Mua
13:51:35
500
14,850
0.34
Mua
13:51:06
25,200
14,850
0.34
Bán
13:50:53
5,000
14,850
0.34
Bán
13:50:40
27,300
14,850
0.34
Mua
13:50:26
900
14,850
0.34
Bán
13:50:25
300
14,850
0.34
Bán
13:50:24
200
14,850
0.34
Bán
13:50:23
12,800
14,850
0.34
Bán
13:50:21
3,300
14,850
0.34
Bán
13:50:15
50,000
14,850
0.34
Bán
13:50:13
36,000
14,850
0.34
Bán
13:50:09
1,000
14,850
0.34
Bán
13:49:44
10,000
14,850
0.34
Bán
13:49:42
2,000
14,850
0.34
Bán
13:49:32
5,000
14,850
0.34
Bán
13:49:16
1,000
14,850
0.34
Bán
13:49:14
1,000
14,850
0.34
Bán
13:49:11
1,500
14,850
0.34
Bán
13:49:07
5,000
14,900
0.68
Mua
13:49:05
100
14,850
0.34
Bán
13:49:02
3,300
14,850
0.34
Bán
13:48:16
500
14,850
0.34
Bán
13:47:49
2,000
14,850
0.34
Bán
13:47:45
16,700
14,850
0.34
Bán
13:47:44
4,300
14,850
0.34
Bán
13:47:33
3,000
14,850
0.34
Bán
13:47:12
8,600
14,850
0.34
Bán
13:47:07
100
14,850
0.34
Bán
13:46:49
400
14,850
0.34
Bán
13:46:45
3,000
14,900
0.68
Mua
13:46:40
10,000
14,900
0.68
Mua
13:46:25
5,000
14,900
0.68
Mua
13:46:08
200
14,900
0.68
Mua
13:46:06
1,000
14,900
0.68
Mua
13:46:03
10,000
14,900
0.68
Mua
13:46:02
35,900
14,900
0.68
Bán
13:46:01
2,500
14,900
0.68
Bán
13:45:55
1,000
14,950
1.01
Mua
13:45:50
100
14,900
0.68
Bán
13:45:47
800
14,900
0.68
Bán
13:45:45
1,000
14,900
0.68
Bán
13:45:43
9,800
14,900
0.68
Bán
13:45:41
290,200
14,900
0.68
Bán
13:45:40
1,000
14,950
1.01
Mua
13:45:38
100
14,950
1.01
Mua
13:45:36
400
14,950
1.01
Mua
13:45:20
1,000
14,950
1.01
Mua
13:45:12
800
14,900
0.68
Bán
13:44:51
300
14,900
0.68
Bán
13:44:44
1,100
14,900
0.68
Bán
13:44:30
1,000
14,950
1.01
Mua
13:44:25
10,000
14,950
1.01
Mua
13:44:03
200
14,950
1.01
Mua
13:43:58
100
14,950
1.01
Mua
13:43:41
5,000
14,950
1.01
Mua
13:43:25
200
14,950
1.01
Mua
13:43:11
5,000
14,950
1.01
Mua
13:43:08
2,000
14,900
0.68
Bán
13:43:04
500
14,900
0.68
Bán
13:42:58
5,000
14,900
0.68
Bán
13:42:54
2,000
14,900
0.68
Bán
13:42:50
500
14,900
0.68
Bán
13:42:32
1,000
14,900
0.68
Bán
13:42:21
4,000
14,950
1.01
Mua
13:42:17
1,000
14,950
1.01
Mua
13:42:16
500
14,950
1.01
Mua
13:41:31
2,000
14,950
1.01
Mua
13:41:22
500
14,900
0.68
Bán
13:41:21
10,000
14,950
1.01
Mua
13:41:01
14,000
14,900
0.68
Mua
13:40:59
10,600
14,900
0.68
Mua
13:40:58
10,000
14,900
0.68
Mua
13:40:53
50,000
14,900
0.68
Mua
13:40:49
1,000
14,850
0.34
Bán
13:40:48
5,000
14,900
0.68
Mua
13:40:47
51,900
14,900
0.68
Mua
13:40:45
20,000
14,900
0.68
Mua
13:40:42
3,000
14,900
0.68
Mua
13:40:07
1,000
14,850
0.34
Bán
13:40:06
5,000
14,850
0.34
Bán
13:39:46
14,900
14,850
0.34
Bán
13:39:45
2,100
14,850
0.34
Bán
13:39:37
100
14,850
0.34
Bán
13:39:33
800
14,850
0.34
Bán
13:39:29
2,000
14,850
0.34
Bán
13:39:06
1,000
14,850
0.34
Bán
13:39:05
2,000
14,850
0.34
Bán
13:39:03
4,800
14,850
0.34
Bán
13:38:48
900
14,850
0.34
Mua
13:38:46
1,000
14,850
0.34
Mua
13:38:45
900
14,850
0.34
Mua
13:38:44
12,200
14,850
0.34
Bán
13:38:43
3,000
14,850
0.34
Bán
13:38:32
600
14,850
0.34
Bán
13:38:30
3,300
14,800
0.0
Bán
13:38:27
53,500
14,850
0.34
Mua
13:38:25
3,000
14,850
0.34
Mua
13:38:18
3,000
14,850
0.34
Mua
13:38:16
2,000
14,850
0.34
Mua
13:38:05
10,000
14,800
0.0
Bán
13:37:59
5,000
14,850
0.34
Mua
13:37:53
14,300
14,800
0.0
Bán
13:37:51
10,000
14,800
0.0
Bán
13:37:33
3,200
14,800
0.0
Bán
13:37:23
300
14,850
0.34
Mua
13:37:22
200
14,850
0.34
Mua
13:37:08
200
14,850
0.34
Mua
13:37:04
200
14,850
0.34
Mua
13:37:03
100
14,850
0.34
Mua
13:37:00
10,000
14,850
0.34
Mua
13:36:49
300
14,850
0.34
Mua
13:36:43
6,200
14,850
0.34
Mua
13:36:37
400
14,850
0.34
Mua
13:36:36
100
14,850
0.34
Mua
13:36:06
100
14,850
0.34
Mua
13:36:04
5,000
14,800
0.0
Bán
13:36:00
3,700
14,800
0.0
Bán
13:35:41
200
14,850
0.34
Mua
13:35:38
700
14,850
0.34
Bán
13:35:37
3,700
14,850
0.34
Bán
13:35:36
2,000
14,850
0.34
Bán
13:35:33
1,000
14,850
0.34
Bán
13:35:23
200
14,850
0.34
Mua
13:35:19
100
14,850
0.34
Mua
13:35:16
1,000
14,850
0.34
Mua
13:35:11
10,000
14,850
0.34
Mua
13:35:06
200
14,850
0.34
Mua
13:35:05
1,300
14,850
0.34
Mua
13:34:59
100
14,850
0.34
Mua
13:34:53
200
14,850
0.34
Mua
13:34:50
200
14,850
0.34
Mua
13:34:39
3,800
14,850
0.34
Bán
13:34:35
200
14,850
0.34
Bán
13:34:18
10,000
14,850
0.34
Bán
13:33:59
2,800
14,850
0.34
Bán
13:33:52
10,000
14,850
0.34
Bán
13:33:51
100
14,850
0.34
Bán
13:33:50
1,100
14,850
0.34
Bán
13:33:41
500
14,850
0.34
Bán
13:33:40
1,000
14,850
0.34
Bán
13:33:17
500
14,850
0.34
Bán
13:33:12
29,600
14,850
0.34
Mua
13:32:50
1,000
14,850
0.34
Mua
13:32:35
900
14,850
0.34
Bán
13:32:32
3,000
14,850
0.34
Bán
13:32:29
26,300
14,850
0.34
Bán
13:32:24
2,000
14,850
0.34
Bán
13:32:22
5,000
14,850
0.34
Bán
13:32:18
200
14,850
0.34
Bán
13:32:14
3,000
14,850
0.34
Bán
13:32:13
27,000
14,850
0.34
Bán
13:32:07
500
14,850
0.34
Bán
13:32:06
1,500
14,850
0.34
Bán
13:31:51
500
14,850
0.34
Bán
13:31:48
500
14,850
0.34
Bán
13:31:43
200
14,850
0.34
Bán
13:31:35
400
14,850
0.34
Bán
13:31:33
1,000
14,850
0.34
Bán
13:31:25
100
14,850
0.34
Bán
13:31:14
100
14,900
0.68
Mua
13:31:06
1,000
14,850
0.34
Bán
13:31:00
7,400
14,850
0.34
Bán
13:30:35
1,200
14,850
0.34
Bán
13:30:20
1,000
14,850
0.34
Bán
13:30:10
61,300
14,850
0.34
Bán
13:30:08
1,500
14,900
0.68
Mua
13:30:06
400
14,850
0.34
Bán
13:29:38
100
14,850
0.34
Bán
13:29:15
200
14,900
0.68
Mua
13:29:01
500
14,900
0.68
Mua
13:28:27
10,000
14,900
0.68
Mua
13:28:23
1,000
14,850
0.34
Bán
13:28:21
800
14,850
0.34
Bán
13:28:05
100
14,900
0.68
Mua
13:27:12
4,000
14,900
0.68
Mua
13:26:35
100
14,900
0.68
Mua
13:26:13
100
14,850
0.34
Bán
13:25:53
100
14,850
0.34
Bán
13:25:15
200
14,850
0.34
Bán
13:24:57
200
14,900
0.68
Mua
13:24:56
500
14,900
0.68
Mua
13:24:46
5,000
14,900
0.68
Mua
13:24:42
20,000
14,900
0.68
Mua
13:23:00
30,000
14,900
0.68
Mua
13:22:59
500
14,850
0.34
Bán
13:22:50
1,000
14,850
0.34
Bán
13:22:45
3,000
14,850
0.34
Bán
13:22:20
300
14,900
0.68
Mua
13:22:19
100
14,900
0.68
Mua
13:22:13
500
14,850
0.34
Bán
13:22:06
3,000
14,850
0.34
Bán
13:21:54
10,000
14,850
0.34
Bán
13:21:52
1,000
14,850
0.34
Bán
13:21:50
100
14,850
0.34
Bán
13:21:41
3,000
14,850
0.34
Bán
13:21:31
16,000
14,850
0.34
Bán
13:21:27
6,000
14,850
0.34
Bán
13:21:26
5,500
14,850
0.34
Bán
13:21:23
400
14,850
0.34
Bán
13:21:19
500
14,850
0.34
Bán
13:21:13
500
14,850
0.34
Bán
13:21:02
300
14,850
0.34
Bán
13:20:42
500
14,850
0.34
Bán
13:20:41
21,900
14,850
0.34
Mua
13:20:13
1,000
14,850
0.34
Mua
13:20:07
100
14,800
0.0
Bán
13:19:46
3,000
14,800
0.0
Bán
13:18:56
100
14,800
0.0
Bán
13:18:36
1,000
14,850
0.34
Mua
13:18:25
500
14,800
0.0
Bán
13:18:22
600
14,850
0.34
Mua
13:18:21
1,300
14,850
0.34
Mua
13:18:10
700
14,850
0.34
Mua
13:18:02
100
14,850
0.34
Mua
13:18:00
2,000
14,800
0.0
Bán
13:17:54
100
14,800
0.0
Bán
13:17:52
1,000
14,850
0.34
Mua
13:17:39
5,000
14,850
0.34
Mua
13:17:14
500
14,850
0.34
Mua
13:17:05
400
14,800
0.0
Bán
13:16:48
14,100
14,850
0.34
Mua
13:16:29
100
14,850
0.34
Mua
13:16:16
500
14,800
0.0
Bán
13:16:04
7,700
14,800
0.0
Bán
13:15:59
400
14,800
0.0
Bán
13:15:58
1,000
14,800
0.0
Bán
13:15:57
500
14,850
0.34
Mua
13:15:54
200
14,800
0.0
Bán
13:15:52
1,000
14,800
0.0
Bán
13:15:49
300
14,800
0.0
Bán
13:15:45
1,500
14,800
0.0
Bán
13:15:39
2,000
14,800
0.0
Bán
13:15:37
26,000
14,800
0.0
Bán
13:15:17
50,000
14,800
0.0
Bán
13:15:13
1,500
14,800
0.0
Bán
13:14:42
500
14,800
0.0
Bán
13:14:33
200
14,850
0.34
Mua
13:14:24
2,000
14,850
0.34
Mua
13:14:21
5,600
14,800
0.0
Bán
13:14:16
200
14,800
0.0
Bán
13:14:11
10,000
14,800
0.0
Bán
13:13:54
1,000
14,800
0.0
Bán
13:13:44
100
14,800
0.0
Bán
13:13:22
1,000
14,800
0.0
Bán
13:13:18
2,000
14,800
0.0
Bán
13:13:13
2,500
14,800
0.0
Bán
13:13:05
2,000
14,800
0.0
Bán
13:13:01
100
14,800
0.0
Mua
13:13:00
7,000
14,800
0.0
Mua
13:12:57
24,900
14,800
0.0
Bán
13:12:56
1,000
14,800
0.0
Bán
13:12:47
2,700
14,800
0.0
Bán
13:12:46
1,300
14,800
0.0
Bán
13:12:44
10,000
14,800
0.0
Bán
13:12:39
1,000
14,800
0.0
Bán
13:12:38
200
14,800
0.0
Bán
13:12:34
50,000
14,800
0.0
Bán
13:12:33
400
14,800
0.0
Bán
13:12:32
1,000
14,800
0.0
Bán
13:12:28
300
14,800
0.0
Bán
13:12:25
2,000
14,800
0.0
Bán
13:12:24
300
14,800
0.0
Bán
13:12:06
2,000
14,800
0.0
Bán
13:11:43
5,000
14,800
0.0
Bán
13:11:35
100
14,800
0.0
Bán
13:11:31
10,000
14,800
0.0
Bán
13:11:29
400
14,800
0.0
Bán
13:11:26
2,000
14,800
0.0
Bán
13:11:24
1,200
14,800
0.0
Bán
13:11:17
900
14,800
0.0
Mua
13:11:16
1,000
14,800
0.0
Mua
13:11:12
400
14,800
0.0
Mua
13:11:10
300
14,800
0.0
Mua
13:11:06
200
14,800
0.0
Mua
13:11:04
100
14,800
0.0
Mua
13:11:02
900
14,800
0.0
Mua
13:10:58
100
14,800
0.0
Mua
13:10:57
4,000
14,800
0.0
Mua
13:10:56
50,000
14,800
0.0
Mua
13:10:55
100
14,800
0.0
Mua
13:10:50
100
14,800
0.0
Mua
13:10:42
2,300
14,800
0.0
Mua
13:10:35
5,000
14,800
0.0
Mua
13:10:34
500
14,800
0.0
Mua
13:10:22
400
14,800
0.0
Mua
13:10:18
100
14,800
0.0
Mua
13:10:14
3,000
14,800
0.0
Mua
13:10:07
100
14,800
0.0
Mua
13:10:05
19,300
14,800
0.0
Bán
13:10:04
1,000
14,800
0.0
Bán
13:10:03
1,000
14,850
0.34
Mua
13:10:01
3,900
14,800
0.0
Bán
13:09:58
400
14,800
0.0
Bán
13:09:57
6,000
14,800
0.0
Bán
13:09:56
3,800
14,850
0.34
Mua
13:09:55
30,000
14,800
0.0
Bán
13:09:52
1,100
14,800
0.0
Bán
13:09:46
122,800
14,800
0.0
Bán
13:09:40
300
14,800
0.0
Bán
13:09:37
7,800
14,800
0.0
Bán
13:09:30
300
14,800
0.0
Bán
13:09:28
4,000
14,850
0.34
Mua
13:09:17
2,000
14,850
0.34
Mua
13:09:04
200
14,850
0.34
Mua
13:08:45
100
14,850
0.34
Mua
13:08:44
1,300
14,850
0.34
Mua
13:08:40
1,400
14,850
0.34
Mua
13:08:36
3,000
14,850
0.34
Mua
13:08:33
1,000
14,850
0.34
Mua
13:08:26
1,100
14,800
0.0
Bán
13:08:25
4,100
14,800
0.0
Bán
13:08:14
5,000
14,850
0.34
Mua
13:07:58
700
14,800
0.0
Bán
13:07:13
1,000
14,850
0.34
Mua
13:07:03
1,000
14,800
0.0
Bán
13:06:59
300
14,850
0.34
Mua
13:06:58
1,400
14,850
0.34
Bán
13:06:52
100
14,850
0.34
Bán
13:06:45
1,300
14,800
0.0
Bán
13:06:41
50,000
14,800
0.0
Bán
13:06:33
3,000
14,850
0.34
Bán
13:06:28
5,300
14,850
0.34
Mua
13:06:27
6,000
14,850
0.34
Mua
13:06:24
5,000
14,850
0.34
Mua
13:06:22
100
14,850
0.34
Mua
13:06:21
2,000
14,850
0.34
Mua
13:06:20
38,000
14,850
0.34
Mua
13:06:18
3,000
14,850
0.34
Mua
13:06:16
10,000
14,850
0.34
Mua
13:06:14
30,000
14,850
0.34
Mua
13:06:13
200
14,800
0.0
Bán
13:06:08
2,600
14,850
0.34
Mua
13:06:06
15,000
14,850
0.34
Mua
13:06:01
1,000
14,850
0.34
Mua
13:05:50
10,000
14,850
0.34
Mua
13:05:46
2,000
14,850
0.34
Mua
13:05:43
15,000
14,850
0.34
Mua
13:05:42
17,800
14,850
0.34
Mua
13:05:34
50,000
14,800
0.0
Bán
13:05:31
100
14,850
0.34
Mua
13:05:30
1,000
14,850
0.34
Mua
13:05:29
15,000
14,850
0.34
Mua
13:05:12
100
14,850
0.34
Mua
13:05:02
3,000
14,800
0.0
Bán
13:04:52
4,000
14,850
0.34
Mua
13:04:51
2,000
14,850
0.34
Mua
13:04:48
500
14,850
0.34
Mua
13:04:43
6,000
14,850
0.34
Mua
13:04:41
2,300
14,850
0.34
Mua
13:04:38
200
14,800
0.0
Bán
13:04:23
100
14,850
0.34
Mua
13:04:22
1,000
14,850
0.34
Mua
13:04:16
500
14,800
0.0
Bán
13:04:02
500
14,850
0.34
Mua
13:03:55
50,000
14,800
0.0
Bán
13:03:47
1,000
14,850
0.34
Mua
13:03:45
20,000
14,850
0.34
Mua
13:03:42
5,000
14,850
0.34
Mua
13:03:33
500
14,800
0.0
Bán
13:03:31
3,000
14,800
0.0
Bán
13:03:18
300
14,850
0.34
Mua
13:03:12
1,000
14,850
0.34
Mua
13:03:09
9,000
14,850
0.34
Mua
13:03:00
500
14,850
0.34
Mua
13:02:59
1,000
14,850
0.34
Mua
13:02:49
30,000
14,850
0.34
Mua
13:02:34
5,000
14,850
0.34
Mua
13:02:29
1,000
14,800
0.0
Bán
13:02:28
2,300
14,800
0.0
Bán
13:02:20
1,000
14,850
0.34
Mua
13:02:16
25,800
14,850
0.34
Bán
13:02:15
5,000
14,850
0.34
Bán
13:02:12
5,700
14,850
0.34
Bán
13:02:09
2,500
14,850
0.34
Bán
13:02:08
5,500
14,850
0.34
Bán
13:02:07
25,000
14,850
0.34
Bán
13:02:05
34,500
14,850
0.34
Bán
13:02:04
3,500
14,850
0.34
Bán
13:02:00
3,000
14,850
0.34
Bán
13:01:58
400
14,850
0.34
Bán
13:01:56
23,000
14,850
0.34
Bán
13:01:54
117,000
14,850
0.34
Bán
13:01:52
800
14,850
0.34
Bán
13:01:51
59,000
14,850
0.34
Bán
13:01:40
1,700
14,850
0.34
Bán
13:01:35
7,000
14,850
0.34
Bán
13:01:30
4,000
14,850
0.34
Bán
13:01:25
2,000
14,850
0.34
Bán
13:01:22
1,000
14,850
0.34
Bán
13:01:19
500
14,850
0.34
Bán
13:01:15
4,100
14,850
0.34
Bán
13:01:12
5,000
14,850
0.34
Bán
13:00:59
800
14,900
0.68
Mua
13:00:53
7,500
14,850
0.34
Bán
13:00:44
153,100
14,900
0.68
Bán
13:00:24
12,200
14,950
1.01
Mua
11:29:53
2,000
14,900
0.68
Bán
11:29:36
20,000
14,900
0.68
Bán
11:29:26
100
14,950
1.01
Mua
11:29:25
63,300
14,900
0.68
Bán
11:29:12
2,500
14,900
0.68
Bán
11:28:54
400
14,950
1.01
Mua
11:28:32
1,000
14,900
0.68
Bán
11:28:24
400
14,900
0.68
Bán
11:28:13
300
14,900
0.68
Bán
11:27:55
100
14,950
1.01
Mua
11:27:51
300
14,900
0.68
Bán
11:27:42
57,400
14,900
0.68
Bán
11:27:29
100
14,950
1.01
Mua
11:27:26
500
14,950
1.01
Mua
11:26:58
100
14,950
1.01
Mua
11:26:09
100
14,900
0.68
Bán
11:25:55
31,700
14,900
0.68
Bán
11:25:20
2,000
14,950
1.01
Mua
11:25:07
2,000
14,950
1.01
Mua
11:24:45
2,000
14,950
1.01
Mua
11:24:27
2,000
14,950
1.01
Mua
11:24:15
500
14,950
1.01
Mua
11:23:24
100
14,950
1.01
Mua
11:23:16
2,000
14,950
1.01
Mua
11:22:49
2,000
14,950
1.01
Mua
11:21:46
3,300
14,900
0.68
Bán
11:21:40
1,200
14,950
1.01
Mua
11:21:23
1,000
14,950
1.01
Mua
11:20:58
10,000
14,950
1.01
Mua
11:20:51
500
14,950
1.01
Mua
11:20:13
1,000
14,950
1.01
Mua
11:20:05
800
14,950
1.01
Mua
11:19:02
5,000
14,950
1.01
Mua
11:18:56
100
14,900
0.68
Bán
11:18:32
1,000
14,900
0.68
Bán
11:18:21
100
14,900
0.68
Bán
11:17:55
1,100
14,900
0.68
Bán
11:17:53
18,900
14,900
0.68
Bán
11:17:51
1,900
14,950
1.01
Mua
11:17:42
1,000
14,950
1.01
Mua
11:17:02
1,600
14,900
0.68
Bán
11:16:23
19,000
14,950
1.01
Mua
11:16:08
300
14,950
1.01
Mua
11:15:53
1,900
14,900
0.68
Bán
11:15:42
600
14,950
1.01
Mua
11:15:10
1,000
14,950
1.01
Mua
11:14:41
200
14,900
0.68
Bán
11:14:29
500
14,950
1.01
Mua
11:14:10
1,000
14,950
1.01
Mua
11:13:47
500
14,950
1.01
Mua
11:11:59
1,100
14,950
1.01
Mua
11:11:57
200
14,950
1.01
Mua
11:11:51
200
14,950
1.01
Mua
11:11:44
100
14,900
0.68
Bán
11:11:26
400
14,950
1.01
Mua
11:11:12
300
14,900
0.68
Bán
11:10:42
200
14,900
0.68
Bán
11:10:41
100
14,950
1.01
Mua
11:10:29
100
14,950
1.01
Mua
11:10:21
100
14,900
0.68
Bán
11:09:48
100
14,950
1.01
Mua
11:09:14
10,000
14,950
1.01
Mua
11:09:11
300
14,900
0.68
Bán
11:08:58
500
14,950
1.01
Mua
11:07:53
1,300
14,900
0.68
Bán
11:07:47
300
14,950
1.01
Mua
11:07:38
1,000
14,900
0.68
Bán
11:07:33
200
14,900
0.68
Bán
11:07:15
4,000
14,900
0.68
Bán
11:07:03
10,000
14,950
1.01
Mua
11:06:46
3,000
14,950
1.01
Mua
11:06:29
500
14,950
1.01
Mua
11:06:26
16,000
14,950
1.01
Mua
11:06:03
20,000
14,950
1.01
Mua
11:05:59
200
14,950
1.01
Mua
11:05:55
4,800
14,950
1.01
Mua
11:05:33
20,000
14,950
1.01
Mua
11:05:13
5,000
14,950
1.01
Mua
11:05:05
400
14,900
0.68
Bán
11:04:39
100
14,950
1.01
Mua
11:04:28
7,000
14,950
1.01
Mua
11:04:23
200
14,950
1.01
Mua
11:04:14
700
14,950
1.01
Mua
11:03:10
1,000
14,950
1.01
Mua
11:02:46
1,000
14,950
1.01
Mua
11:02:09
3,000
14,950
1.01
Mua
11:01:44
5,000
14,950
1.01
Mua
11:01:37
600
14,950
1.01
Mua
11:01:31
500
14,950
1.01
Mua
11:00:33
1,000
14,950
1.01
Mua
10:59:59
600
14,950
1.01
Mua
10:59:48
20,000
14,950
1.01
Mua
10:59:45
800
14,950
1.01
Mua
10:58:54
500
14,900
0.68
Bán
10:58:49
500
14,900
0.68
Bán
10:58:35
100
14,900
0.68
Bán
10:58:21
500
14,900
0.68
Bán
10:58:03
1,500
14,900
0.68
Bán
10:57:31
2,400
14,900
0.68
Bán
10:57:23
1,000
14,950
1.01
Mua
10:56:01
70,000
14,950
1.01
Bán
10:55:54
100
14,950
1.01
Bán
10:55:51
5,700
14,950
1.01
Bán
10:55:46
900
14,950
1.01
Bán
10:55:35
100
14,950
1.01
Bán
10:55:33
100
14,950
1.01
Bán
10:55:05
4,000
14,950
1.01
Bán
10:55:01
2,300
14,950
1.01
Bán
10:54:52
100
14,950
1.01
Bán
10:54:51
500
14,950
1.01
Bán
10:54:42
5,000
14,950
1.01
Bán
10:54:19
1,000
15,000
1.35
Mua
10:53:54
2,000
15,000
1.35
Mua
10:53:16
300
15,000
1.35
Mua
10:53:15
2,000
15,000
1.35
Mua
10:53:07
1,800
15,000
1.35
Mua
10:53:03
3,200
15,000
1.35
Mua
10:52:48
500
14,950
1.01
Bán
10:51:39
3,000
14,950
1.01
Bán
10:51:18
2,000
14,950
1.01
Bán
10:50:56
500
14,950
1.01
Bán
10:50:55
100
14,950
1.01
Bán
10:49:40
200
15,000
1.35
Mua
10:49:36
3,000
15,000
1.35
Mua
10:49:18
2,000
14,950
1.01
Bán
10:49:17
5,000
14,950
1.01
Bán
10:49:01
100
15,000
1.35
Mua
10:48:46
2,000
14,950
1.01
Bán
10:48:33
100
14,950
1.01
Bán
10:48:07
1,000
14,950
1.01
Bán
10:48:06
5,700
14,950
1.01
Mua
10:47:56
1,200
14,950
1.01
Bán
10:47:54
200
14,950
1.01
Bán
10:47:50
1,000
14,950
1.01
Bán
10:47:14
1,000
14,950
1.01
Mua
10:47:02
200
14,950
1.01
Mua
10:46:55
9,600
14,950
1.01
Bán
10:46:50
10,000
14,950
1.01
Bán
10:46:47
1,900
14,950
1.01
Mua
10:46:43
9,100
14,950
1.01
Mua
10:45:57
500
14,900
0.68
Bán
10:45:02
400
14,950
1.01
Mua
10:44:47
200
14,950
1.01
Mua
10:44:00
5,000
14,950
1.01
Mua
10:43:36
500
14,950
1.01
Mua
10:43:14
6,500
14,950
1.01
Bán
10:43:12
1,000
14,950
1.01
Bán
10:43:10
200
14,950
1.01
Bán
10:42:55
10,000
14,950
1.01
Bán
10:42:49
1,000
14,950
1.01
Bán
10:42:35
5,000
14,950
1.01
Bán
10:41:42
20,000
14,950
1.01
Bán
10:41:36
30,000
14,950
1.01
Bán
10:41:07
100
14,950
1.01
Bán
10:41:05
20,000
14,950
1.01
Bán
10:40:54
1,000
14,950
1.01
Bán
10:40:29
500
14,950
1.01
Bán
10:40:28
2,000
14,950
1.01
Bán
10:40:27
2,000
14,950
1.01
Bán
10:40:25
2,000
14,950
1.01
Bán
10:40:17
25,000
14,950
1.01
Bán
10:40:10
500
14,950
1.01
Bán
10:40:06
1,000
14,950
1.01
Bán
10:39:40
44,400
14,950
1.01
Mua
10:39:36
56,200
14,900
0.68
Bán
10:39:04
500
14,950
1.01
Mua
10:38:45
500
14,950
1.01
Mua
10:38:08
1,500
14,950
1.01
Mua
10:37:58
1,000
14,900
0.68
Bán
10:37:55
200
14,950
1.01
Mua
10:37:54
100
14,950
1.01
Mua
10:37:51
200
14,950
1.01
Mua
10:37:47
3,000
14,950
1.01
Mua
10:37:40
100
14,950
1.01
Mua
10:37:26
200
14,900
0.68
Bán
10:37:24
2,600
14,950
1.01
Mua
10:37:08
500
14,950
1.01
Mua
10:36:51
12,600
14,950
1.01
Bán
10:36:47
400
14,950
1.01
Bán
10:36:33
2,000
14,950
1.01
Bán
10:36:32
2,000
14,950
1.01
Bán
10:36:29
2,000
14,950
1.01
Bán
10:36:28
2,000
14,950
1.01
Bán
10:36:27
2,000
14,950
1.01
Bán
10:36:26
1,000
14,950
1.01
Bán
10:36:25
3,100
14,950
1.01
Bán
10:36:20
500
14,950
1.01
Bán
10:36:18
100
14,950
1.01
Bán
10:36:14
10,000
14,950
1.01
Bán
10:36:10
1,000
14,950
1.01
Bán
10:36:08
1,000
14,950
1.01
Bán
10:35:54
2,000
14,950
1.01
Bán
10:35:52
2,000
14,950
1.01
Bán
10:35:50
2,900
14,950
1.01
Bán
10:35:47
2,000
14,950
1.01
Bán
10:35:46
2,000
14,950
1.01
Bán
10:35:40
2,000
14,950
1.01
Bán
10:35:33
100
14,950
1.01
Bán
10:35:28
10,800
14,950
1.01
Bán
10:35:24
2,000
15,000
1.35
Mua
10:35:23
50,000
14,950
1.01
Bán
10:35:12
100
14,950
1.01
Bán
10:34:57
4,100
14,950
1.01
Bán
10:34:31
1,600
14,950
1.01
Bán
10:34:12
100
15,000
1.35
Mua
10:32:56
1,200
14,950
1.01
Bán
10:32:23
1,600
14,950
1.01
Bán
10:32:09
15,000
14,950
1.01
Bán
10:31:34
1,000
15,000
1.35
Mua
10:31:15
9,900
15,000
1.35
Mua
10:30:46
700
15,000
1.35
Mua
10:30:41
400
14,950
1.01
Bán
10:30:32
1,000
14,950
1.01
Bán
10:30:14
1,000
14,950
1.01
Bán
10:30:04
1,000
14,950
1.01
Bán
10:29:53
3,000
14,950
1.01
Bán
10:29:44
100
15,000
1.35
Mua
10:29:43
100
14,950
1.01
Bán
10:29:24
80,000
14,950
1.01
Bán
10:29:09
5,000
14,950
1.01
Bán
10:28:42
50,000
14,950
1.01
Bán
10:28:38
4,700
14,950
1.01
Bán
10:28:11
700
14,950
1.01
Bán
10:27:12
700
14,950
1.01
Bán
10:26:00
100
14,950
1.01
Bán
10:25:42
1,400
14,950
1.01
Bán
10:25:32
2,000
14,950
1.01
Bán
10:25:24
1,000
15,000
1.35
Mua
10:25:18
4,000
14,950
1.01
Bán
10:25:10
1,000
15,000
1.35
Mua
10:25:08
400
15,000
1.35
Mua
10:24:52
100
15,000
1.35
Mua
10:24:50
500
15,000
1.35
Mua
10:24:47
100
15,000
1.35
Mua
10:24:41
300
15,000
1.35
Mua
10:24:38
100
15,000
1.35
Mua
10:24:25
1,100
14,950
1.01
Bán
10:24:23
52,100
15,000
1.35
Mua
10:24:22
7,700
15,000
1.35
Mua
10:24:12
200
15,000
1.35
Mua
10:23:54
5,000
14,950
1.01
Bán
10:23:41
3,000
15,000
1.35
Mua
10:23:38
1,000
14,950
1.01
Bán
10:22:56
25,800
14,950
1.01
Bán
10:22:38
1,500
15,000
1.35
Mua
10:22:37
12,300
15,000
1.35
Mua
10:22:22
1,000
15,000
1.35
Mua
10:21:49
100
15,000
1.35
Mua
10:21:46
18,000
15,000
1.35
Mua
10:21:28
500
15,000
1.35
Mua
10:21:14
500
15,000
1.35
Mua
10:21:11
500
14,950
1.01
Bán
10:21:08
200
15,000
1.35
Mua
10:20:38
1,800
15,000
1.35
Mua
10:19:32
2,900
15,000
1.35
Mua
10:19:30
100
15,000
1.35
Mua
10:19:18
100
15,000
1.35
Mua
10:19:06
10,000
15,000
1.35
Mua
10:18:17
300
15,000
1.35
Mua
10:17:46
3,000
15,000
1.35
Mua
10:17:25
1,100
15,000
1.35
Mua
10:17:18
3,000
15,000
1.35
Mua
10:17:15
5,000
15,000
1.35
Mua
10:17:13
9,000
15,000
1.35
Mua
10:17:08
1,500
15,000
1.35
Mua
10:17:07
500
15,000
1.35
Mua
10:16:43
10,000
15,000
1.35
Mua
10:16:41
1,500
15,000
1.35
Mua
10:16:32
4,000
15,000
1.35
Mua
10:15:50
1,500
15,000
1.35
Mua
10:15:44
3,300
15,000
1.35
Mua
10:15:40
3,000
15,000
1.35
Mua
10:15:24
100
15,000
1.35
Mua
10:14:52
2,900
15,000
1.35
Mua
10:14:24
1,200
14,950
1.01
Bán
10:14:04
2,000
15,000
1.35
Mua
10:13:53
2,100
15,000
1.35
Bán
10:13:45
500
15,000
1.35
Mua
10:13:43
1,500
15,000
1.35
Bán
10:13:42
2,000
15,000
1.35
Mua
10:13:41
500
15,000
1.35
Mua
10:13:35
8,000
15,000
1.35
Mua
10:13:31
100
15,000
1.35
Mua
10:13:30
6,000
15,000
1.35
Mua
10:13:20
500
15,000
1.35
Mua
10:13:18
200
15,000
1.35
Mua
10:13:15
2,000
15,000
1.35
Mua
10:13:05
4,600
15,000
1.35
Mua
10:12:53
4,700
15,000
1.35
Mua
10:12:50
500
15,000
1.35
Mua
10:12:31
100
15,000
1.35
Bán
10:12:27
1,000
15,000
1.35
Bán
10:12:25
11,200
15,000
1.35
Bán
10:12:22
200
15,000
1.35
Bán
10:12:18
6,500
15,000
1.35
Bán
10:12:09
1,000
15,000
1.35
Mua
10:12:04
100
15,000
1.35
Bán
10:12:03
800
15,000
1.35
Bán
10:12:00
2,000
15,000
1.35
Bán
10:11:54
19,300
15,000
1.35
Bán
10:11:51
1,000
15,000
1.35
Bán
10:11:49
2,000
15,000
1.35
Bán
10:11:48
1,000
15,000
1.35
Bán
10:11:41
300
15,000
1.35
Bán
10:11:39
2,000
15,000
1.35
Bán
10:11:35
3,000
15,000
1.35
Bán
10:11:34
100
15,050
1.69
Mua
10:11:32
2,000
15,000
1.35
Bán
10:11:31
100
15,000
1.35
Bán
10:11:28
600
15,000
1.35
Bán
10:11:27
1,000
15,000
1.35
Bán
10:11:23
5,000
15,000
1.35
Bán
10:11:22
18,500
15,000
1.35
Bán
10:11:20
10,000
15,000
1.35
Bán
10:11:14
5,000
15,000
1.35
Bán
10:11:00
400
15,000
1.35
Bán
10:10:55
1,000
15,000
1.35
Bán
10:10:47
100
15,000
1.35
Bán
10:10:43
1,000
15,000
1.35
Bán
10:10:42
100
15,000
1.35
Bán
10:10:38
1,000
15,000
1.35
Bán
10:10:35
50,000
15,000
1.35
Bán
10:10:31
5,000
15,000
1.35
Bán
10:10:28
500
15,000
1.35
Bán
10:10:24
1,500
15,000
1.35
Bán
10:10:09
1,000
15,000
1.35
Bán
10:10:06
10,000
15,000
1.35
Bán
10:10:04
4,000
15,000
1.35
Bán
10:09:56
10,000
15,000
1.35
Bán
10:09:46
3,000
15,000
1.35
Bán
10:09:45
33,300
15,000
1.35
Bán
10:09:44
5,000
15,000
1.35
Bán
10:09:42
4,000
15,000
1.35
Bán
10:09:28
2,000
15,000
1.35
Bán
10:09:16
500
15,000
1.35
Bán
10:09:10
100
15,000
1.35
Bán
10:09:06
2,000
15,000
1.35
Bán
10:08:53
1,000
15,000
1.35
Bán
10:08:42
300
15,000
1.35
Bán
10:08:29
100
15,000
1.35
Bán
10:08:22
400
15,050
1.69
Mua
10:08:02
46,900
15,000
1.35
Mua
10:07:46
2,400
15,000
1.35
Mua
10:07:44
2,100
14,950
1.01
Bán
10:07:35
1,500
14,950
1.01
Bán
10:07:34
1,200
14,950
1.01
Mua
10:07:30
3,700
14,950
1.01
Bán
10:07:29
1,300
14,950
1.01
Bán
10:07:20
1,500
14,950
1.01
Bán
10:07:19
300
14,950
1.01
Bán
10:06:52
200
14,950
1.01
Bán
10:06:51
9,400
14,950
1.01
Mua
10:06:31
3,000
14,950
1.01
Mua
10:06:29
100
14,950
1.01
Mua
10:06:23
3,000
14,950
1.01
Mua
10:06:19
500
14,950
1.01
Mua
10:06:02
10,000
14,950
1.01
Mua
10:05:38
2,000
14,950
1.01
Mua
10:05:31
100
14,950
1.01
Mua
10:05:20
6,800
14,950
1.01
Mua
10:05:17
200
14,950
1.01
Mua
10:05:14
1,100
14,950
1.01
Mua
10:05:13
6,900
14,950
1.01
Mua
10:04:58
13,100
14,950
1.01
Mua
10:04:48
3,000
14,950
1.01
Mua
10:04:26
500
14,950
1.01
Mua
10:03:53
10,000
14,950
1.01
Mua
10:03:52
10,000
14,950
1.01
Mua
10:03:48
200
14,950
1.01
Mua
10:03:37
1,000
14,950
1.01
Mua
10:03:35
1,000
14,950
1.01
Mua
10:03:32
3,000
14,950
1.01
Mua
10:03:30
2,000
14,950
1.01
Mua
10:03:25
1,000
14,950
1.01
Mua
10:03:20
5,000
14,950
1.01
Mua
10:03:07
1,000
14,950
1.01
Mua
10:03:06
5,900
14,950
1.01
Mua
10:03:02
100
14,950
1.01
Mua
10:02:59
1,000
14,950
1.01
Mua
10:02:49
1,000
14,950
1.01
Mua
10:02:27
500
14,950
1.01
Mua
10:01:48
1,000
14,950
1.01
Mua
10:01:41
2,000
14,950
1.01
Mua
10:01:38
500
14,950
1.01
Mua
10:01:31
400
14,950
1.01
Mua
10:01:28
4,700
14,950
1.01
Mua
10:01:24
500
14,950
1.01
Mua
10:00:39
1,000
14,950
1.01
Mua
10:00:27
100
14,950
1.01
Mua
10:00:06
500
14,950
1.01
Mua
09:59:59
200
14,950
1.01
Mua
09:59:55
100
14,950
1.01
Mua
09:59:20
100
14,950
1.01
Mua
09:59:00
100
14,900
0.68
Bán
09:58:41
3,000
14,950
1.01
Mua
09:58:40
100
14,950
1.01
Mua
09:58:34
1,000
14,900
0.68
Bán
09:58:32
400
14,950
1.01
Mua
09:58:22
10,000
14,950
1.01
Mua
09:57:27
1,000
14,950
1.01
Mua
09:57:22
1,000
14,950
1.01
Mua
09:57:16
5,000
14,950
1.01
Mua
09:57:10
200
14,950
1.01
Mua
09:57:06
3,000
14,950
1.01
Mua
09:57:03
1,000
14,950
1.01
Mua
09:56:59
1,000
14,950
1.01
Mua
09:56:26
600
14,950
1.01
Mua
09:56:24
100
14,950
1.01
Mua
09:56:21
10,000
14,950
1.01
Mua
09:56:12
500
14,950
1.01
Mua
09:56:07
100
14,950
1.01
Mua
09:56:06
500
14,950
1.01
Mua
09:55:49
500
14,950
1.01
Mua
09:55:34
5,000
14,950
1.01
Mua
09:55:33
1,500
14,950
1.01
Mua
09:55:32
1,000
14,950
1.01
Mua
09:55:30
9,100
14,900
0.68
Bán
09:55:26
200
14,900
0.68
Bán
09:55:22
1,000
14,950
1.01
Mua
09:55:09
500
14,950
1.01
Mua
09:54:47
200
14,950
1.01
Mua
09:54:37
6,000
14,950
1.01
Mua
09:54:24
2,500
14,950
1.01
Bán
09:54:12
100
14,950
1.01
Bán
09:53:50
100
14,950
1.01
Bán
09:53:48
1,000
14,950
1.01
Bán
09:53:44
2,000
14,950
1.01
Bán
09:53:20
9,900
14,950
1.01
Mua
09:53:15
100
14,950
1.01
Mua
09:53:12
100
14,950
1.01
Mua
09:53:11
13,500
14,950
1.01
Mua
09:53:01
100
14,950
1.01
Mua
09:52:46
1,700
14,950
1.01
Mua
09:52:44
400
14,950
1.01
Mua
09:52:37
600
14,950
1.01
Mua
09:52:28
24,600
14,950
1.01
Bán
09:52:21
10,000
14,950
1.01
Bán
09:52:18
2,000
14,950
1.01
Bán
09:51:59
2,500
14,950
1.01
Bán
09:51:58
5,200
14,950
1.01
Bán
09:51:47
7,200
15,000
1.35
Mua
09:51:09
1,200
15,000
1.35
Mua
09:50:58
200
14,950
1.01
Bán
09:50:49
200
14,950
1.01
Bán
09:50:48
300
14,950
1.01
Bán
09:49:59
1,000
14,950
1.01
Bán
09:49:56
1,400
15,000
1.35
Mua
09:49:53
3,000
14,950
1.01
Bán
09:49:31
1,000
14,950
1.01
Bán
09:48:39
1,000
14,950
1.01
Bán
09:48:27
9,400
14,950
1.01
Bán
09:47:42
100
14,950
1.01
Bán
09:47:02
500
14,950
1.01
Bán
09:46:59
11,900
14,950
1.01
Bán
09:46:33
1,600
15,000
1.35
Mua
09:46:31
100
14,950
1.01
Bán
09:45:57
1,000
14,950
1.01
Bán
09:45:56
5,000
15,000
1.35
Mua
09:45:39
40,000
14,950
1.01
Bán
09:45:31
1,000
15,000
1.35
Mua
09:45:20
500
14,950
1.01
Bán
09:45:12
10,000
15,000
1.35
Mua
09:45:07
500
15,000
1.35
Mua
09:45:03
1,000
15,000
1.35
Mua
09:44:58
500
15,000
1.35
Mua
09:44:42
1,600
15,000
1.35
Mua
09:44:35
100
15,000
1.35
Mua
09:44:30
1,000
15,000
1.35
Mua
09:44:23
1,000
15,000
1.35
Mua
09:44:22
100
15,000
1.35
Mua
09:44:19
200
15,000
1.35
Mua
09:44:10
12,300
15,000
1.35
Bán
09:44:09
9,100
15,000
1.35
Mua
09:44:02
4,000
14,950
1.01
Bán
09:43:59
100
15,000
1.35
Mua
09:43:58
2,500
15,000
1.35
Mua
09:43:56
10,000
15,000
1.35
Mua
09:43:52
500
15,000
1.35
Mua
09:43:49
5,000
15,000
1.35
Mua
09:43:32
1,500
15,000
1.35
Mua
09:43:30
2,500
14,950
1.01
Bán
09:42:50
2,800
15,000
1.35
Mua
09:42:34
500
15,000
1.35
Mua
09:42:31
300
15,000
1.35
Mua
09:42:28
700
15,000
1.35
Mua
09:42:23
15,600
15,000
1.35
Bán
09:41:54
100
15,050
1.69
Mua
09:41:31
800
15,050
1.69
Mua
09:41:18
1,000
15,000
1.35
Bán
09:41:17
200
15,000
1.35
Bán
09:41:16
5,000
15,050
1.69
Bán
09:41:02
400
15,000
1.35
Bán
09:41:01
143,000
15,050
1.69
Bán
09:41:00
35,600
15,050
1.69
Mua
09:40:58
5,000
15,050
1.69
Mua
09:40:54
1,000
15,050
1.69
Mua
09:40:53
500
15,050
1.69
Mua
09:40:52
500
15,050
1.69
Mua
09:40:51
100
15,050
1.69
Mua
09:40:50
10,000
15,050
1.69
Mua
09:40:46
10,500
15,050
1.69
Mua
09:40:43
300
15,050
1.69
Mua
09:40:34
1,000
15,050
1.69
Mua
09:40:32
300
15,050
1.69
Mua
09:40:31
2,000
15,050
1.69
Mua
09:40:25
1,500
15,050
1.69
Mua
09:40:24
2,400
15,050
1.69
Mua
09:40:23
500
15,050
1.69
Mua
09:40:18
25,000
15,050
1.69
Mua
09:40:16
400
15,050
1.69
Mua
09:40:05
2,000
15,050
1.69
Mua
09:39:58
10,000
15,050
1.69
Mua
09:39:51
3,000
15,050
1.69
Mua
09:39:42
19,100
15,050
1.69
Mua
09:39:40
5,000
15,050
1.69
Mua
09:39:26
3,500
15,050
1.69
Bán
09:39:25
4,000
15,050
1.69
Bán
09:39:24
2,200
15,050
1.69
Bán
09:39:23
13,600
15,050
1.69
Mua
09:39:20
3,000
15,050
1.69
Mua
09:39:18
300
15,050
1.69
Bán
09:39:16
200
15,050
1.69
Mua
09:39:15
5,400
15,050
1.69
Bán
09:39:14
3,000
15,050
1.69
Mua
09:39:13
500
15,050
1.69
Bán
09:39:12
42,100
15,050
1.69
Bán
09:38:46
700
15,050
1.69
Bán
09:38:45
100
15,050
1.69
Bán
09:38:39
6,800
15,050
1.69
Bán
09:38:37
6,100
15,050
1.69
Mua
09:38:36
3,000
15,050
1.69
Mua
09:38:32
2,000
15,050
1.69
Mua
09:38:31
800
15,050
1.69
Mua
09:38:28
500
15,050
1.69
Mua
09:38:27
700
15,050
1.69
Mua
09:38:25
1,000
15,050
1.69
Mua
09:38:24
33,000
15,050
1.69
Mua
09:38:22
200
15,050
1.69
Mua
09:38:21
5,000
15,050
1.69
Mua
09:38:20
28,000
15,050
1.69
Mua
09:38:18
3,000
15,050
1.69
Mua
09:38:16
3,000
15,050
1.69
Mua
09:38:15
1,000
15,000
1.35
Bán
09:38:13
5,000
15,050
1.69
Mua
09:38:12
50,000
15,050
1.69
Mua
09:38:11
100
15,050
1.69
Mua
09:38:10
5,000
15,050
1.69
Mua
09:38:06
200
15,000
1.35
Bán
09:38:03
56,000
15,050
1.69
Mua
09:38:01
100
15,050
1.69
Mua
09:37:51
4,500
15,050
1.69
Mua
09:37:30
3,000
15,050
1.69
Mua
09:37:28
300
15,000
1.35
Bán
09:37:22
1,000
15,000
1.35
Bán
09:37:21
30,000
15,050
1.69
Mua
09:37:20
500
15,050
1.69
Mua
09:37:18
20,000
15,050
1.69
Mua
09:37:16
1,100
15,050
1.69
Mua
09:37:13
400
15,000
1.35
Bán
09:37:11
20,000
15,050
1.69
Mua
09:37:10
20,000
15,050
1.69
Mua
09:37:09
10,000
15,050
1.69
Mua
09:37:04
1,000
15,000
1.35
Bán
09:37:03
5,800
15,050
1.69
Mua
09:37:01
3,000
15,050
1.69
Mua
09:36:58
5,000
15,000
1.35
Bán
09:36:49
4,000
15,050
1.69
Mua
09:36:27
500
15,000
1.35
Mua
09:36:26
100
15,000
1.35
Mua
09:36:25
1,000
15,000
1.35
Mua
09:36:23
500
15,000
1.35
Bán
09:36:22
500
15,000
1.35
Bán
09:36:18
11,500
15,000
1.35
Mua
09:36:17
196,200
15,000
1.35
Mua
09:36:13
300
15,000
1.35
Mua
09:35:58
2,000
15,000
1.35
Mua
09:35:56
400
15,000
1.35
Mua
09:35:47
300
15,000
1.35
Mua
09:35:46
2,300
15,000
1.35
Mua
09:35:21
100
15,000
1.35
Mua
09:35:08
1,000
14,950
1.01
Bán
09:35:07
100
14,950
1.01
Bán
09:34:58
3,400
14,950
1.01
Mua
09:34:56
2,600
14,950
1.01
Bán
09:34:52
2,000
14,950
1.01
Bán
09:34:50
11,700
14,950
1.01
Mua
09:34:48
40,600
14,950
1.01
Mua
09:34:32
200
14,950
1.01
Mua
09:34:27
1,600
14,950
1.01
Mua
09:33:49
7,000
14,950
1.01
Mua
09:33:33
1,500
14,900
0.68
Bán
09:33:14
100
14,950
1.01
Mua
09:32:56
2,100
14,900
0.68
Mua
09:32:54
100
14,900
0.68
Mua
09:32:51
1,000
14,900
0.68
Mua
09:32:50
15,000
14,900
0.68
Mua
09:32:48
500
14,900
0.68
Mua
09:32:47
1,900
14,900
0.68
Mua
09:32:42
2,000
14,900
0.68
Mua
09:32:34
20,000
14,900
0.68
Mua
09:32:31
1,000
14,900
0.68
Mua
09:32:28
6,000
14,900
0.68
Mua
09:32:19
5,000
14,900
0.68
Mua
09:32:08
13,700
14,900
0.68
Mua
09:32:04
18,000
14,900
0.68
Mua
09:31:59
20,000
14,900
0.68
Mua
09:31:48
1,500
14,900
0.68
Mua
09:31:46
200
14,900
0.68
Mua
09:31:42
2,000
14,900
0.68
Mua
09:31:21
100
14,900
0.68
Mua
09:30:26
500
14,900
0.68
Mua
09:30:05
200
14,850
0.34
Bán
09:29:43
200
14,850
0.34
Bán
09:29:39
44,000
14,900
0.68
Mua
09:29:21
800
14,850
0.34
Bán
09:29:09
9,000
14,850
0.34
Bán
09:28:48
1,000
14,850
0.34
Bán
09:28:36
2,000
14,850
0.34
Bán
09:28:32
5,000
14,900
0.68
Mua
09:28:25
100
14,850
0.34
Bán
09:27:21
100
14,900
0.68
Mua
09:27:19
1,000
14,900
0.68
Mua
09:27:16
500
14,900
0.68
Mua
09:26:36
500
14,900
0.68
Mua
09:26:30
100
14,850
0.34
Bán
09:26:16
500
14,900
0.68
Mua
09:25:46
1,000
14,900
0.68
Mua
09:25:33
200
14,850
0.34
Bán
09:25:32
7,300
14,850
0.34
Bán
09:25:31
4,000
14,900
0.68
Mua
09:25:15
2,700
14,850
0.34
Bán
09:25:14
300
14,850
0.34
Bán
09:25:04
100
14,850
0.34
Bán
09:24:47
500
14,850
0.34
Bán
09:24:42
200
14,850
0.34
Bán
09:24:34
20,000
14,850
0.34
Bán
09:24:29
100
14,850
0.34
Bán
09:24:27
5,000
14,850
0.34
Bán
09:24:26
23,000
14,850
0.34
Bán
09:24:20
20,000
14,850
0.34
Bán
09:23:35
700
14,850
0.34
Bán
09:23:22
30,200
14,900
0.68
Bán
09:23:21
10,000
14,900
0.68
Bán
09:23:19
20,000
14,900
0.68
Bán
09:23:16
2,000
14,900
0.68
Bán
09:23:13
900
14,900
0.68
Bán
09:23:10
2,000
14,900
0.68
Bán
09:23:09
1,000
14,900
0.68
Bán
09:23:08
100
14,900
0.68
Bán
09:23:07
10,000
14,900
0.68
Bán
09:23:02
2,000
14,900
0.68
Bán
09:23:01
100
14,900
0.68
Bán
09:22:55
100
14,900
0.68
Bán
09:22:51
100
14,900
0.68
Bán
09:22:49
5,000
14,900
0.68
Bán
09:22:45
10,000
14,900
0.68
Bán
09:22:42
20,000
14,900
0.68
Bán
09:22:25
1,000
14,900
0.68
Bán
09:22:24
100
14,900
0.68
Bán
09:22:22
3,000
14,900
0.68
Bán
09:22:12
1,000
14,900
0.68
Bán
09:21:54
1,000
14,900
0.68
Bán
09:21:24
4,000
14,900
0.68
Bán
09:20:53
4,000
14,950
1.01
Mua
09:20:37
3,100
14,900
0.68
Bán
09:20:27
500
14,950
1.01
Mua
09:20:24
4,400
14,950
1.01
Mua
09:19:57
4,000
14,900
0.68
Bán
09:19:54
7,000
14,950
1.01
Mua
09:19:53
500
14,950
1.01
Mua
09:19:28
1,000
14,950
1.01
Mua
09:18:57
2,400
14,900
0.68
Bán
09:18:52
1,000
14,950
1.01
Mua
09:18:20
2,200
14,950
1.01
Mua
09:17:53
5,000
14,900
0.68
Bán
09:17:47
18,700
14,900
0.68
Bán
09:17:25
5,000
14,950
1.01
Mua
09:17:14
500
14,950
1.01
Mua
09:17:09
100
14,950
1.01
Mua
09:17:05
100
14,950
1.01
Mua
09:17:01
5,000
14,950
1.01
Mua
09:16:50
100
14,950
1.01
Mua
09:16:26
200
14,900
0.68
Bán
09:16:20
50,000
14,900
0.68
Bán
09:16:05
1,700
14,900
0.68
Mua
09:16:04
2,000
14,900
0.68
Mua
09:15:56
1,000
14,900
0.68
-
09:15:54
4,000
14,850
0.34
-
09:15:46
28,200
14,900
0.68
-
09:15:04
82,300
14,900
0.68
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu CII
Định giá cổ phiếu CII theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng CII
N
E
W
(*) Khối ngoại bán ròng cổ phiếu CII với giá trị luỹ kế -48.07 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng CII
N
E
W
(*) Tự doanh bán ròng cổ phiếu CII với giá trị -2.09 tỷ đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh CII
Phân tích báo cáo tài chính CII
Lịch sử cổ tức CII
Quỹ đầu tư nắm giữ CII
(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 6 Quỹ đầu tư đang nắm giữ 1,314,800 cổ phiếu CII
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
TCFF Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM |
346,000 | 346,000 | T5-2025 |
| 2 |
FUEDCMID Quỹ ETF DCVFMVNMIDCAP |
278,300 | -3,000 | T5-2025 |
| 3 |
TCSME Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM |
268,000 | 268,000 | T5-2025 |
| 4 |
TCRES Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM |
181,000 | 181,000 | T5-2025 |
| 5 |
FUEVN100 QUỸ ETF VINACAPITAL VN100 |
141,500 | -2,500 | T5-2025 |
| 6 |
DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC |
100,000 | 100,000 | T5-2025 |
| Tổng cộng | 1,314,800 | 889,500 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
