Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu DGW

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu DGW

Siêu biểu đồ

Thống kê giao dịch DGW trong phiên

Tham chiếu 44,800
Mở cửa 45,000
Thấp nhất 43,150
Cao nhất 45,450
KLGD 3,646,400
GTGD 159.59 tỷ
NN Mua 25.73 tỷ
NN Bán 21.40 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
1,000 43,950
5,000 44,000
25,400 43,900
700 44,100
1,600 43,850
13,700 44,300
28,000
44,000
19,400
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:26 218,200 44,000 -1.79 -
14:29:57 3,000 44,300 -1.12 Mua
14:29:56 2,400 44,300 -1.12 Mua
14:29:49 200 44,200 -1.34 Bán
14:29:41 1,000 44,200 -1.34 Bán
14:29:37 200 44,300 -1.12 Mua
14:29:28 200 44,300 -1.12 Mua
14:29:22 100 44,300 -1.12 Mua
14:29:19 100 44,300 -1.12 Mua
14:29:04 100 44,300 -1.12 Mua
14:28:54 100 44,300 -1.12 Mua
14:28:34 3,700 44,350 -1.0 Bán
14:28:31 200 44,400 -0.89 Mua
14:28:30 1,000 44,350 -1.0 Bán
14:28:27 100 44,350 -1.0 Mua
14:28:23 2,000 44,350 -1.0 Mua
14:28:22 2,100 44,350 -1.0 Mua
14:28:16 100 44,350 -1.0 Mua
14:28:15 1,500 44,300 -1.12 Mua
14:28:14 10,000 44,300 -1.12 Mua
14:28:09 3,500 44,300 -1.12 Mua
14:28:08 3,400 44,300 -1.12 Mua
14:28:05 2,000 44,200 -1.34 Bán
14:28:04 3,400 44,200 -1.34 Mua
14:28:03 5,800 44,200 -1.34 Mua
14:28:01 2,700 44,150 -1.45 Mua
14:27:57 6,400 44,150 -1.45 Mua
14:27:56 1,000 44,150 -1.45 Mua
14:27:48 9,100 44,100 -1.56 Mua
14:27:41 600 44,000 -1.79 Mua
14:27:36 10,000 43,950 -1.9 Mua
14:27:33 2,100 43,900 -2.01 Mua
14:27:29 3,000 43,900 -2.01 Mua
14:27:23 900 43,900 -2.01 Mua
14:27:20 1,000 43,900 -2.01 Mua
14:27:18 2,000 43,900 -2.01 Mua
14:27:13 500 43,900 -2.01 Mua
14:27:09 900 43,900 -2.01 Mua
14:27:05 1,000 43,900 -2.01 Mua
14:26:57 6,400 43,800 -2.23 Mua
14:26:56 4,700 43,800 -2.23 Mua
14:26:54 2,500 43,800 -2.23 Mua
14:26:53 100 43,700 -2.46 Bán
14:26:51 300 43,800 -2.23 Mua
14:26:44 800 43,800 -2.23 Mua
14:26:32 17,000 43,800 -2.23 Mua
14:26:31 100 43,700 -2.46 Bán
14:26:30 900 43,800 -2.23 Mua
14:26:27 9,900 43,800 -2.23 Mua
14:26:18 900 43,800 -2.23 Mua
14:26:14 100 43,800 -2.23 Mua
14:26:09 300 43,700 -2.46 Bán
14:26:03 100 43,700 -2.46 Mua
14:25:58 200 43,650 -2.57 Bán
14:25:55 100 43,700 -2.46 Mua
14:25:53 100 43,700 -2.46 Mua
14:25:52 1,900 43,650 -2.57 Mua
14:25:49 100 43,650 -2.57 Mua
14:25:42 1,000 43,650 -2.57 Mua
14:25:37 100 43,600 -2.68 Mua
14:25:30 2,800 43,550 -2.79 Bán
14:25:28 200 43,550 -2.79 Bán
14:25:27 200 43,550 -2.79 Bán
14:25:09 1,700 43,550 -2.79 Mua
14:25:01 4,300 43,500 -2.9 Bán
14:25:00 700 43,500 -2.9 Bán
14:24:57 100 43,500 -2.9 Bán
14:24:52 400 43,550 -2.79 Mua
14:24:29 1,000 43,500 -2.9 Bán
14:24:25 200 43,500 -2.9 Bán
14:24:12 3,600 43,500 -2.9 Bán
14:23:57 200 43,500 -2.9 Bán
14:23:56 500 43,500 -2.9 Bán
14:23:54 100 43,500 -2.9 Bán
14:23:41 500 43,500 -2.9 -
14:23:38 3,600 43,500 -2.9 Bán
14:23:34 900 43,500 -2.9 Mua
14:23:33 10,000 43,500 -2.9 Mua
14:23:31 14,800 43,500 -2.9 Mua
14:23:30 800 43,500 -2.9 Mua
14:23:22 1,000 43,500 -2.9 Mua
14:23:21 200 43,450 -3.01 Bán
14:23:20 100 43,500 -2.9 Mua
14:23:16 300 43,450 -3.01 Mua
14:23:15 100 43,450 -3.01 Mua
14:23:11 100 43,450 -3.01 Mua
14:23:10 300 43,400 -3.12 Bán
14:23:03 8,000 43,400 -3.12 Bán
14:23:01 3,900 43,400 -3.12 Bán
14:22:51 38,100 43,400 -3.12 Bán
14:22:50 100 43,450 -3.01 Bán
14:22:43 200 43,450 -3.01 Mua
14:22:39 1,500 43,450 -3.01 Bán
14:22:32 100 43,450 -3.01 Mua
14:22:31 700 43,450 -3.01 Bán
14:22:30 2,000 43,450 -3.01 Bán
14:22:26 1,000 43,450 -3.01 Mua
14:22:25 1,400 43,450 -3.01 Mua
14:22:22 1,000 43,450 -3.01 Mua
14:22:20 3,100 43,450 -3.01 Bán
14:22:18 200 43,450 -3.01 Bán
14:22:11 900 43,500 -2.9 Mua
14:21:59 900 43,500 -2.9 Mua
14:21:55 7,300 43,500 -2.9 Bán
14:21:47 100 43,500 -2.9 Bán
14:21:37 300 43,500 -2.9 Bán
14:21:15 100 43,500 -2.9 Bán
14:21:14 100 43,700 -2.46 Mua
14:21:08 1,200 43,700 -2.46 Mua
14:21:02 6,900 43,400 -3.12 Bán
14:20:59 300 43,700 -2.46 Mua
14:20:54 800 43,700 -2.46 Mua
14:20:52 100 43,700 -2.46 Mua
14:20:51 100 43,500 -2.9 Bán
14:20:44 500 43,500 -2.9 Bán
14:20:43 200 43,700 -2.46 Mua
14:20:42 200 43,500 -2.9 Bán
14:20:41 100 43,500 -2.9 Bán
14:20:31 1,700 43,500 -2.9 Bán
14:20:30 4,800 43,500 -2.9 Bán
14:20:27 100 43,650 -2.57 Bán
14:20:21 300 43,650 -2.57 Bán
14:20:11 200 43,650 -2.57 Bán
14:20:09 200 43,650 -2.57 Bán
14:20:07 1,200 43,650 -2.57 Bán
14:20:04 500 43,650 -2.57 Bán
14:19:51 200 43,650 -2.57 Bán
14:19:49 500 43,650 -2.57 Bán
14:19:47 300 43,650 -2.57 Bán
14:19:46 1,000 43,700 -2.46 Mua
14:19:38 100 43,650 -2.57 Bán
14:19:17 600 43,650 -2.57 Bán
14:19:12 1,200 43,650 -2.57 Bán
14:18:57 900 43,700 -2.46 Mua
14:18:48 100 43,700 -2.46 Mua
14:18:44 900 43,700 -2.46 Mua
14:18:39 800 43,700 -2.46 Bán
14:18:32 100 43,750 -2.34 Bán
14:18:31 800 43,800 -2.23 Mua
14:18:29 13,000 43,750 -2.34 Bán
14:18:28 11,700 43,800 -2.23 Bán
14:18:17 100 43,800 -2.23 Bán
14:18:07 200 43,800 -2.23 Bán
14:17:58 600 43,800 -2.23 Bán
14:17:41 1,000 43,800 -2.23 Bán
14:17:40 100 43,800 -2.23 Bán
14:17:39 100 43,800 -2.23 Bán
14:17:35 100 43,800 -2.23 Bán
14:17:11 100 43,800 -2.23 Bán
14:17:06 100 43,800 -2.23 Bán
14:17:05 1,500 43,850 -2.12 Mua
14:17:01 100 43,800 -2.23 Bán
14:17:00 200 43,800 -2.23 Bán
14:16:53 700 43,800 -2.23 Bán
14:16:50 500 43,850 -2.12 Mua
14:16:33 100 43,800 -2.23 Bán
14:16:29 6,800 43,900 -2.01 Mua
14:16:26 1,000 43,850 -2.12 Mua
14:16:22 900 43,850 -2.12 Mua
14:16:10 900 43,850 -2.12 Mua
14:16:07 100 43,850 -2.12 Mua
14:16:05 800 43,850 -2.12 Mua
14:16:01 200 43,800 -2.23 Bán
14:15:59 800 43,850 -2.12 Mua
14:15:50 5,000 43,850 -2.12 Bán
14:15:46 2,000 43,850 -2.12 Bán
14:15:30 100 43,850 -2.12 Bán
14:15:21 500 43,850 -2.12 Bán
14:15:12 5,000 43,850 -2.12 Bán
14:15:07 500 43,900 -2.01 Mua
14:15:03 200 43,850 -2.12 Bán
14:14:57 200 43,850 -2.12 Bán
14:14:55 1,500 43,900 -2.01 Mua
14:14:52 900 43,900 -2.01 Mua
14:14:47 300 43,900 -2.01 Mua
14:14:38 900 43,900 -2.01 Mua
14:14:35 1,100 43,900 -2.01 Mua
14:14:30 100 43,900 -2.01 Mua
14:14:25 200 43,850 -2.12 Bán
14:14:17 500 43,850 -2.12 Bán
14:13:52 200 43,850 -2.12 Bán
14:13:48 900 43,900 -2.01 Mua
14:13:45 100 43,900 -2.01 Mua
14:13:38 100 43,900 -2.01 Mua
14:13:26 700 43,850 -2.12 Bán
14:13:21 200 43,850 -2.12 Bán
14:13:11 100 43,850 -2.12 Bán
14:13:08 1,200 43,850 -2.12 Bán
14:12:51 600 43,850 -2.12 Bán
14:12:50 1,000 43,850 -2.12 Bán
14:12:48 2,100 43,850 -2.12 Bán
14:12:44 2,500 43,850 -2.12 Bán
14:12:18 200 43,850 -2.12 Bán
14:12:01 400 43,850 -2.12 Bán
14:11:57 2,000 43,850 -2.12 Bán
14:11:54 600 43,900 -2.01 Mua
14:11:51 800 43,900 -2.01 Mua
14:11:50 300 43,900 -2.01 Mua
14:11:49 1,000 43,900 -2.01 Mua
14:11:47 100 43,850 -2.12 Bán
14:11:37 900 43,900 -2.01 Mua
14:11:30 100 43,900 -2.01 Mua
14:11:24 900 43,900 -2.01 Mua
14:11:22 100 43,900 -2.01 Mua
14:11:16 100 43,850 -2.12 Bán
14:10:45 100 43,850 -2.12 Mua
14:10:44 200 43,800 -2.23 Bán
14:10:33 100 43,850 -2.12 Mua
14:10:32 800 43,850 -2.12 Mua
14:10:25 600 43,850 -2.12 Mua
14:10:12 200 43,800 -2.23 Bán
14:10:09 900 43,850 -2.12 Mua
14:10:05 1,200 43,850 -2.12 Mua
14:10:01 200 43,850 -2.12 Mua
14:09:42 100 43,800 -2.23 Bán
14:09:29 100 43,800 -2.23 Bán
14:09:11 100 43,800 -2.23 Bán
14:09:02 900 43,850 -2.12 Mua
14:08:59 100 43,850 -2.12 Mua
14:08:58 500 43,850 -2.12 Mua
14:08:41 100 43,800 -2.23 Bán
14:08:40 200 43,800 -2.23 Bán
14:08:36 800 43,850 -2.12 Mua
14:08:25 900 43,850 -2.12 Mua
14:08:16 400 43,850 -2.12 Mua
14:08:07 200 43,800 -2.23 Bán
14:07:57 900 43,850 -2.12 Mua
14:07:44 800 43,850 -2.12 Mua
14:07:43 100 43,850 -2.12 Mua
14:07:36 100 43,800 -2.23 Bán
14:07:21 600 43,800 -2.23 Bán
14:07:19 1,600 43,800 -2.23 Bán
14:07:04 100 43,800 -2.23 Bán
14:07:00 100 43,850 -2.12 Mua
14:06:52 800 43,850 -2.12 Mua
14:06:39 800 43,850 -2.12 Mua
14:06:37 100 43,850 -2.12 Mua
14:06:34 100 43,800 -2.23 Bán
14:06:32 800 43,800 -2.23 Bán
14:06:26 800 43,800 -2.23 Bán
14:06:11 100 43,750 -2.34 Bán
14:06:02 200 43,750 -2.34 Bán
14:06:01 900 43,800 -2.23 Mua
14:05:48 900 43,800 -2.23 Mua
14:05:36 900 43,800 -2.23 Mua
14:05:33 300 43,800 -2.23 Mua
14:05:32 100 43,750 -2.34 Bán
14:05:28 100 43,800 -2.23 Mua
14:05:23 1,000 43,800 -2.23 Mua
14:05:22 300 43,750 -2.34 Bán
14:05:19 600 43,800 -2.23 Mua
14:05:09 900 43,800 -2.23 Mua
14:05:06 2,000 43,800 -2.23 Mua
14:05:00 100 43,750 -2.34 Bán
14:04:53 500 43,750 -2.34 Bán
14:04:43 300 43,750 -2.34 Mua
14:04:31 3,000 43,750 -2.34 Mua
14:04:30 100 43,700 -2.46 Mua
14:04:26 200 43,700 -2.46 Mua
14:04:17 900 43,700 -2.46 Mua
14:04:14 100 43,700 -2.46 Mua
14:04:03 100 43,650 -2.57 Bán
14:04:02 300 43,650 -2.57 Bán
14:03:57 200 43,650 -2.57 Bán
14:03:27 100 43,650 -2.57 Bán
14:03:22 100 43,650 -2.57 Bán
14:03:18 200 43,700 -2.46 Mua
14:03:13 100 43,700 -2.46 Mua
14:03:12 900 43,700 -2.46 Mua
14:03:07 900 43,700 -2.46 Bán
14:03:02 200 43,700 -2.46 Bán
14:02:56 100 43,700 -2.46 Bán
14:02:27 100 43,700 -2.46 Bán
14:02:24 200 43,700 -2.46 Bán
14:02:21 200 43,700 -2.46 Bán
14:02:14 2,000 43,700 -2.46 Bán
14:02:11 200 43,800 -2.23 Bán
14:02:05 1,600 43,800 -2.23 Bán
14:02:02 100 43,800 -2.23 Bán
14:02:00 200 43,800 -2.23 Bán
14:01:54 500 43,800 -2.23 Bán
14:01:52 100 43,850 -2.12 Mua
14:01:51 200 43,800 -2.23 Bán
14:01:49 100 43,850 -2.12 Mua
14:01:42 900 43,850 -2.12 Mua
14:01:41 1,000 43,850 -2.12 Mua
14:01:34 1,000 43,850 -2.12 Mua
14:01:31 900 43,850 -2.12 Mua
14:01:28 1,100 43,850 -2.12 Bán
14:01:21 1,000 43,850 -2.12 Bán
14:01:18 200 43,850 -2.12 Bán
14:01:17 1,200 43,850 -2.12 Bán
14:01:16 400 43,900 -2.01 Mua
14:01:15 3,700 43,850 -2.12 Bán
14:01:12 900 43,900 -2.01 Bán
14:01:09 600 43,950 -1.9 Mua
14:01:05 200 43,950 -1.9 Mua
14:01:03 900 43,950 -1.9 Mua
14:01:00 1,500 43,950 -1.9 Mua
14:00:58 2,000 43,900 -2.01 Bán
14:00:57 100 43,950 -1.9 Mua
14:00:51 500 43,950 -1.9 Bán
14:00:50 1,900 43,950 -1.9 Bán
14:00:49 1,900 44,000 -1.79 Bán
14:00:48 1,100 44,000 -1.79 Bán
14:00:41 3,500 44,000 -1.79 Mua
14:00:39 600 44,000 -1.79 Mua
14:00:37 900 44,000 -1.79 Mua
14:00:26 1,000 44,000 -1.79 Mua
14:00:25 1,000 44,000 -1.79 Mua
14:00:24 800 44,000 -1.79 Mua
14:00:23 500 44,000 -1.79 Mua
14:00:20 300 44,000 -1.79 Mua
14:00:18 900 44,000 -1.79 Mua
14:00:16 100 43,950 -1.9 Bán
14:00:15 100 44,000 -1.79 Mua
14:00:14 1,000 44,000 -1.79 Mua
14:00:11 1,900 44,000 -1.79 Mua
14:00:05 600 44,000 -1.79 Mua
13:59:59 100 44,000 -1.79 Mua
13:59:58 900 44,000 -1.79 Mua
13:59:47 100 44,000 -1.79 Mua
13:59:46 200 44,000 -1.79 Mua
13:59:44 200 43,900 -2.01 Bán
13:59:43 11,500 44,000 -1.79 Mua
13:59:41 100 43,900 -2.01 Bán
13:59:38 200 43,900 -2.01 Mua
13:59:32 900 43,900 -2.01 Mua
13:59:29 100 43,900 -2.01 Mua
13:59:28 2,000 43,900 -2.01 Mua
13:59:12 200 43,850 -2.12 Bán
13:59:06 2,400 43,850 -2.12 Mua
13:58:41 100 43,800 -2.23 Mua
13:58:40 1,400 43,800 -2.23 Mua
13:58:28 900 43,800 -2.23 Mua
13:58:25 100 43,800 -2.23 Mua
13:58:23 2,900 43,800 -2.23 Mua
13:58:21 300 43,750 -2.34 Mua
13:58:15 100 43,750 -2.34 Mua
13:58:13 2,900 43,700 -2.46 Mua
13:58:12 400 43,700 -2.46 Mua
13:58:11 100 43,650 -2.57 Bán
13:58:08 100 43,650 -2.57 Bán
13:58:01 1,000 43,650 -2.57 Bán
13:58:00 8,100 43,650 -2.57 Mua
13:57:59 800 43,650 -2.57 Mua
13:57:51 400 43,600 -2.68 Bán
13:57:50 500 43,600 -2.68 Bán
13:57:49 900 43,650 -2.57 Mua
13:57:46 200 43,650 -2.57 Mua
13:57:44 1,700 43,600 -2.68 Mua
13:57:43 400 43,600 -2.68 Mua
13:57:41 200 43,600 -2.68 Mua
13:57:38 300 43,600 -2.68 Mua
13:57:36 200 43,550 -2.79 Bán
13:57:12 200 43,550 -2.79 Bán
13:57:10 100 43,550 -2.79 Mua
13:57:07 100 43,550 -2.79 Mua
13:57:05 200 43,500 -2.9 Bán
13:57:03 2,100 43,550 -2.79 Mua
13:56:35 100 43,500 -2.9 Bán
13:56:04 100 43,500 -2.9 Bán
13:55:52 900 43,550 -2.79 Mua
13:55:41 300 43,550 -2.79 Mua
13:55:33 100 43,500 -2.9 Bán
13:55:31 200 43,500 -2.9 Bán
13:55:26 500 43,500 -2.9 Mua
13:55:23 100 43,500 -2.9 Mua
13:55:22 100 43,500 -2.9 Mua
13:55:17 100 43,500 -2.9 Mua
13:55:13 900 43,500 -2.9 Mua
13:55:00 900 43,500 -2.9 Mua
13:54:48 900 43,500 -2.9 Mua
13:54:44 500 43,500 -2.9 Mua
13:54:32 100 43,450 -3.01 Bán
13:54:28 200 43,450 -3.01 Bán
13:54:22 900 43,500 -2.9 Mua
13:54:12 100 43,500 -2.9 Mua
13:54:02 100 43,450 -3.01 Bán
13:53:57 100 43,450 -3.01 Bán
13:53:56 900 43,500 -2.9 Mua
13:53:44 100 43,500 -2.9 Mua
13:53:43 900 43,500 -2.9 Mua
13:53:37 100 43,500 -2.9 Mua
13:53:26 100 43,450 -3.01 Bán
13:52:53 200 43,450 -3.01 Bán
13:52:22 100 43,450 -3.01 Bán
13:52:18 1,900 43,550 -2.79 Bán
13:51:50 100 43,550 -2.79 Bán
13:51:46 400 43,550 -2.79 Mua
13:51:34 900 43,550 -2.79 Mua
13:51:28 1,500 43,600 -2.68 Mua
13:51:21 400 43,450 -3.01 Bán
13:51:19 200 43,450 -3.01 Bán
13:51:16 3,700 43,450 -3.01 Bán
13:51:08 900 43,600 -2.68 Mua
13:50:59 2,500 43,600 -2.68 Mua
13:50:56 2,200 43,550 -2.79 Bán
13:50:49 500 43,550 -2.79 Bán
13:50:47 200 43,550 -2.79 Bán
13:50:43 200 43,550 -2.79 Bán
13:50:32 2,000 43,550 -2.79 Bán
13:50:16 100 43,550 -2.79 Bán
13:50:04 900 43,600 -2.68 Mua
13:49:59 100 43,600 -2.68 Mua
13:49:58 100 43,550 -2.79 Bán
13:49:52 500 43,550 -2.79 Bán
13:49:47 1,100 43,550 -2.79 Bán
13:49:22 200 43,550 -2.79 Bán
13:49:12 200 43,550 -2.79 Bán
13:49:11 1,000 43,600 -2.68 Mua
13:49:02 100 43,600 -2.68 Mua
13:48:58 1,000 43,600 -2.68 Mua
13:48:52 100 43,550 -2.79 Bán
13:48:48 12,000 43,550 -2.79 Bán
13:48:46 1,000 43,600 -2.68 Mua
13:48:43 200 43,550 -2.79 Bán
13:48:39 200 43,550 -2.79 Bán
13:48:33 900 43,600 -2.68 Mua
13:48:31 1,300 43,600 -2.68 Mua
13:48:11 300 43,550 -2.79 Bán
13:48:08 100 43,550 -2.79 Bán
13:48:07 500 43,600 -2.68 Mua
13:48:06 900 43,600 -2.68 Mua
13:48:02 1,200 43,600 -2.68 Mua
13:48:01 600 43,600 -2.68 Mua
13:47:54 2,900 43,600 -2.68 Mua
13:47:41 900 43,600 -2.68 Mua
13:47:37 100 43,600 -2.68 Mua
13:47:36 200 43,550 -2.79 Mua
13:47:35 3,900 43,550 -2.79 Mua
13:47:33 400 43,550 -2.79 Mua
13:47:28 900 43,550 -2.79 Mua
13:47:26 100 43,550 -2.79 Mua
13:47:03 200 43,500 -2.9 Bán
13:46:59 5,000 43,500 -2.9 Mua
13:46:50 900 43,500 -2.9 Mua
13:46:41 1,000 43,500 -2.9 Mua
13:46:37 900 43,500 -2.9 Mua
13:46:34 2,500 43,500 -2.9 Bán
13:46:31 200 43,500 -2.9 Bán
13:46:30 100 43,500 -2.9 Bán
13:45:59 200 43,500 -2.9 Bán
13:45:57 100 43,500 -2.9 Bán
13:45:45 800 43,500 -2.9 Mua
13:45:32 900 43,500 -2.9 Mua
13:45:29 300 43,500 -2.9 Mua
13:45:28 100 43,500 -2.9 Mua
13:45:19 900 43,500 -2.9 Mua
13:45:15 100 43,500 -2.9 Mua
13:45:12 500 43,450 -3.01 Bán
13:44:57 100 43,450 -3.01 Bán
13:44:26 100 43,450 -3.01 Bán
13:44:22 100 43,450 -3.01 Bán
13:44:16 1,000 43,450 -3.01 Bán
13:44:15 100 43,500 -2.9 Mua
13:43:56 100 43,450 -3.01 Bán
13:43:24 100 43,450 -3.01 Bán
13:42:52 200 43,450 -3.01 Bán
13:42:20 200 43,400 -3.12 Bán
13:42:12 500 43,500 -2.9 Mua
13:42:11 1,000 43,450 -3.01 Mua
13:41:48 200 43,400 -3.12 Bán
13:41:42 100 43,400 -3.12 Bán
13:41:39 300 43,400 -3.12 Mua
13:41:38 1,000 43,400 -3.12 Mua
13:41:35 300 43,400 -3.12 Mua
13:41:30 200 43,400 -3.12 Mua
13:41:28 100 43,400 -3.12 Bán
13:41:22 500 43,400 -3.12 Bán
13:41:18 5,000 43,400 -3.12 Bán
13:41:16 200 43,400 -3.12 Bán
13:41:02 500 43,450 -3.01 Mua
13:40:48 300 43,350 -3.24 Bán
13:40:46 100 43,350 -3.24 Bán
13:40:41 100 43,450 -3.01 Mua
13:40:30 100 43,450 -3.01 Mua
13:40:15 100 43,350 -3.24 Bán
13:40:11 200 43,350 -3.24 Mua
13:40:10 700 43,350 -3.24 Mua
13:40:00 300 43,350 -3.24 Mua
13:39:53 100 43,350 -3.24 Mua
13:39:49 1,000 43,350 -3.24 Mua
13:39:44 200 43,300 -3.35 Bán
13:39:40 700 43,300 -3.35 Bán
13:39:36 200 43,350 -3.24 Mua
13:39:29 1,000 43,350 -3.24 Mua
13:39:21 300 43,350 -3.24 Bán
13:39:19 3,500 43,350 -3.24 Bán
13:39:13 100 43,350 -3.24 Bán
13:39:11 2,000 43,350 -3.24 Bán
13:39:04 1,500 43,350 -3.24 Bán
13:38:42 100 43,350 -3.24 Bán
13:38:31 500 43,350 -3.24 Bán
13:38:26 4,900 43,350 -3.24 Bán
13:38:12 100 43,400 -3.12 Bán
13:38:10 100 43,400 -3.12 Bán
13:38:06 100 43,450 -3.01 Mua
13:37:49 100 43,400 -3.12 Bán
13:37:46 200 43,400 -3.12 Bán
13:37:39 100 43,400 -3.12 Bán
13:37:19 100 43,400 -3.12 Mua
13:37:17 400 43,400 -3.12 Mua
13:37:10 400 43,400 -3.12 Mua
13:37:07 100 43,350 -3.24 Bán
13:36:51 100 43,350 -3.24 Bán
13:36:44 100 43,350 -3.24 Bán
13:36:41 1,700 43,350 -3.24 Bán
13:36:35 200 43,350 -3.24 Bán
13:36:31 1,100 43,400 -3.12 Bán
13:36:25 400 43,400 -3.12 Bán
13:36:22 500 43,400 -3.12 Bán
13:36:04 100 43,400 -3.12 Bán
13:35:44 100 43,450 -3.01 Mua
13:35:34 100 43,400 -3.12 Bán
13:35:21 700 43,400 -3.12 Bán
13:35:15 6,700 43,400 -3.12 Mua
13:35:02 200 43,350 -3.24 Bán
13:34:51 800 43,400 -3.12 Bán
13:34:46 4,100 43,400 -3.12 Bán
13:34:29 200 43,400 -3.12 Bán
13:34:21 100 43,400 -3.12 Bán
13:34:12 500 43,400 -3.12 Bán
13:34:11 500 43,450 -3.01 Mua
13:33:58 100 43,400 -3.12 Bán
13:33:54 100 43,450 -3.01 Mua
13:33:33 5,400 43,450 -3.01 Mua
13:33:31 300 43,400 -3.12 Bán
13:33:27 100 43,400 -3.12 Bán
13:33:23 4,000 43,450 -3.01 Mua
13:33:21 100 43,450 -3.01 Mua
13:33:17 100 43,450 -3.01 Mua
13:32:57 100 43,400 -3.12 Bán
13:32:36 100 43,400 -3.12 Bán
13:32:26 100 43,400 -3.12 Bán
13:31:53 200 43,400 -3.12 Bán
13:31:41 1,500 43,500 -2.9 Mua
13:31:39 100 43,450 -3.01 Mua
13:31:38 1,200 43,450 -3.01 Mua
13:31:23 100 43,400 -3.12 Bán
13:31:11 1,000 43,450 -3.01 Mua
13:31:01 300 43,450 -3.01 Mua
13:30:58 100 43,450 -3.01 Mua
13:30:55 100 43,450 -3.01 Mua
13:30:52 200 43,450 -3.01 Mua
13:30:43 100 43,450 -3.01 Mua
13:30:19 200 43,400 -3.12 Bán
13:30:10 100 43,450 -3.01 Mua
13:29:47 200 43,400 -3.12 Bán
13:29:46 300 43,400 -3.12 Bán
13:29:21 300 43,400 -3.12 Bán
13:29:20 100 43,450 -3.01 Mua
13:29:15 100 43,400 -3.12 Bán
13:29:13 600 43,400 -3.12 Bán
13:29:10 1,900 43,400 -3.12 Bán
13:29:01 100 43,450 -3.01 Mua
13:28:57 200 43,450 -3.01 Mua
13:28:54 200 43,450 -3.01 Mua
13:28:44 100 43,400 -3.12 Bán
13:28:36 100 43,450 -3.01 Mua
13:28:34 200 43,400 -3.12 Bán
13:28:31 300 43,450 -3.01 Mua
13:28:13 100 43,400 -3.12 Bán
13:28:06 200 43,450 -3.01 Mua
13:27:51 100 43,400 -3.12 Bán
13:27:50 500 43,450 -3.01 Mua
13:27:42 100 43,400 -3.12 Bán
13:27:41 100 43,400 -3.12 Bán
13:27:38 100 43,450 -3.01 Mua
13:27:31 100 43,400 -3.12 Bán
13:27:29 300 43,400 -3.12 Bán
13:27:27 200 43,450 -3.01 Mua
13:27:24 1,000 43,400 -3.12 Bán
13:27:13 300 43,400 -3.12 Bán
13:27:08 100 43,450 -3.01 Mua
13:26:37 100 43,400 -3.12 Bán
13:26:16 300 43,400 -3.12 Bán
13:26:13 100 43,450 -3.01 Mua
13:26:11 200 43,400 -3.12 Bán
13:26:07 100 43,400 -3.12 Bán
13:26:06 1,500 43,400 -3.12 Bán
13:26:01 800 43,400 -3.12 Bán
13:25:59 1,500 43,400 -3.12 Mua
13:25:39 1,000 43,400 -3.12 Mua
13:25:35 100 43,350 -3.24 Bán
13:25:15 2,500 43,400 -3.12 Mua
13:25:05 100 43,350 -3.24 Bán
13:24:58 500 43,350 -3.24 Bán
13:24:34 100 43,350 -3.24 Bán
13:24:31 500 43,350 -3.24 Bán
13:24:23 5,000 43,350 -3.24 Bán
13:24:16 300 43,400 -3.12 Mua
13:24:11 200 43,350 -3.24 Bán
13:24:09 2,200 43,350 -3.24 Bán
13:24:02 100 43,350 -3.24 Bán
13:23:57 200 43,350 -3.24 Bán
13:23:51 100 43,400 -3.12 Mua
13:23:32 100 43,350 -3.24 Bán
13:23:16 400 43,400 -3.12 Mua
13:23:00 100 43,350 -3.24 Bán
13:22:35 500 43,350 -3.24 Bán
13:22:28 100 43,350 -3.24 Bán
13:22:21 100 43,350 -3.24 Bán
13:22:16 1,200 43,350 -3.24 Mua
13:22:11 600 43,350 -3.24 Bán
13:22:04 7,400 43,350 -3.24 Mua
13:21:55 100 43,300 -3.35 Bán
13:21:42 500 43,350 -3.24 Mua
13:21:39 500 43,300 -3.35 Bán
13:21:37 1,500 43,300 -3.35 Bán
13:21:34 100 43,350 -3.24 Mua
13:21:28 100 43,350 -3.24 Mua
13:21:25 100 43,300 -3.35 Bán
13:20:54 100 43,300 -3.35 Bán
13:20:39 500 43,350 -3.24 Mua
13:20:29 1,200 43,350 -3.24 Mua
13:20:22 100 43,350 -3.24 Mua
13:19:51 100 43,300 -3.35 Bán
13:19:49 100 43,300 -3.35 Bán
13:19:47 800 43,300 -3.35 Bán
13:19:45 500 43,300 -3.35 Bán
13:19:31 100 43,300 -3.35 Bán
13:19:23 1,400 43,300 -3.35 Mua
13:19:21 100 43,300 -3.35 Mua
13:19:19 100 43,300 -3.35 Mua
13:19:16 400 43,300 -3.35 Mua
13:19:06 100 43,350 -3.24 Mua
13:19:05 500 43,300 -3.35 Mua
13:19:02 2,100 43,300 -3.35 Bán
13:18:58 7,400 43,300 -3.35 Bán
13:18:57 7,600 43,300 -3.35 Bán
13:18:56 100 43,350 -3.24 Mua
13:18:53 8,000 43,300 -3.35 Bán
13:18:51 1,300 43,300 -3.35 Bán
13:18:48 100 43,300 -3.35 Bán
13:18:15 100 43,300 -3.35 Bán
13:17:59 700 43,300 -3.35 Bán
13:17:45 100 43,300 -3.35 Bán
13:17:13 100 43,300 -3.35 Bán
13:17:06 100 43,300 -3.35 Bán
13:16:43 100 43,350 -3.24 Mua
13:16:32 1,000 43,350 -3.24 Mua
13:16:26 4,400 43,350 -3.24 Mua
13:16:24 4,400 43,300 -3.35 Bán
13:16:21 200 43,300 -3.35 Bán
13:16:15 100 43,350 -3.24 Mua
13:16:12 100 43,300 -3.35 Bán
13:16:02 900 43,300 -3.35 Mua
13:15:57 500 43,300 -3.35 Mua
13:15:53 1,000 43,300 -3.35 Mua
13:15:51 600 43,300 -3.35 Bán
13:15:49 19,400 43,300 -3.35 Bán
13:15:48 200 43,350 -3.24 Mua
13:15:42 300 43,350 -3.24 Mua
13:15:40 100 43,300 -3.35 Bán
13:15:26 900 43,300 -3.35 Bán
13:15:07 100 43,300 -3.35 Bán
13:14:58 100 43,350 -3.24 Mua
13:14:56 200 43,300 -3.35 Bán
13:14:51 700 43,350 -3.24 Bán
13:14:49 1,000 43,350 -3.24 Bán
13:14:46 200 43,400 -3.12 Bán
13:14:44 1,300 43,400 -3.12 Bán
13:14:37 100 43,400 -3.12 Bán
13:14:32 500 43,400 -3.12 Mua
13:14:30 1,000 43,400 -3.12 Mua
13:14:25 300 43,400 -3.12 Mua
13:14:22 500 43,400 -3.12 Mua
13:14:21 100 43,400 -3.12 Mua
13:14:17 10,000 43,400 -3.12 Mua
13:14:05 100 43,350 -3.24 Bán
13:13:38 100 43,400 -3.12 Mua
13:13:33 100 43,350 -3.24 Bán
13:13:13 100 43,350 -3.24 Bán
13:13:10 4,300 43,400 -3.12 Bán
13:13:09 100 43,400 -3.12 Bán
13:13:03 900 43,400 -3.12 Bán
13:13:02 100 43,400 -3.12 Bán
13:12:57 100 43,400 -3.12 Bán
13:12:41 200 43,400 -3.12 Bán
13:12:39 100 43,400 -3.12 Bán
13:12:33 2,200 43,400 -3.12 Mua
13:12:31 100 43,350 -3.24 Bán
13:12:28 5,100 43,400 -3.12 Bán
13:12:23 900 43,400 -3.12 Bán
13:12:22 400 43,400 -3.12 Bán
13:12:14 3,500 43,400 -3.12 Mua
13:12:12 200 43,400 -3.12 Mua
13:12:00 100 43,350 -3.24 Bán
13:11:58 100 43,400 -3.12 Mua
13:11:41 100 43,400 -3.12 Bán
13:11:36 1,500 43,400 -3.12 Mua
13:11:31 600 43,350 -3.24 Bán
13:11:29 100 43,350 -3.24 Bán
13:11:21 3,000 43,400 -3.12 Bán
13:11:09 400 43,400 -3.12 Bán
13:10:59 100 43,400 -3.12 Bán
13:10:52 300 43,400 -3.12 Bán
13:10:49 900 43,400 -3.12 Mua
13:10:45 1,600 43,400 -3.12 Mua
13:10:44 1,100 43,400 -3.12 Mua
13:10:26 100 43,350 -3.24 Bán
13:10:06 500 43,400 -3.12 Mua
13:10:00 3,700 43,350 -3.24 Bán
13:09:56 1,000 43,400 -3.12 Mua
13:09:53 100 43,350 -3.24 Bán
13:09:40 100 43,400 -3.12 Mua
13:09:35 100 43,400 -3.12 Mua
13:09:33 500 43,400 -3.12 Bán
13:09:22 100 43,400 -3.12 Bán
13:09:16 100 43,450 -3.01 Mua
13:09:15 500 43,450 -3.01 Bán
13:09:07 10,000 43,600 -2.68 Mua
13:09:06 28,600 43,400 -3.12 Bán
13:09:03 2,800 43,450 -3.01 Bán
13:08:58 100 43,500 -2.9 Mua
13:08:51 100 43,450 -3.01 Bán
13:08:42 300 43,500 -2.9 Mua
13:08:31 100 43,450 -3.01 Bán
13:08:28 1,300 43,450 -3.01 Bán
13:08:21 100 43,450 -3.01 Bán
13:08:13 100 43,500 -2.9 Mua
13:07:56 100 43,500 -2.9 Mua
13:07:51 300 43,500 -2.9 Mua
13:07:50 100 43,450 -3.01 Bán
13:07:41 100 43,500 -2.9 Mua
13:07:40 100 43,500 -2.9 Mua
13:07:39 500 43,500 -2.9 Mua
13:07:37 8,800 43,500 -2.9 Bán
13:07:36 1,000 43,550 -2.79 Mua
13:07:35 400 43,550 -2.79 Bán
13:07:29 100 43,600 -2.68 Mua
13:07:23 500 43,600 -2.68 Bán
13:07:21 700 43,650 -2.57 Mua
13:07:19 100 43,600 -2.68 Bán
13:07:13 100 43,650 -2.57 Mua
13:07:11 1,000 43,600 -2.68 Bán
13:07:01 300 43,600 -2.68 Bán
13:06:57 2,700 43,600 -2.68 Mua
13:06:55 700 43,600 -2.68 Mua
13:06:52 100 43,600 -2.68 Mua
13:06:48 100 43,600 -2.68 Mua
13:06:47 100 43,550 -2.79 Bán
13:06:44 100 43,600 -2.68 Mua
13:06:43 100 43,600 -2.68 Mua
13:06:40 500 43,600 -2.68 Mua
13:06:27 100 43,500 -2.9 Bán
13:06:23 400 43,550 -2.79 Mua
13:06:16 100 43,500 -2.9 Bán
13:06:15 200 43,550 -2.79 Mua
13:06:03 1,900 43,550 -2.79 Mua
13:06:02 200 43,550 -2.79 Mua
13:05:56 100 43,550 -2.79 Mua
13:05:44 100 43,500 -2.9 Bán
13:05:31 100 43,500 -2.9 Bán
13:05:22 1,000 43,500 -2.9 Bán
13:05:21 300 43,500 -2.9 Bán
13:05:18 4,000 43,500 -2.9 Mua
13:05:14 2,000 43,500 -2.9 Mua
13:05:13 100 43,400 -3.12 Bán
13:05:12 4,800 43,500 -2.9 Mua
13:05:10 2,000 43,500 -2.9 Mua
13:05:08 500 43,500 -2.9 Mua
13:05:07 200 43,500 -2.9 Mua
13:05:02 3,200 43,500 -2.9 Mua
13:04:55 4,000 43,500 -2.9 Mua
13:04:50 100 43,500 -2.9 Mua
13:04:49 1,000 43,500 -2.9 Mua
13:04:47 100 43,450 -3.01 Bán
13:04:46 100 43,500 -2.9 Mua
13:04:41 800 43,450 -3.01 Bán
13:04:36 4,600 43,450 -3.01 Mua
13:04:32 2,800 43,450 -3.01 Mua
13:04:31 300 43,400 -3.12 Bán
13:04:22 100 43,400 -3.12 Bán
13:04:21 11,700 43,400 -3.12 Mua
13:04:20 200 43,400 -3.12 Mua
13:04:16 100 43,350 -3.24 Bán
13:04:13 1,000 43,400 -3.12 Mua
13:04:08 100 43,350 -3.24 Bán
13:04:02 100 43,350 -3.24 Bán
13:03:59 200 43,350 -3.24 Bán
13:03:53 1,000 43,400 -3.12 Mua
13:03:52 100 43,400 -3.12 Mua
13:03:45 2,000 43,400 -3.12 Mua
13:03:38 200 43,400 -3.12 Mua
13:03:37 100 43,350 -3.24 Bán
13:03:34 200 43,350 -3.24 Bán
13:03:32 200 43,350 -3.24 Bán
13:03:30 700 43,400 -3.12 Mua
13:03:27 500 43,350 -3.24 Bán
13:03:26 2,000 43,400 -3.12 Mua
13:03:12 100 43,350 -3.24 Mua
13:03:11 100 43,350 -3.24 Mua
13:03:07 100 43,350 -3.24 Bán
13:03:05 1,500 43,400 -3.12 Mua
13:02:55 500 43,350 -3.24 Mua
13:02:52 100 43,350 -3.24 Mua
13:02:49 3,000 43,350 -3.24 Mua
13:02:48 900 43,350 -3.24 Mua
13:02:45 1,200 43,350 -3.24 Mua
13:02:43 1,000 43,350 -3.24 Mua
13:02:41 100 43,300 -3.35 Bán
13:02:36 100 43,300 -3.35 Bán
13:02:35 500 43,300 -3.35 Bán
13:02:31 600 43,300 -3.35 Mua
13:02:30 800 43,300 -3.35 Mua
13:02:28 100 43,300 -3.35 Mua
13:02:15 1,100 43,300 -3.35 Mua
13:02:03 100 43,250 -3.46 Bán
13:02:01 500 43,250 -3.46 Bán
13:01:53 3,400 43,250 -3.46 Mua
13:01:52 100 43,200 -3.57 Bán
13:01:49 800 43,200 -3.57 Bán
13:01:41 300 43,200 -3.57 Bán
13:01:35 3,100 43,200 -3.57 Bán
13:01:31 100 43,200 -3.57 Bán
13:01:25 1,000 43,200 -3.57 Bán
13:01:24 1,300 43,200 -3.57 Bán
13:01:22 1,200 43,200 -3.57 Bán
13:01:20 300 43,200 -3.57 Bán
13:01:16 11,500 43,200 -3.57 Bán
13:01:08 2,900 43,200 -3.57 Bán
13:01:04 300 43,200 -3.57 Bán
13:00:59 100 43,250 -3.46 Mua
13:00:55 100 43,250 -3.46 Mua
13:00:51 100 43,250 -3.46 Mua
13:00:44 37,000 43,200 -3.57 Bán
13:00:24 3,100 43,300 -3.35 Bán
13:00:07 4,400 43,300 -3.35 Bán
11:29:51 1,100 43,300 -3.35 Bán
11:29:46 6,800 43,300 -3.35 Bán
11:29:20 500 43,350 -3.24 Mua
11:29:11 400 43,350 -3.24 Bán
11:29:07 5,300 43,350 -3.24 Bán
11:29:04 2,400 43,350 -3.24 Mua
11:29:03 300 43,350 -3.24 Mua
11:28:59 500 43,350 -3.24 Mua
11:28:50 100 43,350 -3.24 Mua
11:28:48 1,200 43,350 -3.24 Bán
11:28:47 5,100 43,350 -3.24 Bán
11:28:42 500 43,350 -3.24 Bán
11:28:39 200 43,350 -3.24 Bán
11:28:24 100 43,350 -3.24 Bán
11:28:14 500 43,350 -3.24 Bán
11:28:01 200 43,350 -3.24 Bán
11:27:58 500 43,350 -3.24 Bán
11:27:54 800 43,350 -3.24 Bán
11:27:52 500 43,350 -3.24 Bán
11:27:22 200 43,350 -3.24 Bán
11:27:12 200 43,350 -3.24 Bán
11:27:04 2,000 43,350 -3.24 Bán
11:26:50 100 43,350 -3.24 Bán
11:26:43 300 43,400 -3.12 Mua
11:26:37 1,000 43,400 -3.12 Mua
11:26:36 100 43,400 -3.12 Mua
11:26:26 500 43,400 -3.12 Mua
11:26:19 100 43,350 -3.24 Bán
11:26:14 100 43,400 -3.12 Mua
11:26:11 300 43,400 -3.12 Mua
11:26:09 1,000 43,400 -3.12 Mua
11:26:02 500 43,400 -3.12 Mua
11:25:53 300 43,400 -3.12 Mua
11:25:51 100 43,350 -3.24 Bán
11:25:48 100 43,350 -3.24 Bán
11:25:43 100 43,400 -3.12 Mua
11:25:41 900 43,400 -3.12 Mua
11:25:37 500 43,350 -3.24 Bán
11:25:21 200 43,350 -3.24 Bán
11:25:17 100 43,350 -3.24 Bán
11:25:15 2,500 43,350 -3.24 Mua
11:25:01 200 43,350 -3.24 Bán
11:24:56 4,600 43,350 -3.24 Mua
11:24:49 500 43,350 -3.24 Mua
11:24:47 100 43,300 -3.35 Bán
11:24:45 100 43,350 -3.24 Mua
11:24:41 100 43,300 -3.35 Bán
11:24:40 100 43,350 -3.24 Mua
11:24:30 500 43,350 -3.24 Mua
11:24:24 500 43,300 -3.35 Bán
11:24:18 100 43,350 -3.24 Mua
11:24:15 100 43,300 -3.35 Bán
11:24:08 100 43,350 -3.24 Mua
11:24:05 200 43,350 -3.24 Mua
11:23:58 1,000 43,350 -3.24 Mua
11:23:57 5,000 43,350 -3.24 Mua
11:23:56 300 43,350 -3.24 Mua
11:23:52 500 43,300 -3.35 Bán
11:23:42 100 43,300 -3.35 Bán
11:23:33 500 43,300 -3.35 Bán
11:23:23 600 43,300 -3.35 Mua
11:23:22 100 43,300 -3.35 Mua
11:23:20 100 43,300 -3.35 Mua
11:23:19 1,000 43,300 -3.35 Mua
11:23:12 300 43,300 -3.35 Mua
11:23:11 100 43,250 -3.46 Bán
11:23:04 100 43,300 -3.35 Mua
11:22:54 7,900 43,300 -3.35 Mua
11:22:53 7,900 43,300 -3.35 Mua
11:22:41 100 43,250 -3.46 Bán
11:22:31 100 43,250 -3.46 Bán
11:22:21 1,200 43,250 -3.46 Bán
11:22:20 10,000 43,250 -3.46 Mua
11:22:11 1,100 43,200 -3.57 Bán
11:22:08 100 43,200 -3.57 Bán
11:22:03 6,400 43,200 -3.57 Mua
11:22:02 200 43,200 -3.57 Bán
11:21:57 100 43,250 -3.46 Mua
11:21:54 500 43,200 -3.57 Bán
11:21:53 900 43,200 -3.57 Bán
11:21:48 500 43,250 -3.46 Mua
11:21:43 500 43,200 -3.57 Mua
11:21:38 3,100 43,200 -3.57 Mua
11:21:36 100 43,150 -3.68 Bán
11:21:34 1,200 43,200 -3.57 Mua
11:21:21 200 43,200 -3.57 Mua
11:21:20 3,400 43,200 -3.57 Mua
11:21:18 500 43,200 -3.57 Mua
11:21:16 100 43,200 -3.57 Mua
11:21:13 1,000 43,200 -3.57 Mua
11:21:11 100 43,200 -3.57 Bán
11:21:10 600 43,200 -3.57 Bán
11:21:03 100 43,200 -3.57 Bán
11:21:01 100 43,200 -3.57 Bán
11:20:51 1,600 43,200 -3.57 Bán
11:20:46 4,700 43,200 -3.57 Bán
11:20:44 9,900 43,200 -3.57 Bán
11:20:41 200 43,200 -3.57 Bán
11:20:40 1,500 43,200 -3.57 Bán
11:20:37 1,000 43,250 -3.46 Mua
11:20:32 100 43,200 -3.57 Bán
11:20:24 200 43,250 -3.46 Mua
11:20:19 200 43,250 -3.46 Mua
11:20:18 1,600 43,250 -3.46 Bán
11:20:17 2,400 43,250 -3.46 Bán
11:20:00 100 43,250 -3.46 Bán
11:19:59 100 43,250 -3.46 Bán
11:19:58 200 43,300 -3.35 Mua
11:19:47 100 43,300 -3.35 Mua
11:19:44 100 43,300 -3.35 Mua
11:19:42 100 43,300 -3.35 Mua
11:19:40 2,500 43,300 -3.35 Bán
11:19:35 100 43,400 -3.12 Mua
11:19:30 1,000 43,400 -3.12 Mua
11:19:29 100 43,350 -3.24 Bán
11:19:16 100 43,400 -3.12 Mua
11:18:57 100 43,350 -3.24 Bán
11:18:41 200 43,400 -3.12 Mua
11:18:35 5,000 43,400 -3.12 Mua
11:18:33 100 43,400 -3.12 Mua
11:18:27 100 43,350 -3.24 Bán
11:18:18 4,000 43,400 -3.12 Bán
11:18:15 200 43,400 -3.12 Bán
11:18:11 1,600 43,400 -3.12 Bán
11:18:09 13,500 43,400 -3.12 Bán
11:18:01 1,100 43,400 -3.12 Bán
11:17:56 4,200 43,400 -3.12 Bán
11:17:55 5,800 43,400 -3.12 Bán
11:17:54 100 43,400 -3.12 Bán
11:17:44 900 43,450 -3.01 Mua
11:17:41 100 43,400 -3.12 Bán
11:17:36 1,000 43,400 -3.12 Bán
11:17:22 100 43,400 -3.12 Bán
11:17:20 600 43,450 -3.01 Mua
11:17:11 1,500 43,400 -3.12 Bán
11:17:01 100 43,400 -3.12 Bán
11:17:00 500 43,400 -3.12 Bán
11:16:58 800 43,450 -3.01 Mua
11:16:51 100 43,400 -3.12 Bán
11:16:50 100 43,450 -3.01 Mua
11:16:42 1,700 43,450 -3.01 Bán
11:16:19 500 43,500 -2.9 Mua
11:16:18 100 43,450 -3.01 Bán
11:16:14 1,000 43,500 -2.9 Mua
11:16:13 100 43,500 -2.9 Mua
11:16:12 200 43,500 -2.9 Mua
11:16:11 100 43,450 -3.01 Bán
11:16:05 800 43,450 -3.01 Bán
11:16:04 300 43,450 -3.01 Bán
11:15:52 100 43,450 -3.01 Bán
11:15:48 100 43,450 -3.01 Bán
11:15:41 1,600 43,450 -3.01 Bán
11:15:39 100 43,450 -3.01 Bán
11:15:38 600 43,450 -3.01 Bán
11:15:37 100 43,500 -2.9 Bán
11:15:36 5,000 43,500 -2.9 Mua
11:15:35 100 43,500 -2.9 Mua
11:15:31 1,400 43,450 -3.01 Bán
11:15:30 5,000 43,450 -3.01 Bán
11:15:28 100 43,500 -2.9 Mua
11:15:27 8,000 43,500 -2.9 Mua
11:15:22 100 43,450 -3.01 Bán
11:15:17 100 43,450 -3.01 Bán
11:15:15 1,000 43,500 -2.9 Mua
11:15:01 200 43,500 -2.9 Mua
11:14:55 100 43,500 -2.9 Mua
11:14:52 100 43,500 -2.9 Mua
11:14:51 100 43,450 -3.01 Bán
11:14:49 500 43,450 -3.01 Bán
11:14:47 100 43,450 -3.01 Bán
11:14:41 600 43,450 -3.01 Bán
11:14:32 3,500 43,450 -3.01 Mua
11:14:31 1,200 43,450 -3.01 Mua
11:14:24 100 43,450 -3.01 Mua
11:14:18 600 43,450 -3.01 Bán
11:14:14 100 43,450 -3.01 Bán
11:14:08 2,300 43,500 -2.9 Mua
11:13:54 500 43,450 -3.01 Bán
11:13:44 100 43,450 -3.01 Bán
11:13:32 1,000 43,500 -2.9 Mua
11:13:31 4,100 43,500 -2.9 Mua
11:13:29 900 43,500 -2.9 Mua
11:13:26 100 43,500 -2.9 Mua
11:13:25 1,000 43,500 -2.9 Mua
11:13:21 1,000 43,500 -2.9 Mua
11:13:14 1,800 43,500 -2.9 Mua
11:13:13 400 43,500 -2.9 Mua
11:13:02 200 43,500 -2.9 Bán
11:13:01 4,000 43,500 -2.9 Bán
11:13:00 3,200 43,500 -2.9 Bán
11:12:59 2,300 43,550 -2.79 Mua
11:12:57 500 43,500 -2.9 Bán
11:12:51 200 43,500 -2.9 Bán
11:12:42 300 43,500 -2.9 Bán
11:12:41 800 43,500 -2.9 Bán
11:12:40 3,000 43,500 -2.9 Bán
11:12:31 400 43,550 -2.79 Bán
11:12:23 500 43,550 -2.79 Bán
11:12:21 3,000 43,550 -2.79 Mua
11:12:12 500 43,500 -2.9 Bán
11:12:10 100 43,500 -2.9 Bán
11:12:06 3,400 43,500 -2.9 Mua
11:12:04 1,000 43,500 -2.9 Mua
11:12:00 100 43,500 -2.9 Mua
11:11:59 100 43,500 -2.9 Mua
11:11:58 100 43,500 -2.9 Mua
11:11:57 100 43,500 -2.9 Mua
11:11:55 2,500 43,500 -2.9 Mua
11:11:53 3,300 43,500 -2.9 Mua
11:11:51 5,800 43,500 -2.9 Mua
11:11:48 1,200 43,500 -2.9 Mua
11:11:42 100 43,450 -3.01 Bán
11:11:38 100 43,450 -3.01 Bán
11:11:32 1,000 43,450 -3.01 Bán
11:11:30 7,800 43,450 -3.01 Mua
11:11:28 300 43,400 -3.12 Bán
11:11:13 500 43,400 -3.12 Mua
11:11:10 200 43,400 -3.12 Bán
11:11:09 4,800 43,400 -3.12 Bán
11:11:08 200 43,450 -3.01 Mua
11:11:07 100 43,400 -3.12 Bán
11:10:52 700 43,400 -3.12 Bán
11:10:50 2,600 43,400 -3.12 Mua
11:10:48 100 43,400 -3.12 Mua
11:10:45 1,400 43,400 -3.12 Bán
11:10:44 200 43,400 -3.12 Bán
11:10:43 2,000 43,400 -3.12 Bán
11:10:37 1,600 43,450 -3.01 Mua
11:10:32 3,000 43,400 -3.12 Bán
11:10:30 1,000 43,400 -3.12 Bán
11:10:29 300 43,400 -3.12 Bán
11:10:27 100 43,450 -3.01 Mua
11:10:19 200 43,450 -3.01 Bán
11:10:17 100 43,500 -2.9 Mua
11:10:11 100 43,450 -3.01 Bán
11:10:09 500 43,450 -3.01 Bán
11:10:08 100 43,450 -3.01 Bán
11:10:04 100 43,450 -3.01 Bán
11:10:01 800 43,450 -3.01 Bán
11:09:55 100 43,500 -2.9 Mua
11:09:54 100 43,500 -2.9 Mua
11:09:53 5,000 43,500 -2.9 Mua
11:09:41 500 43,500 -2.9 Mua
11:09:33 100 43,500 -2.9 Mua
11:09:32 800 43,450 -3.01 Bán
11:09:31 100 43,500 -2.9 Mua
11:09:28 47,500 43,500 -2.9 Bán
11:09:27 100 43,550 -2.79 Mua
11:09:25 100 43,550 -2.79 Mua
11:09:21 200 43,550 -2.79 Mua
11:09:16 6,600 43,550 -2.79 Bán
11:09:11 200 43,550 -2.79 Bán
11:09:01 100 43,550 -2.79 Bán
11:08:59 3,000 43,550 -2.79 Bán
11:08:58 17,000 43,550 -2.79 Bán
11:08:49 1,000 43,600 -2.68 Mua
11:08:42 7,900 43,550 -2.79 Bán
11:08:31 100 43,550 -2.79 Bán
11:08:25 100 43,550 -2.79 Bán
11:08:11 100 43,550 -2.79 Bán
11:08:01 1,400 43,550 -2.79 Bán
11:08:00 100 43,550 -2.79 Bán
11:07:59 800 43,550 -2.79 Mua
11:07:58 100 43,550 -2.79 Mua
11:07:55 100 43,550 -2.79 Mua
11:07:54 100 43,550 -2.79 Mua
11:07:51 100 43,550 -2.79 Mua
11:07:50 100 43,550 -2.79 Mua
11:07:48 900 43,550 -2.79 Mua
11:07:47 200 43,550 -2.79 Mua
11:07:40 100 43,550 -2.79 Bán
11:07:35 10,400 43,500 -2.9 Bán
11:07:34 500 43,550 -2.79 Mua
11:07:31 4,600 43,500 -2.9 Bán
11:07:29 100 43,500 -2.9 Bán
11:07:27 400 43,550 -2.79 Bán
11:07:26 27,700 43,550 -2.79 Bán
11:07:25 2,200 43,600 -2.68 Mua
11:07:19 300 43,600 -2.68 Mua
11:07:12 400 43,550 -2.79 Bán
11:07:11 100 43,600 -2.68 Mua
11:07:09 200 43,550 -2.79 Bán
11:07:05 100 43,600 -2.68 Mua
11:07:02 100 43,600 -2.68 Mua
11:07:01 1,500 43,600 -2.68 Bán
11:06:57 100 43,600 -2.68 Bán
11:06:55 900 43,600 -2.68 Bán
11:06:54 11,800 43,600 -2.68 Bán
11:06:47 200 43,650 -2.57 Mua
11:06:44 2,300 43,600 -2.68 Bán
11:06:41 300 43,600 -2.68 Bán
11:06:31 3,000 43,600 -2.68 Bán
11:06:27 100 43,600 -2.68 Bán
11:06:23 100 43,650 -2.57 Mua
11:06:11 100 43,600 -2.68 Bán
11:06:05 1,000 43,600 -2.68 Bán
11:05:55 100 43,650 -2.57 Mua
11:05:24 500 43,650 -2.57 Mua
11:05:22 100 43,600 -2.68 Bán
11:05:18 300 43,650 -2.57 Mua
11:05:05 100 43,650 -2.57 Mua
11:05:00 5,000 43,650 -2.57 Bán
11:04:57 100 43,650 -2.57 Bán
11:04:52 100 43,650 -2.57 Bán
11:04:50 1,000 43,700 -2.46 Mua
11:04:49 400 43,650 -2.57 Mua
11:04:42 100 43,650 -2.57 Mua
11:04:39 100 43,650 -2.57 Mua
11:04:35 100 43,650 -2.57 Mua
11:04:34 5,400 43,650 -2.57 Bán
11:04:31 500 43,650 -2.57 Bán
11:04:26 4,100 43,650 -2.57 Mua
11:04:24 1,000 43,650 -2.57 Bán
11:04:21 100 43,650 -2.57 Bán
11:04:06 100 43,700 -2.46 Mua
11:04:01 1,100 43,700 -2.46 Bán
11:03:53 500 43,700 -2.46 Bán
11:03:52 1,500 43,700 -2.46 Mua
11:03:51 100 43,650 -2.57 Bán
11:03:49 100 43,650 -2.57 Bán
11:03:42 600 43,650 -2.57 Mua
11:03:36 500 43,650 -2.57 Mua
11:03:30 100 43,650 -2.57 Mua
11:03:27 500 43,650 -2.57 Mua
11:03:22 500 43,650 -2.57 Mua
11:03:21 100 43,600 -2.68 Bán
11:03:19 300 43,600 -2.68 Bán
11:03:18 200 43,650 -2.57 Mua
11:03:17 100 43,650 -2.57 Mua
11:03:16 200 43,650 -2.57 Mua
11:03:14 200 43,650 -2.57 Mua
11:03:12 600 43,600 -2.68 Bán
11:03:02 1,300 43,600 -2.68 Mua
11:02:59 200 43,600 -2.68 Mua
11:02:56 100 43,600 -2.68 Bán
11:02:55 1,000 43,600 -2.68 Bán
11:02:49 100 43,600 -2.68 Bán
11:02:45 100 43,600 -2.68 Bán
11:02:21 100 43,600 -2.68 Bán
11:02:15 100 43,600 -2.68 Bán
11:02:13 100 43,650 -2.57 Mua
11:02:11 1,000 43,600 -2.68 Bán
11:02:06 2,800 43,600 -2.68 Bán
11:02:04 500 43,650 -2.57 Bán
11:02:03 100 43,700 -2.46 Mua
11:01:51 1,600 43,700 -2.46 Mua
11:01:48 500 43,700 -2.46 Mua
11:01:46 8,000 43,700 -2.46 Bán
11:01:44 100 43,700 -2.46 Bán
11:01:26 200 43,750 -2.34 Mua
11:01:24 200 43,750 -2.34 Mua
11:01:19 200 43,750 -2.34 Mua
11:01:11 100 43,700 -2.46 Bán
11:01:00 200 43,750 -2.34 Mua
11:00:59 100 43,750 -2.34 Mua
11:00:57 100 43,750 -2.34 Mua
11:00:48 100 43,750 -2.34 Mua
11:00:46 1,000 43,700 -2.46 Bán
11:00:40 100 43,700 -2.46 Bán
11:00:29 500 43,750 -2.34 Bán
11:00:25 7,100 43,750 -2.34 Bán
11:00:11 400 43,750 -2.34 Bán
11:00:10 1,100 43,750 -2.34 Bán
11:00:09 2,400 43,750 -2.34 Bán
11:00:01 400 43,750 -2.34 Bán
10:59:52 100 43,800 -2.23 Mua
10:59:47 100 43,800 -2.23 Mua
10:59:36 100 43,750 -2.34 Bán
10:59:22 100 43,750 -2.34 Bán
10:59:14 1,000 43,750 -2.34 Bán
10:59:05 100 43,750 -2.34 Bán
10:58:48 100 43,800 -2.23 Bán
10:58:44 900 43,800 -2.23 Bán
10:58:41 200 43,800 -2.23 Bán
10:58:35 10,000 43,800 -2.23 Bán
10:58:34 100 43,800 -2.23 Bán
10:58:29 500 43,800 -2.23 Bán
10:58:23 100 43,800 -2.23 Bán
10:58:21 200 43,800 -2.23 Bán
10:58:19 1,000 43,800 -2.23 Bán
10:58:16 2,000 43,850 -2.12 Mua
10:58:06 100 43,800 -2.23 Bán
10:58:05 100 43,800 -2.23 Bán
10:57:59 100 43,850 -2.12 Mua
10:57:58 200 43,850 -2.12 Bán
10:57:32 1,600 43,900 -2.01 Bán
10:57:22 100 44,000 -1.79 Mua
10:57:02 100 43,900 -2.01 Bán
10:56:32 500 43,900 -2.01 Bán
10:56:30 100 43,900 -2.01 Bán
10:56:23 100 44,000 -1.79 Mua
10:56:17 100 44,000 -1.79 Mua
10:56:09 200 43,950 -1.9 Bán
10:55:59 100 43,950 -1.9 Bán
10:55:32 100 43,950 -1.9 Bán
10:55:30 500 43,950 -1.9 Bán
10:55:26 100 43,950 -1.9 Bán
10:55:23 200 44,000 -1.79 Mua
10:55:22 300 43,950 -1.9 Bán
10:55:18 400 43,950 -1.9 Bán
10:55:17 3,000 43,950 -1.9 Bán
10:55:05 100 44,000 -1.79 Mua
10:54:56 100 44,000 -1.79 Mua
10:54:55 100 43,950 -1.9 Bán
10:54:50 2,600 44,000 -1.79 Mua
10:54:25 200 43,950 -1.9 Bán
10:54:22 100 43,950 -1.9 Bán
10:54:19 500 44,000 -1.79 Mua
10:54:13 500 43,950 -1.9 Bán
10:54:12 500 43,950 -1.9 Bán
10:53:51 100 43,950 -1.9 Bán
10:53:50 100 43,950 -1.9 Bán
10:53:47 100 44,000 -1.79 Mua
10:53:45 800 43,950 -1.9 Mua
10:53:42 200 43,900 -2.01 Bán
10:53:38 2,000 43,900 -2.01 Bán
10:53:18 100 43,900 -2.01 Bán
10:53:05 2,000 43,950 -1.9 Mua
10:53:02 100 43,900 -2.01 Bán
10:52:52 1,000 43,900 -2.01 Bán
10:52:48 100 43,900 -2.01 Bán
10:52:45 100 43,900 -2.01 Bán
10:52:30 100 43,950 -1.9 Mua
10:52:15 100 43,900 -2.01 Bán
10:52:12 300 43,900 -2.01 Bán
10:52:08 1,000 43,900 -2.01 Mua
10:51:54 200 43,850 -2.12 Mua
10:51:53 300 43,850 -2.12 Mua
10:51:47 400 43,850 -2.12 Mua
10:51:45 100 43,800 -2.23 Bán
10:51:42 100 43,800 -2.23 Bán
10:51:37 100 43,800 -2.23 Bán
10:51:36 1,000 43,800 -2.23 Bán
10:51:31 1,000 43,850 -2.12 Mua
10:51:30 600 43,850 -2.12 Mua
10:51:29 100 43,850 -2.12 Mua
10:51:22 200 43,800 -2.23 Bán
10:51:18 2,000 43,800 -2.23 Bán
10:51:16 200 43,800 -2.23 Bán
10:51:13 100 43,800 -2.23 Bán
10:50:40 100 43,800 -2.23 Bán
10:50:08 100 43,800 -2.23 Bán
10:50:04 100 43,850 -2.12 Mua
10:49:50 2,600 43,850 -2.12 Mua
10:49:49 2,400 43,850 -2.12 Mua
10:49:48 500 43,800 -2.23 Bán
10:49:37 100 43,800 -2.23 Bán
10:49:06 100 43,800 -2.23 Bán
10:48:58 2,000 43,850 -2.12 Mua
10:48:54 500 43,800 -2.23 Bán
10:48:34 100 43,800 -2.23 Bán
10:48:02 100 43,800 -2.23 Bán
10:47:58 300 43,850 -2.12 Mua
10:47:56 700 43,800 -2.23 Bán
10:47:46 500 43,800 -2.23 Bán
10:47:37 100 43,850 -2.12 Mua
10:47:31 100 43,800 -2.23 Bán
10:47:11 3,300 43,850 -2.12 Bán
10:47:00 100 43,850 -2.12 Bán
10:46:49 100 43,900 -2.01 Mua
10:46:48 1,400 43,900 -2.01 Mua
10:46:44 100 43,900 -2.01 Mua
10:46:27 100 43,850 -2.12 Bán
10:45:54 200 43,850 -2.12 Bán
10:45:24 100 43,850 -2.12 Bán
10:45:22 300 43,900 -2.01 Mua
10:45:21 300 43,900 -2.01 Bán
10:45:19 4,800 43,900 -2.01 Bán
10:45:11 100 43,950 -1.9 Mua
10:44:54 100 43,900 -2.01 Bán
10:44:43 600 43,900 -2.01 Bán
10:44:22 100 43,900 -2.01 Bán
10:43:52 100 43,900 -2.01 Bán
10:43:32 100 43,900 -2.01 Bán
10:43:27 900 43,900 -2.01 Bán
10:43:19 100 43,900 -2.01 Bán
10:43:00 800 44,000 -1.79 Mua
10:42:52 500 44,000 -1.79 Mua
10:42:50 300 44,000 -1.79 Mua
10:42:49 100 43,900 -2.01 Bán
10:42:45 100 44,000 -1.79 Mua
10:42:43 200 44,000 -1.79 Mua
10:42:24 100 44,000 -1.79 Mua
10:42:20 12,100 44,000 -1.79 Bán
10:42:17 1,200 44,000 -1.79 Bán
10:42:16 100 44,000 -1.79 Bán
10:42:01 1,000 44,050 -1.67 Mua
10:41:52 800 44,000 -1.79 Bán
10:41:50 700 44,050 -1.67 Mua
10:41:45 100 44,000 -1.79 Bán
10:41:44 5,000 44,050 -1.67 Mua
10:41:42 300 44,050 -1.67 Mua
10:41:39 200 44,050 -1.67 Mua
10:41:37 1,500 44,050 -1.67 Mua
10:41:35 1,600 44,050 -1.67 Mua
10:41:25 300 44,050 -1.67 Mua
10:41:24 1,000 44,000 -1.79 Bán
10:41:19 100 44,050 -1.67 Mua
10:41:13 100 44,000 -1.79 Bán
10:41:09 11,300 44,050 -1.67 Mua
10:41:06 1,000 44,000 -1.79 Bán
10:41:04 12,200 44,000 -1.79 Mua
10:40:56 600 43,900 -2.01 Bán
10:40:42 100 43,900 -2.01 Bán
10:40:41 100 43,850 -2.12 Bán
10:40:32 900 43,850 -2.12 Bán
10:40:24 2,000 43,800 -2.23 Bán
10:40:23 6,200 43,850 -2.12 Mua
10:40:18 100 43,850 -2.12 Mua
10:40:10 100 43,800 -2.23 Bán
10:39:40 100 43,850 -2.12 Mua
10:39:39 100 43,800 -2.23 Bán
10:39:26 500 43,800 -2.23 Bán
10:39:21 400 43,800 -2.23 Bán
10:39:19 200 43,800 -2.23 Bán
10:39:11 2,000 43,800 -2.23 Mua
10:39:08 100 43,750 -2.34 Bán
10:38:50 100 43,800 -2.23 Mua
10:38:37 100 43,750 -2.34 Bán
10:38:22 500 43,800 -2.23 Mua
10:38:11 700 43,700 -2.46 Bán
10:38:05 100 43,700 -2.46 Bán
10:38:02 800 43,700 -2.46 Mua
10:38:00 5,900 43,700 -2.46 Mua
10:37:54 8,000 43,700 -2.46 Mua
10:37:52 100 43,700 -2.46 Mua
10:37:48 2,100 43,700 -2.46 Mua
10:37:46 200 43,700 -2.46 Mua
10:37:41 100 43,650 -2.57 Bán
10:37:34 100 43,650 -2.57 Bán
10:37:33 1,000 43,700 -2.46 Mua
10:37:32 500 43,700 -2.46 Mua
10:37:31 200 43,650 -2.57 Bán
10:37:28 1,500 43,650 -2.57 Mua
10:37:25 500 43,650 -2.57 Mua
10:37:19 500 43,650 -2.57 Bán
10:37:17 200 43,650 -2.57 Mua
10:37:16 400 43,650 -2.57 Mua
10:37:15 3,800 43,650 -2.57 Mua
10:37:14 12,000 43,650 -2.57 Mua
10:37:13 300 43,650 -2.57 Mua
10:37:04 100 43,600 -2.68 Bán
10:36:54 200 43,650 -2.57 Mua
10:36:51 200 43,600 -2.68 Bán
10:36:41 100 43,600 -2.68 Bán
10:36:40 1,000 43,600 -2.68 Bán
10:36:35 500 43,650 -2.57 Mua
10:36:33 100 43,600 -2.68 Bán
10:36:22 2,000 43,650 -2.57 Mua
10:36:11 200 43,600 -2.68 Bán
10:36:05 500 43,600 -2.68 Bán
10:36:02 1,500 43,600 -2.68 Bán
10:36:01 100 43,600 -2.68 Bán
10:35:56 5,000 43,600 -2.68 Bán
10:35:50 500 43,650 -2.57 Mua
10:35:46 200 43,650 -2.57 Mua
10:35:41 200 43,600 -2.68 Bán
10:35:38 200 43,600 -2.68 Bán
10:35:32 800 43,600 -2.68 Bán
10:35:31 500 43,600 -2.68 Bán
10:35:28 100 43,600 -2.68 Bán
10:35:26 100 43,650 -2.57 Mua
10:35:25 900 43,550 -2.79 Bán
10:35:22 200 43,600 -2.68 Bán
10:35:20 1,000 43,600 -2.68 Bán
10:35:19 600 43,600 -2.68 Mua
10:35:17 500 43,600 -2.68 Mua
10:35:15 100 43,600 -2.68 Mua
10:35:14 300 43,600 -2.68 Mua
10:35:11 1,100 43,600 -2.68 Bán
10:35:10 900 43,600 -2.68 Mua
10:35:09 4,300 43,600 -2.68 Mua
10:35:08 100 43,600 -2.68 Mua
10:35:07 300 43,600 -2.68 Mua
10:35:06 3,000 43,600 -2.68 Bán
10:35:02 500 43,600 -2.68 Bán
10:35:01 100 43,600 -2.68 Bán
10:35:00 1,100 43,600 -2.68 Bán
10:34:58 100 43,600 -2.68 Bán
10:34:51 500 43,600 -2.68 Bán
10:34:47 2,600 43,600 -2.68 Bán
10:34:46 400 43,650 -2.57 Mua
10:34:42 200 43,600 -2.68 Bán
10:34:38 100 43,600 -2.68 Mua
10:34:37 1,000 43,600 -2.68 Mua
10:34:33 800 43,600 -2.68 Mua
10:34:32 400 43,600 -2.68 Mua
10:34:30 2,400 43,600 -2.68 Bán
10:34:27 900 43,600 -2.68 Bán
10:34:26 900 43,600 -2.68 Bán
10:34:24 2,700 43,600 -2.68 Mua
10:34:23 5,000 43,600 -2.68 Mua
10:34:22 100 43,600 -2.68 Mua
10:34:17 300 43,600 -2.68 Mua
10:34:15 800 43,550 -2.79 Bán
10:34:14 500 43,600 -2.68 Bán
10:34:11 300 43,600 -2.68 Bán
10:34:04 100 43,550 -2.79 Bán
10:34:02 2,900 43,550 -2.79 Bán
10:33:55 100 43,550 -2.79 Bán
10:33:52 10,400 43,600 -2.68 Mua
10:33:51 12,800 43,600 -2.68 Mua
10:33:41 2,400 43,550 -2.79 Bán
10:33:37 5,000 43,550 -2.79 Bán
10:33:36 2,800 43,600 -2.68 Bán
10:33:35 200 43,600 -2.68 Bán
10:33:34 200 43,600 -2.68 Bán
10:33:33 100 43,600 -2.68 Bán
10:33:32 1,000 43,650 -2.57 Bán
10:33:27 500 43,650 -2.57 Bán
10:33:26 5,000 43,650 -2.57 Bán
10:33:25 300 43,650 -2.57 Bán
10:33:23 100 43,700 -2.46 Mua
10:33:22 6,000 43,650 -2.57 Bán
10:33:08 100 43,700 -2.46 Mua
10:33:06 500 43,700 -2.46 Mua
10:33:01 100 43,700 -2.46 Mua
10:32:56 200 43,700 -2.46 Mua
10:32:49 600 43,700 -2.46 Mua
10:32:47 9,400 43,700 -2.46 Bán
10:32:37 100 43,750 -2.34 Bán
10:32:31 200 43,750 -2.34 Bán
10:32:29 2,200 43,750 -2.34 Mua
10:32:19 200 43,750 -2.34 Mua
10:32:18 100 43,700 -2.46 Bán
10:32:15 1,000 43,750 -2.34 Mua
10:32:09 19,100 43,750 -2.34 Bán
10:31:47 100 43,750 -2.34 Bán
10:31:31 100 43,800 -2.23 Bán
10:31:29 200 43,800 -2.23 Bán
10:31:28 1,600 43,850 -2.12 Mua
10:31:16 100 43,800 -2.23 Bán
10:31:12 500 43,800 -2.23 Bán
10:30:59 1,100 43,850 -2.12 Mua
10:30:46 100 43,800 -2.23 Bán
10:30:34 100 43,850 -2.12 Mua
10:30:32 600 43,800 -2.23 Mua
10:30:26 100 43,800 -2.23 Mua
10:30:22 200 43,750 -2.34 Bán
10:30:20 1,300 43,750 -2.34 Bán
10:30:15 100 43,750 -2.34 Bán
10:30:11 500 43,800 -2.23 Bán
10:30:10 500 43,800 -2.23 Bán
10:30:09 1,800 43,800 -2.23 Mua
10:30:07 5,400 43,800 -2.23 Mua
10:29:52 200 43,750 -2.34 Bán
10:29:51 300 43,750 -2.34 Bán
10:29:44 100 43,750 -2.34 Bán
10:29:32 400 43,800 -2.23 Mua
10:29:20 300 43,800 -2.23 Mua
10:29:18 100 43,800 -2.23 Mua
10:29:14 100 43,750 -2.34 Bán
10:29:02 1,000 43,800 -2.23 Mua
10:29:00 500 43,800 -2.23 Mua
10:28:51 100 43,800 -2.23 Mua
10:28:50 9,500 43,800 -2.23 Bán
10:28:41 100 43,800 -2.23 Bán
10:28:20 500 43,800 -2.23 Bán
10:28:09 100 43,800 -2.23 Bán
10:28:08 100 43,850 -2.12 Mua
10:28:03 100 43,800 -2.23 Bán
10:27:57 500 43,800 -2.23 Bán
10:27:50 500 43,800 -2.23 Bán
10:27:38 100 43,800 -2.23 Bán
10:27:22 300 43,800 -2.23 Bán
10:27:20 600 43,800 -2.23 Mua
10:27:14 3,000 43,800 -2.23 Mua
10:27:10 500 43,800 -2.23 Mua
10:27:07 100 43,750 -2.34 Bán
10:27:06 100 43,800 -2.23 Mua
10:27:02 500 43,800 -2.23 Mua
10:26:59 900 43,800 -2.23 Bán
10:26:58 4,500 43,800 -2.23 Bán
10:26:57 300 43,800 -2.23 Bán
10:26:55 1,700 43,800 -2.23 Bán
10:26:51 500 43,800 -2.23 Bán
10:26:36 100 43,800 -2.23 Bán
10:26:31 100 43,800 -2.23 Bán
10:26:27 1,000 43,800 -2.23 Bán
10:26:12 100 43,800 -2.23 Bán
10:26:05 100 43,800 -2.23 Bán
10:26:04 500 43,900 -2.01 Mua
10:26:01 500 43,850 -2.12 Mua
10:25:52 200 43,800 -2.23 Bán
10:25:44 2,000 43,800 -2.23 Bán
10:25:42 100 43,850 -2.12 Mua
10:25:34 100 43,850 -2.12 Mua
10:25:31 100 43,800 -2.23 Bán
10:25:27 500 43,800 -2.23 Mua
10:25:24 100 43,800 -2.23 Mua
10:25:22 900 43,750 -2.34 Bán
10:25:20 300 43,750 -2.34 Bán
10:25:18 3,000 43,800 -2.23 Mua
10:25:12 100 43,750 -2.34 Bán
10:25:11 2,800 43,750 -2.34 Bán
10:25:02 100 43,750 -2.34 Bán
10:24:47 1,400 43,800 -2.23 Bán
10:24:46 500 43,800 -2.23 Bán
10:24:42 300 43,850 -2.12 Mua
10:24:30 100 43,800 -2.23 Bán
10:24:22 500 43,800 -2.23 Bán
10:24:15 200 43,800 -2.23 Bán
10:24:02 100 43,800 -2.23 Bán
10:23:58 100 43,800 -2.23 Bán
10:23:47 100 43,850 -2.12 Mua
10:23:35 500 43,850 -2.12 Mua
10:23:33 500 43,800 -2.23 Bán
10:23:28 100 43,800 -2.23 Bán
10:23:26 500 43,850 -2.12 Mua
10:23:23 100 43,850 -2.12 Mua
10:23:17 100 43,850 -2.12 Mua
10:23:02 900 43,800 -2.23 Bán
10:22:56 100 43,800 -2.23 Bán
10:22:51 7,700 43,800 -2.23 Bán
10:22:50 100 43,850 -2.12 Mua
10:22:32 2,500 43,850 -2.12 Bán
10:22:25 100 43,850 -2.12 Bán
10:22:23 700 43,900 -2.01 Mua
10:22:21 29,000 43,850 -2.12 Bán
10:22:07 500 43,900 -2.01 Bán
10:22:01 100 43,900 -2.01 Bán
10:21:55 900 43,900 -2.01 Mua
10:21:53 100 43,850 -2.12 Bán
10:21:48 1,000 43,900 -2.01 Mua
10:21:47 1,000 43,900 -2.01 Mua
10:21:45 1,600 43,900 -2.01 Mua
10:21:32 100 43,900 -2.01 Mua
10:21:29 100 43,900 -2.01 Mua
10:21:24 200 43,900 -2.01 Mua
10:21:21 100 43,850 -2.12 Bán
10:20:52 100 43,850 -2.12 Bán
10:20:51 300 43,900 -2.01 Mua
10:20:50 100 43,900 -2.01 Mua
10:20:46 1,000 43,850 -2.12 Bán
10:20:42 400 43,900 -2.01 Bán
10:20:38 600 43,900 -2.01 Mua
10:20:34 25,400 43,900 -2.01 Bán
10:20:33 600 43,900 -2.01 Bán
10:20:32 400 43,900 -2.01 Bán
10:20:23 200 43,900 -2.01 Bán
10:20:18 100 43,900 -2.01 Bán
10:20:12 2,400 43,900 -2.01 Bán
10:20:08 22,000 43,900 -2.01 Bán
10:20:02 100 43,900 -2.01 Bán
10:19:52 1,000 43,900 -2.01 Bán
10:19:48 100 43,900 -2.01 Bán
10:19:41 5,000 43,950 -1.9 Mua
10:19:37 100 44,000 -1.79 Mua
10:19:34 10,000 44,000 -1.79 Mua
10:19:20 400 43,950 -1.9 Bán
10:19:16 100 43,950 -1.9 Bán
10:19:04 2,000 44,000 -1.79 Mua
10:19:02 1,100 43,900 -2.01 Bán
10:18:57 600 43,900 -2.01 Bán
10:18:55 3,300 43,900 -2.01 Bán
10:18:54 6,800 43,950 -1.9 Mua
10:18:45 100 43,900 -2.01 Bán
10:18:41 100 43,950 -1.9 Mua
10:18:40 300 43,900 -2.01 Mua
10:18:33 100 43,900 -2.01 Mua
10:18:32 200 43,850 -2.12 Bán
10:18:26 1,000 43,850 -2.12 Bán
10:18:24 1,400 43,900 -2.01 Mua
10:18:20 800 43,900 -2.01 Mua
10:18:14 100 43,800 -2.23 Bán
10:18:13 100 43,800 -2.23 Bán
10:18:12 600 43,800 -2.23 Mua
10:18:10 100 43,800 -2.23 Mua
10:18:09 100 43,800 -2.23 Mua
10:18:08 200 43,800 -2.23 Mua
10:18:05 100 43,800 -2.23 Mua
10:17:58 100 43,800 -2.23 Mua
10:17:57 100 43,800 -2.23 Mua
10:17:56 100 43,800 -2.23 Mua
10:17:48 2,800 43,800 -2.23 Bán
10:17:46 600 43,850 -2.12 Bán
10:17:42 100 43,850 -2.12 Bán
10:17:39 100 43,850 -2.12 Bán
10:17:37 600 43,850 -2.12 Bán
10:17:33 200 43,850 -2.12 Bán
10:17:27 1,900 43,850 -2.12 Bán
10:17:23 500 43,850 -2.12 Bán
10:17:19 5,000 43,850 -2.12 Bán
10:17:16 100 43,900 -2.01 Mua
10:17:12 300 43,850 -2.12 Bán
10:17:09 100 43,850 -2.12 Bán
10:17:04 3,000 43,850 -2.12 Bán
10:16:42 100 43,900 -2.01 Bán
10:16:40 100 43,900 -2.01 Bán
10:16:38 1,600 43,950 -1.9 Mua
10:16:21 100 43,950 -1.9 Mua
10:16:20 600 43,950 -1.9 Mua
10:16:17 300 43,950 -1.9 Mua
10:16:07 100 43,850 -2.12 Bán
10:15:58 100 43,950 -1.9 Mua
10:15:57 1,000 43,900 -2.01 Mua
10:15:52 100 43,850 -2.12 Bán
10:15:42 1,300 43,850 -2.12 Mua
10:15:41 200 43,800 -2.23 Bán
10:15:38 100 43,800 -2.23 Mua
10:15:37 600 43,800 -2.23 Mua
10:15:35 1,000 43,800 -2.23 Mua
10:15:34 100 43,750 -2.34 Bán
10:15:22 900 43,800 -2.23 Mua
10:15:14 3,500 43,800 -2.23 Mua
10:15:02 100 43,750 -2.34 Bán
10:14:59 1,000 43,750 -2.34 Bán
10:14:53 100 43,800 -2.23 Mua
10:14:52 200 43,750 -2.34 Bán
10:14:44 2,000 43,750 -2.34 Bán
10:14:43 500 43,800 -2.23 Mua
10:14:42 100 43,750 -2.34 Bán
10:14:38 200 43,800 -2.23 Mua
10:14:32 500 43,800 -2.23 Mua
10:14:31 200 43,750 -2.34 Bán
10:14:27 1,500 43,750 -2.34 Bán
10:14:26 700 43,750 -2.34 Bán
10:14:23 400 43,750 -2.34 Bán
10:14:19 1,000 43,750 -2.34 Bán
10:14:13 3,000 43,800 -2.23 Mua
10:14:08 200 43,800 -2.23 Mua
10:14:01 5,300 43,800 -2.23 Bán
10:14:00 100 43,800 -2.23 Bán
10:13:59 16,000 43,800 -2.23 Bán
10:13:47 100 43,850 -2.12 Bán
10:13:42 500 43,850 -2.12 Bán
10:13:40 4,000 43,850 -2.12 Bán
10:13:32 500 43,900 -2.01 Mua
10:13:31 100 43,900 -2.01 Bán
10:13:28 100 43,900 -2.01 Bán
10:13:26 700 43,900 -2.01 Bán
10:13:22 2,200 43,900 -2.01 Bán
10:13:12 200 43,900 -2.01 Bán
10:13:11 20,200 43,900 -2.01 Bán
10:13:08 2,000 43,900 -2.01 Bán
10:13:02 200 43,900 -2.01 Bán
10:12:57 100 43,900 -2.01 Bán
10:12:52 1,000 43,950 -1.9 Mua
10:12:51 1,200 43,900 -2.01 Bán
10:12:48 1,000 43,950 -1.9 Mua
10:12:41 100 43,950 -1.9 Bán
10:12:32 600 43,950 -1.9 Bán
10:12:28 900 44,000 -1.79 Mua
10:12:24 100 43,950 -1.9 Bán
10:11:55 100 43,950 -1.9 Bán
10:11:49 800 43,950 -1.9 Bán
10:11:38 2,000 44,000 -1.79 Mua
10:11:29 100 44,000 -1.79 Mua
10:11:28 2,000 43,950 -1.9 Bán
10:11:23 300 43,950 -1.9 Bán
10:11:22 100 43,950 -1.9 Bán
10:11:21 100 43,950 -1.9 Bán
10:11:20 800 43,950 -1.9 Bán
10:11:15 3,000 43,950 -1.9 Bán
10:11:06 100 44,000 -1.79 Mua
10:10:49 100 43,950 -1.9 Bán
10:10:43 400 43,950 -1.9 Bán
10:10:38 3,000 43,950 -1.9 Bán
10:10:35 500 44,000 -1.79 Bán
10:10:33 500 44,000 -1.79 Mua
10:10:25 300 44,000 -1.79 Mua
10:10:20 2,400 44,000 -1.79 Bán
10:10:18 100 44,000 -1.79 Bán
10:10:12 100 44,000 -1.79 Bán
10:10:11 100 44,000 -1.79 Bán
10:10:06 600 44,000 -1.79 Bán
10:10:01 500 44,000 -1.79 Bán
10:09:54 2,100 44,000 -1.79 Mua
10:09:47 100 43,950 -1.9 Bán
10:09:38 100 44,000 -1.79 Mua
10:09:15 100 43,950 -1.9 Bán
10:09:14 300 44,000 -1.79 Mua
10:08:52 200 43,950 -1.9 Bán
10:08:42 100 43,950 -1.9 Bán
10:08:41 2,000 43,950 -1.9 Bán
10:08:39 100 44,000 -1.79 Mua
10:08:12 100 43,950 -1.9 Bán
10:07:59 900 44,000 -1.79 Mua
10:07:57 1,600 44,000 -1.79 Mua
10:07:55 1,000 43,950 -1.9 Bán
10:07:42 100 43,950 -1.9 Bán
10:07:40 100 43,950 -1.9 Bán
10:07:38 500 44,000 -1.79 Mua
10:07:32 400 43,950 -1.9 Bán
10:07:31 100 43,950 -1.9 Bán
10:07:07 100 43,950 -1.9 Bán
10:06:51 100 43,950 -1.9 Bán
10:06:35 100 43,950 -1.9 Bán
10:06:33 100 44,000 -1.79 Mua
10:06:26 1,000 44,000 -1.79 Mua
10:06:18 500 44,000 -1.79 Mua
10:06:13 100 44,000 -1.79 Mua
10:06:04 100 43,950 -1.9 Bán
10:05:52 4,600 44,000 -1.79 Mua
10:05:39 100 44,000 -1.79 Mua
10:05:34 100 43,950 -1.9 Bán
10:05:33 600 43,950 -1.9 Bán
10:05:31 100 43,950 -1.9 Bán
10:05:21 400 43,950 -1.9 Bán
10:05:02 100 43,950 -1.9 Bán
10:04:47 100 44,000 -1.79 Mua
10:04:42 100 44,000 -1.79 Mua
10:04:40 500 44,000 -1.79 Mua
10:04:38 1,000 44,000 -1.79 Bán
10:04:32 100 44,000 -1.79 Bán
10:04:31 200 44,000 -1.79 Bán
10:04:25 100 44,050 -1.67 Mua
10:04:09 100 44,050 -1.67 Mua
10:04:06 600 44,000 -1.79 Bán
10:03:59 100 44,000 -1.79 Bán
10:03:53 100 44,050 -1.67 Mua
10:03:51 200 44,000 -1.79 Bán
10:03:47 100 44,050 -1.67 Mua
10:03:37 100 44,050 -1.67 Mua
10:03:31 600 44,000 -1.79 Bán
10:03:28 100 44,000 -1.79 Bán
10:03:26 500 44,000 -1.79 Bán
10:03:25 1,000 44,000 -1.79 Bán
10:03:21 600 44,000 -1.79 Bán
10:03:18 300 44,000 -1.79 Bán
10:03:14 4,500 44,000 -1.79 Bán
10:03:11 1,000 44,000 -1.79 Bán
10:03:01 400 44,000 -1.79 Bán
10:02:52 600 44,000 -1.79 Mua
10:02:46 100 44,000 -1.79 Mua
10:02:33 200 44,000 -1.79 Mua
10:02:11 200 44,000 -1.79 Mua
10:02:06 100 44,000 -1.79 Bán
10:02:04 900 44,000 -1.79 Bán
10:02:02 3,700 44,000 -1.79 Bán
10:02:00 5,600 44,000 -1.79 Bán
10:01:59 27,700 44,000 -1.79 Bán
10:01:54 500 44,000 -1.79 Bán
10:01:50 100 44,050 -1.67 Bán
10:01:41 100 44,050 -1.67 Bán
10:01:38 200 44,050 -1.67 Mua
10:01:37 1,000 44,050 -1.67 Mua
10:01:27 100 44,050 -1.67 Mua
10:01:22 1,500 44,050 -1.67 Mua
10:01:21 100 44,050 -1.67 Mua
10:01:17 1,100 44,050 -1.67 Bán
10:01:11 1,000 44,050 -1.67 Bán
10:00:54 1,600 44,100 -1.56 Mua
10:00:29 100 44,050 -1.67 Bán
10:00:28 500 44,050 -1.67 Bán
10:00:13 400 44,050 -1.67 Bán
09:59:52 300 44,050 -1.67 Bán
09:59:45 3,000 44,050 -1.67 Bán
09:59:34 1,000 44,100 -1.56 Mua
09:59:12 100 44,100 -1.56 Mua
09:59:03 5,800 44,100 -1.56 Bán
09:59:01 900 44,150 -1.45 Bán
09:59:00 500 44,200 -1.34 Mua
09:58:58 100 44,150 -1.45 Bán
09:58:55 100 44,200 -1.34 Mua
09:58:44 300 44,150 -1.45 Bán
09:58:41 100 44,150 -1.45 Bán
09:58:35 200 44,150 -1.45 Bán
09:58:31 1,400 44,150 -1.45 Bán
09:58:24 100 44,200 -1.34 Mua
09:58:11 500 44,150 -1.45 Bán
09:57:56 1,000 44,200 -1.34 Mua
09:57:55 1,000 44,150 -1.45 Mua
09:57:53 200 44,150 -1.45 Mua
09:57:44 100 44,150 -1.45 Mua
09:57:41 2,000 44,150 -1.45 Mua
09:57:31 200 44,100 -1.56 Bán
09:57:30 200 44,100 -1.56 Bán
09:57:28 1,200 44,100 -1.56 Mua
09:57:27 300 44,100 -1.56 Mua
09:57:22 100 44,100 -1.56 Mua
09:57:13 100 44,100 -1.56 Mua
09:57:11 100 44,100 -1.56 Mua
09:57:02 2,500 44,100 -1.56 Mua
09:57:01 500 44,000 -1.79 Bán
09:56:57 2,000 44,000 -1.79 Mua
09:56:52 100 43,950 -1.9 Bán
09:56:42 4,800 43,950 -1.9 Bán
09:56:41 1,000 44,000 -1.79 Bán
09:56:40 500 43,950 -1.9 Mua
09:56:39 1,900 43,950 -1.9 Mua
09:56:37 11,400 44,000 -1.79 Mua
09:56:32 7,000 43,950 -1.9 Mua
09:56:30 6,200 43,950 -1.9 Mua
09:56:29 2,600 43,950 -1.9 Mua
09:56:27 3,600 43,950 -1.9 Mua
09:56:09 100 43,950 -1.9 Bán
09:55:49 500 44,000 -1.79 Mua
09:55:41 200 44,000 -1.79 Mua
09:55:24 500 44,000 -1.79 Mua
09:55:20 3,300 44,000 -1.79 Bán
09:55:19 500 44,050 -1.67 Mua
09:55:12 2,600 44,000 -1.79 Bán
09:55:09 2,000 44,000 -1.79 Bán
09:55:08 41,300 44,000 -1.79 Bán
09:54:57 1,200 44,100 -1.56 Bán
09:54:56 24,900 44,100 -1.56 Bán
09:54:49 600 44,150 -1.45 Bán
09:54:26 6,400 44,200 -1.34 Bán
09:54:06 200 44,300 -1.12 Bán
09:54:03 100 44,350 -1.0 Mua
09:53:29 100 44,300 -1.12 Mua
09:53:09 600 44,300 -1.12 Bán
09:53:08 400 44,300 -1.12 Mua
09:52:49 200 44,300 -1.12 Mua
09:52:42 100 44,200 -1.34 Bán
09:52:38 600 44,200 -1.34 Bán
09:52:31 600 44,200 -1.34 Bán
09:52:18 200 44,200 -1.34 Bán
09:52:03 500 44,200 -1.34 Bán
09:51:37 100 44,350 -1.0 Mua
09:51:28 600 44,350 -1.0 Mua
09:51:22 800 44,200 -1.34 Bán
09:51:18 7,400 44,200 -1.34 Bán
09:50:53 300 44,200 -1.34 Bán
09:50:50 2,300 44,200 -1.34 Bán
09:50:44 500 44,200 -1.34 Bán
09:50:20 100 44,350 -1.0 Mua
09:50:12 1,400 44,200 -1.34 Bán
09:50:10 11,000 44,200 -1.34 Bán
09:50:05 500 44,300 -1.12 Mua
09:49:43 1,000 44,350 -1.0 Mua
09:49:30 100 44,350 -1.0 Mua
09:49:25 200 44,350 -1.0 Mua
09:49:22 1,300 44,200 -1.34 Bán
09:49:21 3,200 44,200 -1.34 Bán
09:49:20 6,500 44,300 -1.12 Bán
09:49:18 100 44,350 -1.0 Mua
09:49:14 2,600 44,350 -1.0 Mua
09:49:11 100 44,350 -1.0 Mua
09:49:06 400 44,350 -1.0 Mua
09:48:59 600 44,350 -1.0 Bán
09:48:17 100 44,400 -0.89 Mua
09:48:16 100 44,350 -1.0 Bán
09:47:56 300 44,400 -0.89 Bán
09:47:46 500 44,400 -0.89 Bán
09:47:32 500 44,300 -1.12 Bán
09:47:26 1,000 44,300 -1.12 Bán
09:47:25 3,600 44,300 -1.12 Mua
09:47:20 2,000 44,300 -1.12 Mua
09:47:13 100 44,250 -1.23 Mua
09:47:12 300 44,250 -1.23 Mua
09:47:03 700 44,250 -1.23 Bán
09:47:01 1,000 44,250 -1.23 Bán
09:46:45 2,100 44,300 -1.12 Mua
09:46:39 4,300 44,300 -1.12 Mua
09:46:37 500 44,300 -1.12 Mua
09:46:34 100 44,300 -1.12 Mua
09:46:24 5,000 44,300 -1.12 Bán
09:46:22 100 44,300 -1.12 Bán
09:46:13 1,400 44,300 -1.12 Bán
09:46:08 3,200 44,300 -1.12 Bán
09:46:07 100 44,500 -0.67 Mua
09:46:03 7,400 44,350 -1.0 Bán
09:45:55 500 44,500 -0.67 Mua
09:45:22 100 44,450 -0.78 Bán
09:45:13 1,300 44,450 -0.78 Bán
09:45:07 100 44,500 -0.67 Mua
09:44:44 4,400 44,500 -0.67 Bán
09:44:37 300 44,550 -0.56 Mua
09:44:28 1,100 44,550 -0.56 Bán
09:44:27 200 44,550 -0.56 Bán
09:44:19 100 44,600 -0.45 Mua
09:43:31 1,000 44,600 -0.45 Mua
09:43:18 100 44,600 -0.45 Mua
09:43:17 200 44,550 -0.56 Bán
09:42:57 100 44,600 -0.45 Mua
09:42:53 100 44,600 -0.45 Mua
09:42:11 1,600 44,600 -0.45 Mua
09:42:08 200 44,600 -0.45 Mua
09:42:04 600 44,550 -0.56 Bán
09:41:57 100 44,600 -0.45 Mua
09:41:40 200 44,600 -0.45 Mua
09:41:19 500 44,600 -0.45 Mua
09:40:52 100 44,550 -0.56 Bán
09:40:44 1,200 44,550 -0.56 Bán
09:40:32 100 44,550 -0.56 Bán
09:40:27 1,400 44,550 -0.56 Mua
09:40:26 300 44,550 -0.56 Mua
09:39:36 100 44,450 -0.78 Mua
09:39:26 100 44,450 -0.78 Mua
09:39:25 100 44,450 -0.78 Mua
09:39:22 400 44,450 -0.78 Bán
09:39:17 7,000 44,450 -0.78 Bán
09:39:08 100 44,550 -0.56 Mua
09:38:54 100 44,550 -0.56 Bán
09:38:23 300 44,550 -0.56 Bán
09:38:05 900 44,550 -0.56 Bán
09:38:04 300 44,550 -0.56 Bán
09:37:50 100 44,650 -0.33 Bán
09:37:42 100 44,650 -0.33 Bán
09:37:37 900 44,650 -0.33 Mua
09:37:34 100 44,650 -0.33 Mua
09:37:04 400 44,650 -0.33 Mua
09:37:01 100 44,650 -0.33 Mua
09:36:14 100 44,650 -0.33 Mua
09:36:02 700 44,550 -0.56 Bán
09:35:59 6,800 44,550 -0.56 Bán
09:35:58 100 44,600 -0.45 Bán
09:35:51 300 44,750 -0.11 Mua
09:35:25 100 44,750 -0.11 Mua
09:35:02 1,000 44,750 -0.11 Mua
09:35:00 1,600 44,650 -0.33 Bán
09:34:59 3,300 44,650 -0.33 Bán
09:34:52 200 44,800 0.0 Mua
09:34:35 5,100 44,800 0.0 Bán
09:34:33 9,900 44,800 0.0 Mua
09:34:30 2,000 44,700 -0.22 Mua
09:34:16 100 44,700 -0.22 Mua
09:34:13 100 44,650 -0.33 Bán
09:34:02 500 44,650 -0.33 Bán
09:33:59 4,800 44,650 -0.33 Mua
09:33:45 1,300 44,650 -0.33 Mua
09:33:43 200 44,600 -0.45 Mua
09:33:39 300 44,600 -0.45 Bán
09:33:19 100 44,600 -0.45 Mua
09:33:15 600 44,600 -0.45 Mua
09:32:57 900 44,600 -0.45 Mua
09:32:08 200 44,550 -0.56 Mua
09:32:06 200 44,500 -0.67 Mua
09:31:46 100 44,500 -0.67 Mua
09:31:42 100 44,500 -0.67 Mua
09:31:31 200 44,500 -0.67 Mua
09:31:22 1,900 44,500 -0.67 Bán
09:31:12 1,300 44,500 -0.67 Mua
09:31:10 1,500 44,500 -0.67 Mua
09:31:03 5,000 44,500 -0.67 Mua
09:30:38 5,000 44,500 -0.67 Mua
09:30:32 200 44,450 -0.78 Bán
09:30:30 2,000 44,450 -0.78 Bán
09:30:18 100 44,450 -0.78 Bán
09:30:15 500 44,500 -0.67 Mua
09:29:55 500 44,500 -0.67 Mua
09:29:52 100 44,500 -0.67 Mua
09:29:43 3,000 44,500 -0.67 Mua
09:29:42 100 44,500 -0.67 Mua
09:29:40 100 44,500 -0.67 Mua
09:29:35 100 44,500 -0.67 Mua
09:29:11 100 44,500 -0.67 Mua
09:28:52 100 44,450 -0.78 Bán
09:28:43 1,000 44,450 -0.78 Bán
09:28:41 300 44,450 -0.78 Bán
09:28:36 2,800 44,450 -0.78 Mua
09:28:29 100 44,400 -0.89 Mua
09:28:27 400 44,400 -0.89 Mua
09:28:22 800 44,400 -0.89 Mua
09:28:21 100 44,400 -0.89 Mua
09:28:13 800 44,400 -0.89 Bán
09:28:02 200 44,400 -0.89 Mua
09:28:01 100 44,400 -0.89 Bán
09:27:56 800 44,400 -0.89 Mua
09:27:41 500 44,350 -1.0 Bán
09:27:34 900 44,400 -0.89 Mua
09:27:32 100 44,400 -0.89 Mua
09:27:30 100 44,400 -0.89 Mua
09:27:21 900 44,400 -0.89 Mua
09:27:15 100 44,400 -0.89 Mua
09:27:10 100 44,400 -0.89 Mua
09:27:03 1,300 44,400 -0.89 Bán
09:26:59 300 44,400 -0.89 Bán
09:26:57 500 44,450 -0.78 Mua
09:26:27 500 44,500 -0.67 Mua
09:26:06 100 44,500 -0.67 Bán
09:26:04 1,000 44,500 -0.67 Bán
09:26:03 300 44,500 -0.67 Bán
09:26:01 1,000 44,500 -0.67 Bán
09:25:58 100 44,500 -0.67 Bán
09:25:51 2,400 44,500 -0.67 Bán
09:25:46 100 44,550 -0.56 Mua
09:25:45 100 44,550 -0.56 Bán
09:25:44 200 44,550 -0.56 Bán
09:25:36 300 44,550 -0.56 Bán
09:25:29 300 44,550 -0.56 Bán
09:25:25 300 44,550 -0.56 Bán
09:25:20 1,200 44,600 -0.45 Bán
09:25:12 200 44,600 -0.45 Bán
09:24:56 300 44,600 -0.45 Mua
09:24:52 300 44,600 -0.45 Bán
09:24:50 300 44,600 -0.45 Bán
09:24:49 100 44,700 -0.22 Mua
09:24:44 5,400 44,600 -0.45 Bán
09:24:42 100 44,650 -0.33 Bán
09:24:40 900 44,650 -0.33 Mua
09:24:39 300 44,600 -0.45 Bán
09:24:23 500 44,650 -0.33 Mua
09:24:20 2,200 44,650 -0.33 Mua
09:24:15 100 44,650 -0.33 Mua
09:23:56 100 44,650 -0.33 Bán
09:23:52 200 44,650 -0.33 Bán
09:23:48 1,100 44,650 -0.33 Bán
09:23:45 1,000 44,650 -0.33 Bán
09:23:44 300 44,650 -0.33 Bán
09:23:27 200 44,650 -0.33 Bán
09:23:06 1,500 44,700 -0.22 Mua
09:22:58 300 44,700 -0.22 Mua
09:22:51 5,000 44,700 -0.22 Bán
09:22:45 4,100 44,700 -0.22 Bán
09:22:44 800 44,750 -0.11 Bán
09:22:33 900 44,700 -0.22 Bán
09:22:28 8,000 44,700 -0.22 Bán
09:22:27 200 44,750 -0.11 Bán
09:22:24 100 44,800 0.0 Mua
09:22:22 100 44,750 -0.11 Bán
09:22:18 1,000 44,750 -0.11 Bán
09:22:08 100 44,800 0.0 Mua
09:21:44 1,600 44,800 0.0 Bán
09:21:43 1,000 44,800 0.0 Bán
09:21:27 100 44,800 0.0 Mua
09:21:25 400 44,800 0.0 Bán
09:21:23 200 44,800 0.0 Bán
09:21:15 300 44,800 0.0 Mua
09:21:13 1,700 44,800 0.0 Bán
09:21:01 1,000 44,800 0.0 Bán
09:20:50 200 44,800 0.0 Bán
09:20:37 900 44,850 0.11 Mua
09:20:32 2,200 44,800 0.0 Bán
09:20:25 20,000 44,800 0.0 Bán
09:20:10 200 44,900 0.22 Bán
09:20:09 4,800 44,900 0.22 Bán
09:20:02 100 44,900 0.22 Bán
09:19:58 100 44,950 0.33 Mua
09:19:57 4,400 44,900 0.22 Bán
09:19:42 4,500 44,950 0.33 Bán
09:19:41 500 44,950 0.33 Bán
09:19:29 3,100 45,000 0.45 Mua
09:19:28 600 45,000 0.45 Mua
09:18:46 200 45,000 0.45 Mua
09:18:43 5,800 45,000 0.45 Bán
09:18:33 1,100 45,000 0.45 Bán
09:18:29 5,000 45,000 0.45 Bán
09:18:28 5,000 45,000 0.45 Bán
09:18:23 100 45,050 0.56 Bán
09:18:13 1,500 45,050 0.56 Bán
09:17:51 500 45,050 0.56 Bán
09:17:47 1,000 45,200 0.89 Mua
09:17:40 200 45,250 1.0 Mua
09:17:38 600 45,250 1.0 Mua
09:17:32 100 45,200 0.89 Mua
09:17:07 300 45,250 1.0 Mua
09:16:59 1,200 45,250 1.0 Mua
09:16:32 300 45,250 1.0 Mua
09:15:53 5,000 45,450 1.45 -
09:15:46 4,400 45,000 0.45 -
09:15:09 5,000 45,000 0.45 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu DGW

Định giá cổ phiếu DGW theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng DGW

N E W

(*) Khối ngoại mua ròng cổ phiếu DGW với giá trị luỹ kế 675.46 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng DGW

N E W

(*) Tự doanh bán ròng cổ phiếu DGW với giá trị -5.61 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh DGW

Phân tích báo cáo tài chính DGW

Lịch sử cổ tức DGW

Quỹ đầu tư nắm giữ DGW

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 4 Quỹ đầu tư đang nắm giữ 861,840 cổ phiếu DGW và 2 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF

VCBF-MGF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF
629,200 160,600 T5-2025
2 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
150,000 150,000 T5-2025
3 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
72,640 -900 T5-2025
4 Quỹ Đầu Tư Năng Động Manulife

MDI

Quỹ Đầu Tư Năng Động Manulife
10,000 10,000 T5-2025
5 Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM

TCSME

Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM
0 -68,000 T5-2025
6 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
0 -440,000 T5-2025
Tổng cộng 861,840 -188,300

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật