Chỉ số tài chính cổ phiếu PDR
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu PDR
Siêu biểu đồ
Thống kê giao dịch PDR trong phiên
Tham chiếu
17,650
Mở cửa
17,800
Thấp nhất
17,750
Cao nhất
18,150
KLGD
11,077,700
GTGD
199.35 tỷ
NN Mua
28.43 tỷ
NN Bán
2.24 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
309,000
18,000
204,100
18,050
461,500
17,950
597,900
18,100
516,700
17,900
739,400
18,150
1,287,200
18,050
1,541,400
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:10
492,700
18,050
2.27
-
14:29:54
3,000
18,000
1.98
Bán
14:29:51
10,000
18,000
1.98
Bán
14:29:43
2,000
18,050
2.27
Mua
14:29:40
200
18,000
1.98
Bán
14:29:39
500
18,000
1.98
Bán
14:29:38
1,000
18,000
1.98
Bán
14:29:34
10,000
18,050
2.27
Mua
14:29:33
500
18,000
1.98
Bán
14:29:31
1,000
18,050
2.27
Mua
14:29:30
1,000
18,000
1.98
Bán
14:29:26
1,000
18,050
2.27
Mua
14:29:23
6,000
18,050
2.27
Mua
14:29:22
20,000
18,000
1.98
Bán
14:29:14
1,000
18,050
2.27
Mua
14:29:13
100
18,050
2.27
Mua
14:29:09
1,000
18,050
2.27
Mua
14:29:02
6,000
18,050
2.27
Mua
14:28:58
5,000
18,000
1.98
Bán
14:28:57
1,000
18,050
2.27
Mua
14:28:55
100
18,050
2.27
Mua
14:28:52
100
18,000
1.98
Bán
14:28:48
1,000
18,050
2.27
Mua
14:28:40
1,000
18,050
2.27
Mua
14:28:39
9,000
18,000
1.98
Bán
14:28:32
100
18,000
1.98
Bán
14:28:31
1,000
18,050
2.27
Mua
14:28:29
1,000
18,000
1.98
Bán
14:28:24
100
18,000
1.98
Bán
14:28:23
1,000
18,050
2.27
Mua
14:28:21
3,600
18,000
1.98
Mua
14:28:18
6,400
18,000
1.98
Bán
14:28:15
1,000
18,050
2.27
Mua
14:28:11
100
18,000
1.98
Bán
14:28:08
100
18,000
1.98
Bán
14:28:07
600
18,000
1.98
Mua
14:28:06
1,000
18,000
1.98
Mua
14:28:02
900
18,000
1.98
Bán
14:27:58
2,000
18,050
2.27
Mua
14:27:54
1,900
18,050
2.27
Mua
14:27:53
4,100
18,050
2.27
Mua
14:27:50
1,000
18,050
2.27
Mua
14:27:49
5,000
18,000
1.98
Bán
14:27:46
11,000
18,050
2.27
Mua
14:27:42
600
18,050
2.27
Mua
14:27:41
1,000
18,050
2.27
Mua
14:27:33
1,000
18,050
2.27
Mua
14:27:29
1,000
18,000
1.98
Bán
14:27:25
300
18,000
1.98
Bán
14:27:24
1,000
18,050
2.27
Mua
14:27:22
4,000
18,000
1.98
Bán
14:27:16
1,000
18,050
2.27
Mua
14:27:14
3,500
18,000
1.98
Bán
14:27:08
100
18,000
1.98
Bán
14:27:04
900
18,000
1.98
Bán
14:27:02
100
18,000
1.98
Bán
14:27:00
10,000
18,000
1.98
Bán
14:26:59
1,000
18,050
2.27
Mua
14:26:58
1,000
18,050
2.27
Mua
14:26:51
1,000
18,050
2.27
Mua
14:26:46
1,400
18,050
2.27
Mua
14:26:44
600
18,000
1.98
Bán
14:26:43
1,000
18,050
2.27
Mua
14:26:34
1,000
18,050
2.27
Mua
14:26:27
15,000
18,050
2.27
Mua
14:26:26
1,000
18,050
2.27
Mua
14:26:22
1,500
18,050
2.27
Mua
14:26:19
1,000
18,050
2.27
Mua
14:26:10
700
18,050
2.27
Mua
14:26:09
300
18,050
2.27
Mua
14:26:01
1,000
18,050
2.27
Mua
14:25:56
100
18,000
1.98
Bán
14:25:52
24,800
18,000
1.98
Mua
14:25:50
100
18,000
1.98
Mua
14:25:49
500
18,000
1.98
Mua
14:25:48
500
18,000
1.98
Mua
14:25:46
1,000
18,000
1.98
Mua
14:25:44
2,000
18,000
1.98
Mua
14:25:43
18,500
18,000
1.98
Mua
14:25:41
24,000
18,000
1.98
Mua
14:25:37
24,000
18,000
1.98
Mua
14:25:36
1,000
18,000
1.98
Mua
14:25:27
1,000
18,000
1.98
Mua
14:25:25
2,000
18,000
1.98
Mua
14:25:19
1,000
18,000
1.98
Mua
14:25:11
600
18,000
1.98
Mua
14:25:02
1,000
18,000
1.98
Mua
14:24:54
10,000
18,000
1.98
Mua
14:24:48
1,000
18,000
1.98
Mua
14:24:46
1,000
18,000
1.98
Mua
14:24:41
2,500
18,000
1.98
Mua
14:24:37
1,000
18,000
1.98
Mua
14:24:29
1,000
18,000
1.98
Mua
14:24:23
20,000
18,000
1.98
Mua
14:24:22
1,000
18,000
1.98
Mua
14:24:20
1,000
18,000
1.98
Mua
14:24:13
65,500
18,000
1.98
Mua
14:24:04
1,000
18,000
1.98
Mua
14:24:01
5,000
18,000
1.98
Mua
14:24:00
500
17,950
1.7
Bán
14:23:55
1,000
18,000
1.98
Mua
14:23:52
300
17,950
1.7
Bán
14:23:47
1,000
18,000
1.98
Mua
14:23:40
500
17,950
1.7
Bán
14:23:39
1,000
18,000
1.98
Mua
14:23:30
1,000
18,000
1.98
Mua
14:23:22
1,000
18,000
1.98
Mua
14:23:13
1,000
18,000
1.98
Mua
14:23:05
1,000
18,000
1.98
Mua
14:23:04
100
18,000
1.98
Mua
14:23:03
100
17,950
1.7
Bán
14:22:57
1,000
18,000
1.98
Mua
14:22:48
1,000
18,000
1.98
Mua
14:22:41
1,000
18,000
1.98
Mua
14:22:26
10,300
17,950
1.7
Mua
14:22:21
500
17,900
1.42
Bán
14:22:20
2,000
17,950
1.7
Mua
14:22:16
1,000
17,950
1.7
Mua
14:22:07
1,700
17,950
1.7
Mua
14:22:00
17,400
17,950
1.7
Mua
14:21:56
17,400
17,950
1.7
Mua
14:21:51
1,500
17,950
1.7
Mua
14:21:50
200
17,950
1.7
Mua
14:21:46
300
17,900
1.42
Bán
14:21:35
10,000
17,900
1.42
Bán
14:21:34
6,000
17,950
1.7
Mua
14:21:29
500
17,950
1.7
Mua
14:21:20
1,900
17,900
1.42
Bán
14:21:11
500
17,950
1.7
Mua
14:20:59
100
17,950
1.7
Mua
14:20:46
100
17,950
1.7
Mua
14:20:41
100
17,950
1.7
Mua
14:20:26
1,000
17,950
1.7
Mua
14:20:23
3,000
17,950
1.7
Mua
14:20:14
15,000
17,950
1.7
Mua
14:20:11
1,000
17,950
1.7
Mua
14:20:08
5,000
17,900
1.42
Bán
14:19:55
5,200
17,900
1.42
Bán
14:19:53
14,800
17,900
1.42
Bán
14:19:35
10,000
17,900
1.42
Bán
14:19:30
1,000
17,900
1.42
Bán
14:19:22
2,000
17,950
1.7
Mua
14:19:16
500
17,950
1.7
Mua
14:18:52
2,000
18,000
1.98
Mua
14:18:40
5,000
18,000
1.98
Mua
14:18:37
100
17,950
1.7
Mua
14:18:35
1,100
17,950
1.7
Bán
14:18:28
1,000
17,950
1.7
Bán
14:18:25
100
17,950
1.7
Bán
14:18:21
2,000
17,950
1.7
Bán
14:18:19
1,000
17,950
1.7
Bán
14:18:11
3,300
17,950
1.7
Mua
14:17:50
1,000
17,950
1.7
Mua
14:17:46
500
17,950
1.7
Mua
14:17:36
9,000
17,950
1.7
Mua
14:17:21
10,000
18,000
1.98
Mua
14:17:12
53,300
17,950
1.7
Bán
14:17:01
400
17,950
1.7
Bán
14:16:57
20,000
17,950
1.7
Bán
14:16:45
2,300
17,950
1.7
Bán
14:16:35
100
18,000
1.98
Mua
14:15:51
1,500
17,950
1.7
Bán
14:15:50
500
17,950
1.7
Bán
14:15:43
2,000
17,950
1.7
Bán
14:15:41
100
18,000
1.98
Mua
14:15:15
300
17,950
1.7
Bán
14:14:47
1,800
18,000
1.98
Mua
14:14:45
2,000
18,000
1.98
Mua
14:14:41
1,000
18,000
1.98
Mua
14:14:35
100
18,000
1.98
Mua
14:14:32
3,200
18,000
1.98
Mua
14:14:09
6,000
18,000
1.98
Mua
14:14:06
6,600
18,000
1.98
Mua
14:13:49
200
17,950
1.7
Bán
14:13:37
500
18,000
1.98
Mua
14:13:17
500
18,000
1.98
Mua
14:13:07
10,000
18,000
1.98
Mua
14:13:04
500
18,000
1.98
Mua
14:12:56
21,000
18,000
1.98
Mua
14:12:42
20,000
18,000
1.98
Mua
14:12:36
10,000
18,000
1.98
Mua
14:11:51
100
18,000
1.98
Mua
14:11:40
10,200
18,000
1.98
Bán
14:11:29
8,500
18,000
1.98
Bán
14:11:27
1,000
18,000
1.98
Bán
14:11:24
100
18,000
1.98
Bán
14:11:10
2,900
18,000
1.98
Bán
14:11:06
2,100
18,000
1.98
Bán
14:11:01
8,400
18,000
1.98
Mua
14:10:56
1,000
18,000
1.98
Mua
14:10:55
100
18,000
1.98
Mua
14:10:51
100
18,000
1.98
Mua
14:10:46
100
18,000
1.98
Mua
14:10:42
10,000
18,000
1.98
Mua
14:10:40
5,000
18,000
1.98
Mua
14:10:37
5,000
18,000
1.98
Mua
14:10:36
500
18,000
1.98
Mua
14:10:31
1,000
18,000
1.98
Mua
14:10:28
5,000
18,000
1.98
Mua
14:10:21
2,000
18,000
1.98
Mua
14:10:06
100,000
18,000
1.98
Mua
14:09:58
100
18,000
1.98
Mua
14:09:40
23,600
18,000
1.98
Mua
14:08:46
100
18,000
1.98
Mua
14:08:24
18,300
18,000
1.98
Bán
14:08:17
500
18,000
1.98
Bán
14:08:03
100
18,000
1.98
Bán
14:07:54
1,000
18,000
1.98
Bán
14:07:25
200
18,000
1.98
Bán
14:07:24
200
18,000
1.98
Bán
14:07:23
100
18,000
1.98
Mua
14:07:22
12,600
18,000
1.98
Mua
14:07:07
5,300
18,000
1.98
Mua
14:07:06
700
18,000
1.98
Mua
14:06:44
300
18,000
1.98
Mua
14:06:42
4,700
18,000
1.98
Mua
14:06:12
500
18,000
1.98
Mua
14:06:08
300
18,000
1.98
Bán
14:06:07
5,000
18,000
1.98
Bán
14:06:04
700
18,000
1.98
Bán
14:05:42
100
18,000
1.98
Bán
14:05:38
1,100
18,000
1.98
Bán
14:05:25
1,000
18,000
1.98
Bán
14:05:24
200
18,000
1.98
Bán
14:05:22
1,000
18,000
1.98
Bán
14:05:18
1,000
18,000
1.98
Bán
14:05:17
100
18,000
1.98
Bán
14:05:00
1,000
18,000
1.98
Mua
14:04:44
200
18,000
1.98
Mua
14:04:43
1,000
18,000
1.98
Mua
14:04:39
2,600
18,000
1.98
Mua
14:04:22
500
18,000
1.98
Mua
14:04:03
600
18,000
1.98
Mua
14:04:02
2,400
18,000
1.98
Mua
14:04:01
100
18,000
1.98
Mua
14:03:49
3,000
18,000
1.98
Mua
14:03:40
10,000
18,000
1.98
Mua
14:02:53
2,900
18,000
1.98
Bán
14:02:52
500
18,000
1.98
Mua
14:02:46
300
18,000
1.98
Bán
14:02:44
1,000
18,000
1.98
Mua
14:02:41
3,700
18,000
1.98
Mua
14:02:37
20,000
18,000
1.98
Mua
14:02:30
1,000
18,000
1.98
Mua
14:02:27
3,000
18,000
1.98
Mua
14:02:18
10,000
18,000
1.98
Mua
14:02:06
10,000
18,000
1.98
Mua
14:01:35
400
18,000
1.98
Mua
14:01:31
100
18,000
1.98
Bán
14:01:29
4,900
18,000
1.98
Bán
14:01:27
5,000
18,000
1.98
Bán
14:01:22
5,000
18,000
1.98
Bán
14:01:20
600
18,000
1.98
Bán
14:01:14
300
18,000
1.98
Bán
14:00:58
8,400
18,000
1.98
Mua
14:00:28
100
18,000
1.98
Bán
14:00:27
1,000
18,000
1.98
Bán
14:00:21
500
18,000
1.98
Mua
14:00:18
800
18,000
1.98
Mua
14:00:12
400
18,000
1.98
Bán
13:59:57
100
18,000
1.98
Bán
13:59:50
100
18,000
1.98
Bán
13:59:45
500
18,000
1.98
Bán
13:59:44
100
18,000
1.98
Bán
13:59:42
100
18,000
1.98
Bán
13:59:40
100
18,000
1.98
Bán
13:59:30
300
18,000
1.98
Mua
13:59:29
1,000
18,000
1.98
Mua
13:59:27
20,000
18,000
1.98
Mua
13:59:17
2,600
18,000
1.98
Mua
13:59:16
7,400
18,000
1.98
Mua
13:59:05
50,600
18,000
1.98
Mua
13:58:49
1,000
18,000
1.98
Mua
13:58:25
1,000
17,950
1.7
Bán
13:58:14
500
18,000
1.98
Mua
13:58:03
6,400
18,000
1.98
Mua
13:57:46
2,000
18,000
1.98
Mua
13:57:33
22,400
18,000
1.98
Bán
13:57:28
500
18,000
1.98
Bán
13:56:57
1,000
18,000
1.98
Bán
13:56:56
1,000
18,000
1.98
Bán
13:56:53
6,100
18,050
2.27
Mua
13:56:50
2,400
18,000
1.98
Mua
13:56:44
500
18,000
1.98
Mua
13:56:35
900
18,000
1.98
Bán
13:56:33
43,100
18,000
1.98
Bán
13:56:21
100
18,050
2.27
Mua
13:56:15
6,400
18,000
1.98
Mua
13:56:08
10,000
18,000
1.98
Mua
13:55:57
900
18,000
1.98
Mua
13:55:38
100
18,000
1.98
Mua
13:55:34
2,800
18,000
1.98
Bán
13:55:29
500
18,000
1.98
Bán
13:55:24
2,000
18,000
1.98
Bán
13:55:22
5,000
18,000
1.98
Bán
13:55:17
3,000
18,000
1.98
Bán
13:55:15
3,000
18,000
1.98
Bán
13:55:14
700
18,000
1.98
Bán
13:55:12
1,000
18,000
1.98
Bán
13:55:09
1,000
18,000
1.98
Bán
13:55:06
100
18,000
1.98
Bán
13:54:51
1,000
18,000
1.98
Bán
13:54:43
2,600
18,000
1.98
Bán
13:54:39
300
18,000
1.98
Bán
13:54:32
1,000
18,000
1.98
Bán
13:54:30
100
18,000
1.98
Bán
13:54:23
5,000
18,000
1.98
Bán
13:54:10
1,000
18,000
1.98
Bán
13:54:04
2,000
18,000
1.98
Bán
13:54:00
300
18,000
1.98
Bán
13:53:49
9,400
18,000
1.98
Mua
13:53:45
500
18,000
1.98
Mua
13:53:44
1,000
18,000
1.98
Mua
13:53:43
1,000
18,000
1.98
Mua
13:53:40
7,900
18,000
1.98
Mua
13:53:35
100
18,000
1.98
Mua
13:53:24
5,000
18,000
1.98
Mua
13:53:23
1,000
18,000
1.98
Mua
13:53:17
1,000
18,000
1.98
Mua
13:53:13
1,000
18,000
1.98
Mua
13:52:59
5,000
18,000
1.98
Mua
13:52:57
200
18,000
1.98
Mua
13:52:53
100
18,000
1.98
Mua
13:52:52
100
18,000
1.98
Mua
13:52:42
20,000
18,000
1.98
Mua
13:52:31
3,000
18,000
1.98
Mua
13:52:05
1,700
18,000
1.98
Bán
13:52:04
1,000
18,000
1.98
Bán
13:52:03
100
18,000
1.98
Bán
13:52:01
100
18,000
1.98
Bán
13:51:58
1,000
18,000
1.98
Bán
13:51:57
500
18,000
1.98
Bán
13:51:50
20,000
18,000
1.98
Bán
13:51:46
2,000
18,000
1.98
Bán
13:51:45
100
18,050
2.27
Mua
13:51:43
10,000
18,000
1.98
Bán
13:51:41
13,500
18,000
1.98
Bán
13:51:38
100
18,000
1.98
Bán
13:51:29
1,000
18,000
1.98
Bán
13:51:25
500
18,000
1.98
Bán
13:51:04
10,000
18,000
1.98
Bán
13:51:00
500
18,000
1.98
Bán
13:50:46
1,000
18,050
2.27
Mua
13:50:41
100
18,000
1.98
Bán
13:50:29
100
18,000
1.98
Bán
13:50:18
1,200
18,050
2.27
Mua
13:50:03
100
18,050
2.27
Mua
13:49:45
400
18,000
1.98
Bán
13:49:42
500
18,000
1.98
Bán
13:49:41
1,500
18,000
1.98
Bán
13:49:39
1,000
18,000
1.98
Bán
13:49:37
200
18,050
2.27
Mua
13:49:29
5,000
18,050
2.27
Mua
13:49:20
100
18,000
1.98
Bán
13:49:19
5,000
18,000
1.98
Bán
13:49:14
2,000
18,000
1.98
Bán
13:49:13
600
18,000
1.98
Bán
13:49:12
8,200
18,000
1.98
Bán
13:49:10
1,600
18,000
1.98
Bán
13:49:08
10,000
18,000
1.98
Bán
13:49:05
500
18,000
1.98
Bán
13:48:58
10,000
18,000
1.98
Bán
13:48:56
2,000
18,000
1.98
Bán
13:48:45
20,000
18,000
1.98
Bán
13:48:44
1,000
18,050
2.27
Mua
13:48:15
1,000
18,050
2.27
Mua
13:48:13
500
18,000
1.98
Bán
13:48:07
500
18,000
1.98
Bán
13:48:05
1,000
18,000
1.98
Bán
13:47:59
2,000
18,050
2.27
Mua
13:47:51
300
18,050
2.27
Mua
13:47:49
15,000
18,050
2.27
Mua
13:47:47
200
18,000
1.98
Bán
13:47:41
700
18,050
2.27
Mua
13:47:38
1,000
18,000
1.98
Bán
13:47:18
1,000
18,050
2.27
Mua
13:47:15
200
18,000
1.98
Bán
13:47:14
3,500
18,050
2.27
Mua
13:47:13
100
18,050
2.27
Mua
13:47:12
4,800
18,050
2.27
Mua
13:47:03
1,700
18,050
2.27
Mua
13:46:38
700
18,050
2.27
Mua
13:46:17
500
18,050
2.27
Mua
13:46:06
300
18,050
2.27
Mua
13:46:04
2,000
18,050
2.27
Mua
13:45:57
10,000
18,050
2.27
Mua
13:45:54
2,600
18,050
2.27
Mua
13:45:13
200
18,050
2.27
Mua
13:45:11
100
18,000
1.98
Bán
13:45:05
10,000
18,050
2.27
Mua
13:45:04
2,000
18,050
2.27
Mua
13:45:02
300
18,050
2.27
Mua
13:45:00
300
18,050
2.27
Mua
13:44:56
3,000
18,000
1.98
Bán
13:44:50
1,000
18,050
2.27
Mua
13:44:33
100
18,050
2.27
Mua
13:44:31
3,700
18,050
2.27
Mua
13:44:24
300
18,050
2.27
Mua
13:44:14
700
18,050
2.27
Mua
13:44:09
200
18,050
2.27
Mua
13:43:55
100
18,050
2.27
Mua
13:43:47
300
18,050
2.27
Mua
13:43:43
100
18,050
2.27
Mua
13:43:42
3,000
18,050
2.27
Mua
13:43:32
100
18,050
2.27
Mua
13:43:27
1,000
18,050
2.27
Mua
13:43:15
3,000
18,050
2.27
Mua
13:42:58
11,500
18,050
2.27
Mua
13:42:51
6,300
18,050
2.27
Mua
13:42:42
1,300
18,050
2.27
Mua
13:42:38
200
18,000
1.98
Bán
13:42:34
10,000
18,050
2.27
Mua
13:42:32
2,000
18,050
2.27
Mua
13:42:25
4,000
18,050
2.27
Mua
13:42:07
600
18,050
2.27
Mua
13:42:02
100
18,000
1.98
Bán
13:41:59
200
18,000
1.98
Bán
13:41:57
100
18,000
1.98
Bán
13:41:49
2,000
18,050
2.27
Mua
13:41:48
100
18,000
1.98
Bán
13:41:47
2,000
18,000
1.98
Bán
13:41:46
10,000
18,000
1.98
Bán
13:41:44
2,500
18,000
1.98
Bán
13:41:43
21,100
18,000
1.98
Bán
13:41:42
800
18,000
1.98
Bán
13:41:41
1,900
18,050
2.27
Mua
13:41:39
100
18,000
1.98
Bán
13:41:38
20,000
18,000
1.98
Bán
13:41:37
2,000
18,050
2.27
Mua
13:41:33
600
18,000
1.98
Bán
13:41:32
100
18,000
1.98
Bán
13:41:31
1,000
18,000
1.98
Bán
13:41:30
2,500
18,000
1.98
Bán
13:41:28
1,000
18,000
1.98
Bán
13:41:26
500
18,000
1.98
Bán
13:41:20
30,000
18,000
1.98
Bán
13:41:17
100
18,050
2.27
Mua
13:41:14
29,800
18,000
1.98
Bán
13:41:13
20,200
18,000
1.98
Bán
13:41:12
400
18,050
2.27
Mua
13:41:08
5,000
18,000
1.98
Bán
13:41:02
30,000
18,000
1.98
Bán
13:41:01
1,000
18,050
2.27
Mua
13:41:00
35,000
18,000
1.98
Bán
13:40:54
1,000
18,050
2.27
Mua
13:40:38
900
18,050
2.27
Mua
13:40:36
1,400
18,050
2.27
Mua
13:40:32
500
18,050
2.27
Mua
13:40:31
2,000
18,050
2.27
Mua
13:40:27
800
18,050
2.27
Mua
13:40:21
30,000
18,050
2.27
Mua
13:40:15
100
18,050
2.27
Mua
13:40:13
5,800
18,050
2.27
Mua
13:40:08
100
18,050
2.27
Mua
13:40:05
800
18,050
2.27
Mua
13:40:02
100
18,000
1.98
Bán
13:39:57
500
18,050
2.27
Mua
13:39:52
4,900
18,050
2.27
Mua
13:39:46
10,000
18,050
2.27
Mua
13:39:45
2,000
18,050
2.27
Mua
13:39:41
5,000
18,050
2.27
Mua
13:39:29
200
18,000
1.98
Bán
13:39:23
3,700
18,050
2.27
Mua
13:39:08
1,000
18,050
2.27
Mua
13:38:47
200
18,000
1.98
Bán
13:38:24
500
18,000
1.98
Bán
13:38:19
4,500
18,000
1.98
Bán
13:38:18
300
18,000
1.98
Bán
13:38:13
500
18,000
1.98
Bán
13:38:12
4,000
18,000
1.98
Bán
13:38:03
400
18,000
1.98
Bán
13:37:53
1,000
18,000
1.98
Bán
13:37:33
2,000
18,000
1.98
Bán
13:37:30
400
18,000
1.98
Bán
13:37:28
600
18,000
1.98
Mua
13:37:26
1,000
18,000
1.98
Mua
13:37:24
29,000
18,000
1.98
Mua
13:37:23
4,900
18,000
1.98
Mua
13:37:22
400
18,000
1.98
Mua
13:37:20
7,000
18,000
1.98
Mua
13:37:16
63,900
18,000
1.98
Mua
13:37:15
20,000
18,000
1.98
Mua
13:36:46
1,000
18,000
1.98
Mua
13:36:23
1,000
18,000
1.98
Mua
13:36:11
100
17,950
1.7
Bán
13:36:07
1,000
18,000
1.98
Mua
13:35:47
4,000
18,000
1.98
Mua
13:35:44
500
18,000
1.98
Mua
13:35:40
1,000
18,000
1.98
Mua
13:35:37
100
18,000
1.98
Mua
13:35:35
200
17,950
1.7
Bán
13:35:24
400
17,950
1.7
Bán
13:35:21
100
18,000
1.98
Mua
13:35:18
100
17,950
1.7
Bán
13:35:15
500
17,950
1.7
Bán
13:35:00
100
17,950
1.7
Bán
13:34:59
100
17,950
1.7
Bán
13:34:58
600
17,950
1.7
Mua
13:34:57
14,000
17,950
1.7
Mua
13:34:56
14,000
17,950
1.7
Mua
13:34:55
10,000
17,950
1.7
Mua
13:34:52
6,900
17,950
1.7
Mua
13:34:47
7,400
17,950
1.7
Mua
13:34:39
100
17,900
1.42
Bán
13:34:37
100
17,950
1.7
Mua
13:34:34
1,200
17,950
1.7
Mua
13:34:29
3,500
17,950
1.7
Mua
13:34:28
5,000
17,950
1.7
Mua
13:34:16
14,000
17,950
1.7
Mua
13:34:14
1,000
17,950
1.7
Mua
13:34:12
200
17,950
1.7
Mua
13:34:10
600
17,950
1.7
Mua
13:34:09
14,000
17,950
1.7
Mua
13:34:04
900
17,950
1.7
Mua
13:33:47
2,000
17,950
1.7
Mua
13:32:55
100
17,900
1.42
Bán
13:32:54
600
17,950
1.7
Mua
13:32:49
4,100
17,950
1.7
Mua
13:32:30
200
17,950
1.7
Mua
13:32:26
2,400
17,950
1.7
Mua
13:32:03
100
17,950
1.7
Mua
13:31:00
3,400
17,950
1.7
Mua
13:30:31
600
17,900
1.42
Bán
13:30:14
500
17,900
1.42
Bán
13:29:52
1,100
17,950
1.7
Mua
13:29:34
100
17,950
1.7
Mua
13:29:30
200
17,950
1.7
Mua
13:29:11
1,000
17,950
1.7
Mua
13:28:44
500
17,950
1.7
Mua
13:28:19
1,100
17,950
1.7
Mua
13:28:05
18,000
17,950
1.7
Mua
13:27:57
12,000
17,950
1.7
Bán
13:27:52
17,000
17,950
1.7
Bán
13:27:43
100
18,000
1.98
Mua
13:27:20
200
17,950
1.7
Bán
13:27:14
500
17,950
1.7
Bán
13:27:10
1,000
17,950
1.7
Bán
13:26:38
200
17,950
1.7
Bán
13:26:08
600
17,950
1.7
Bán
13:26:00
500
17,950
1.7
Bán
13:25:47
5,000
17,950
1.7
Bán
13:25:12
100
17,950
1.7
Bán
13:25:01
600
17,950
1.7
Bán
13:24:59
5,000
17,950
1.7
Bán
13:24:51
600
17,950
1.7
Bán
13:24:12
100
18,000
1.98
Mua
13:23:58
1,000
18,000
1.98
Mua
13:23:36
2,000
18,000
1.98
Mua
13:23:31
700
17,950
1.7
Bán
13:23:26
5,900
17,950
1.7
Bán
13:23:22
200
17,950
1.7
Bán
13:23:01
3,400
17,950
1.7
Bán
13:22:59
5,000
18,000
1.98
Mua
13:22:56
500
17,950
1.7
Bán
13:22:49
600
17,950
1.7
Bán
13:22:40
5,000
17,950
1.7
Bán
13:22:31
10,000
17,950
1.7
Bán
13:21:47
100
18,000
1.98
Mua
13:21:43
500
17,950
1.7
Bán
13:21:37
8,000
17,950
1.7
Bán
13:21:35
500
17,950
1.7
Bán
13:21:21
3,000
18,000
1.98
Mua
13:21:13
5,000
17,950
1.7
Bán
13:20:45
1,000
18,000
1.98
Mua
13:20:38
600
17,950
1.7
Bán
13:20:34
5,900
17,950
1.7
Mua
13:20:32
10,000
17,950
1.7
Mua
13:20:30
6,000
17,950
1.7
Mua
13:20:20
1,000
17,950
1.7
Mua
13:20:14
10,400
17,950
1.7
Mua
13:19:48
500
17,950
1.7
Mua
13:19:39
3,000
17,950
1.7
Bán
13:19:38
9,000
17,950
1.7
Bán
13:19:37
14,000
17,950
1.7
Bán
13:19:32
500
17,950
1.7
Bán
13:19:19
100
17,950
1.7
Bán
13:19:15
200
17,950
1.7
Bán
13:18:58
600
18,000
1.98
Mua
13:18:50
1,000
18,000
1.98
Mua
13:18:49
2,000
17,950
1.7
Bán
13:18:44
500
17,950
1.7
Bán
13:18:25
600
17,950
1.7
Bán
13:18:16
200
17,950
1.7
Bán
13:18:14
2,000
18,000
1.98
Mua
13:17:43
100
17,950
1.7
Bán
13:17:41
2,000
17,950
1.7
Bán
13:17:33
500
17,950
1.7
Bán
13:17:26
500
17,950
1.7
Mua
13:17:25
300
17,950
1.7
Mua
13:17:23
500
17,950
1.7
Mua
13:17:22
300
17,950
1.7
Mua
13:17:20
10,000
17,950
1.7
Mua
13:17:17
13,300
17,950
1.7
Bán
13:17:16
200
17,950
1.7
Bán
13:17:04
5,000
17,950
1.7
Bán
13:16:47
500
17,950
1.7
Bán
13:16:43
1,000
18,000
1.98
Mua
13:16:21
3,000
18,000
1.98
Mua
13:16:16
400
17,950
1.7
Bán
13:16:14
500
17,950
1.7
Bán
13:15:46
2,000
17,950
1.7
Bán
13:15:44
1,500
18,000
1.98
Mua
13:15:30
3,900
17,950
1.7
Mua
13:15:23
10,000
17,950
1.7
Mua
13:15:22
100
17,950
1.7
Mua
13:15:19
200
17,950
1.7
Mua
13:15:18
500
17,950
1.7
Bán
13:15:17
40,300
17,950
1.7
Bán
13:14:55
10,000
18,000
1.98
Mua
13:14:49
500
17,950
1.7
Bán
13:14:35
200
18,000
1.98
Mua
13:14:29
5,000
18,000
1.98
Mua
13:14:24
300
18,000
1.98
Mua
13:14:19
500
17,950
1.7
Bán
13:14:14
900
17,950
1.7
Bán
13:14:02
500
17,950
1.7
Bán
13:14:00
200
17,950
1.7
Bán
13:13:49
900
18,000
1.98
Mua
13:13:25
1,800
17,950
1.7
Mua
13:13:23
100
17,950
1.7
Mua
13:13:21
2,000
17,950
1.7
Mua
13:13:20
2,000
17,950
1.7
Mua
13:13:18
1,200
17,950
1.7
Mua
13:13:15
100
17,950
1.7
Mua
13:13:13
1,300
17,950
1.7
Mua
13:13:12
500
17,950
1.7
Mua
13:13:05
800
17,950
1.7
Mua
13:13:01
16,800
17,950
1.7
Mua
13:12:58
3,000
17,950
1.7
Mua
13:12:52
61,900
17,950
1.7
Mua
13:12:20
100
17,950
1.7
Mua
13:12:12
19,000
17,950
1.7
Mua
13:12:08
1,000
17,950
1.7
Mua
13:11:54
28,000
17,900
1.42
Bán
13:11:50
600
17,900
1.42
Bán
13:10:57
700
17,900
1.42
Bán
13:10:31
5,100
17,950
1.7
Mua
13:10:24
100
17,900
1.42
Bán
13:10:03
5,000
17,900
1.42
Bán
13:09:40
500
17,900
1.42
Bán
13:09:37
600
17,900
1.42
Bán
13:09:33
2,900
17,900
1.42
Bán
13:09:31
20,000
17,900
1.42
Bán
13:09:14
1,300
17,900
1.42
Bán
13:08:32
500
17,900
1.42
Bán
13:08:26
100
17,900
1.42
Bán
13:08:06
400
17,900
1.42
Bán
13:08:03
200
17,950
1.7
Mua
13:07:27
600
17,900
1.42
Bán
13:07:13
300
17,900
1.42
Bán
13:07:00
3,000
17,950
1.7
Mua
13:06:37
1,000
17,950
1.7
Mua
13:06:32
1,000
17,900
1.42
Bán
13:06:21
100
17,900
1.42
Bán
13:06:09
2,000
17,900
1.42
Bán
13:05:53
1,500
17,900
1.42
Bán
13:05:27
100
17,900
1.42
Bán
13:05:26
100
17,950
1.7
Mua
13:05:20
2,000
17,950
1.7
Mua
13:05:15
500
17,900
1.42
Bán
13:05:03
2,000
17,900
1.42
Bán
13:04:22
5,900
17,900
1.42
Bán
13:04:19
1,000
17,900
1.42
Bán
13:04:11
1,500
17,900
1.42
Bán
13:04:09
600
17,900
1.42
Bán
13:03:57
900
17,900
1.42
Bán
13:03:56
500
17,900
1.42
Bán
13:03:50
200
17,900
1.42
Bán
13:03:47
400
17,900
1.42
Bán
13:03:39
200
17,900
1.42
Bán
13:03:25
1,000
17,900
1.42
Bán
13:03:23
500
17,900
1.42
Bán
13:03:21
400
17,950
1.7
Mua
13:03:03
3,000
17,900
1.42
Bán
13:02:55
1,000
17,900
1.42
Bán
13:02:40
500
17,900
1.42
Bán
13:02:39
500
17,900
1.42
Bán
13:01:56
600
17,900
1.42
Bán
13:01:52
10,100
17,900
1.42
Bán
13:01:18
2,300
17,900
1.42
Bán
13:00:52
13,100
17,950
1.7
Mua
13:00:48
1,000
17,900
1.42
Bán
13:00:46
100
17,900
1.42
Bán
13:00:44
72,100
17,900
1.42
Bán
13:00:12
200
17,900
1.42
Bán
13:00:09
100
17,900
1.42
Bán
11:29:48
5,000
17,900
1.42
Bán
11:29:46
200
17,950
1.7
Mua
11:29:44
500
17,900
1.42
Bán
11:29:25
7,500
17,900
1.42
Bán
11:29:03
7,500
17,900
1.42
Bán
11:28:39
2,700
17,900
1.42
Bán
11:28:34
5,400
17,900
1.42
Bán
11:28:24
14,800
17,900
1.42
Bán
11:28:19
100
17,900
1.42
Bán
11:27:33
500
17,900
1.42
Bán
11:26:44
3,000
17,900
1.42
Bán
11:26:26
600
17,900
1.42
Bán
11:26:10
3,000
17,900
1.42
Bán
11:25:46
5,000
17,900
1.42
Bán
11:25:21
500
17,900
1.42
Bán
11:25:13
300
17,900
1.42
Bán
11:25:12
19,700
17,900
1.42
Bán
11:25:04
100
17,950
1.7
Mua
11:24:45
12,400
17,950
1.7
Bán
11:24:44
52,000
17,950
1.7
Bán
11:24:14
600
17,950
1.7
Bán
11:23:52
3,500
17,950
1.7
Bán
11:23:37
1,100
17,950
1.7
Bán
11:23:09
600
17,950
1.7
Bán
11:22:59
100
17,950
1.7
Bán
11:22:35
200
17,950
1.7
Bán
11:22:28
200
17,950
1.7
Bán
11:22:02
500
17,950
1.7
Bán
11:20:57
600
17,950
1.7
Bán
11:20:19
5,000
17,950
1.7
Bán
11:20:13
100
18,000
1.98
Mua
11:20:10
100
17,950
1.7
Bán
11:19:51
500
17,950
1.7
Bán
11:19:26
5,000
17,950
1.7
Bán
11:19:00
200
17,950
1.7
Bán
11:18:45
600
17,950
1.7
Bán
11:18:38
1,300
17,950
1.7
Bán
11:18:26
3,000
17,950
1.7
Bán
11:18:22
11,300
17,950
1.7
Mua
11:17:49
1,000
17,950
1.7
Mua
11:17:47
1,000
17,950
1.7
Mua
11:17:39
3,000
17,950
1.7
Mua
11:17:34
4,000
17,950
1.7
Mua
11:17:14
44,000
17,950
1.7
Mua
11:17:11
6,000
17,950
1.7
Mua
11:16:56
2,500
17,950
1.7
Mua
11:16:45
1,200
17,900
1.42
Bán
11:16:33
500
17,900
1.42
Bán
11:15:48
2,500
17,900
1.42
Bán
11:15:38
5,000
17,900
1.42
Bán
11:15:21
1,000
17,950
1.7
Mua
11:14:32
500
17,900
1.42
Bán
11:14:20
500
17,900
1.42
Bán
11:13:49
2,000
17,900
1.42
Bán
11:13:19
1,200
17,950
1.7
Mua
11:13:15
600
17,900
1.42
Bán
11:12:21
800
17,900
1.42
Bán
11:12:09
600
17,900
1.42
Bán
11:12:02
2,500
17,900
1.42
Bán
11:11:46
100
17,900
1.42
Bán
11:11:13
1,100
17,900
1.42
Bán
11:10:33
2,000
17,950
1.7
Mua
11:10:30
700
17,950
1.7
Mua
11:10:27
300
17,950
1.7
Mua
11:09:52
3,000
17,950
1.7
Mua
11:09:04
11,000
17,950
1.7
Mua
11:08:52
1,000
17,950
1.7
Mua
11:08:44
100
17,950
1.7
Mua
11:08:22
11,000
17,900
1.42
Bán
11:08:12
1,500
17,900
1.42
Bán
11:07:45
2,500
17,900
1.42
Bán
11:07:38
1,000
17,950
1.7
Mua
11:07:25
2,200
17,900
1.42
Bán
11:06:33
200
17,950
1.7
Mua
11:06:28
2,500
17,900
1.42
Bán
11:06:26
500
17,950
1.7
Mua
11:06:24
2,000
17,950
1.7
Mua
11:06:17
2,500
17,900
1.42
Bán
11:06:11
1,000
17,950
1.7
Mua
11:05:31
2,000
17,950
1.7
Mua
11:05:28
500
17,950
1.7
Mua
11:05:04
1,000
17,950
1.7
Mua
11:04:55
800
17,950
1.7
Mua
11:04:30
1,100
17,950
1.7
Mua
11:03:43
300
17,950
1.7
Mua
11:03:42
1,000
17,950
1.7
Mua
11:03:34
1,000
17,950
1.7
Mua
11:03:22
1,000
17,950
1.7
Mua
11:02:36
1,000
17,950
1.7
Mua
11:02:22
10,000
17,950
1.7
Mua
11:02:18
1,000
17,950
1.7
Mua
11:02:17
1,000
17,950
1.7
Mua
11:02:07
100
17,950
1.7
Mua
11:01:57
1,000
17,950
1.7
Mua
11:01:56
100
17,950
1.7
Mua
11:01:53
500
17,950
1.7
Mua
11:01:30
2,000
17,950
1.7
Mua
11:01:23
4,000
17,900
1.42
Bán
11:00:47
200
17,950
1.7
Mua
11:00:38
1,000
17,950
1.7
Mua
10:59:50
3,800
17,950
1.7
Mua
10:59:49
400
17,950
1.7
Mua
10:59:06
100
17,950
1.7
Mua
10:58:58
600
17,900
1.42
Bán
10:58:51
1,000
17,900
1.42
Mua
10:58:47
1,000
17,900
1.42
Mua
10:58:44
2,000
17,900
1.42
Mua
10:58:39
100
17,900
1.42
Mua
10:58:35
4,000
17,900
1.42
Mua
10:58:17
10,000
17,900
1.42
Mua
10:57:45
400
17,900
1.42
Mua
10:57:42
1,500
17,850
1.13
Bán
10:57:37
400
17,850
1.13
Bán
10:57:20
42,600
17,850
1.13
Bán
10:57:04
300
17,900
1.42
Mua
10:56:55
2,500
17,850
1.13
Bán
10:56:46
600
17,850
1.13
Bán
10:55:40
500
17,850
1.13
Bán
10:55:39
2,500
17,850
1.13
Bán
10:55:36
2,300
17,850
1.13
Bán
10:55:30
200
17,850
1.13
Bán
10:55:21
300
17,900
1.42
Mua
10:55:15
1,000
17,900
1.42
Mua
10:55:13
100
17,900
1.42
Mua
10:55:10
100
17,900
1.42
Mua
10:54:53
500
17,900
1.42
Mua
10:54:45
2,000
17,900
1.42
Mua
10:54:36
100
17,900
1.42
Mua
10:54:26
1,700
17,900
1.42
Mua
10:54:25
100
17,900
1.42
Mua
10:54:08
300
17,900
1.42
Mua
10:53:42
500
17,900
1.42
Mua
10:53:25
500
17,900
1.42
Mua
10:53:24
2,500
17,850
1.13
Bán
10:53:19
100
17,850
1.13
Bán
10:52:23
500
17,850
1.13
Bán
10:51:59
1,000
17,850
1.13
Bán
10:51:48
1,800
17,850
1.13
Bán
10:51:16
600
17,850
1.13
Bán
10:50:55
2,500
17,850
1.13
Bán
10:50:16
400
17,900
1.42
Mua
10:49:57
5,000
17,900
1.42
Mua
10:49:35
300
17,900
1.42
Bán
10:49:25
700
17,900
1.42
Mua
10:49:24
100
17,900
1.42
Mua
10:49:14
2,000
17,900
1.42
Mua
10:49:08
7,000
17,850
1.13
Bán
10:49:04
600
17,850
1.13
Bán
10:48:53
900
17,850
1.13
Bán
10:48:52
5,000
17,900
1.42
Bán
10:48:34
2,000
17,900
1.42
Bán
10:48:11
900
17,900
1.42
Bán
10:47:58
600
17,900
1.42
Bán
10:47:50
200
17,900
1.42
Mua
10:47:28
1,200
17,900
1.42
Bán
10:47:27
1,100
17,900
1.42
Bán
10:47:09
2,500
17,900
1.42
Bán
10:47:01
1,000
17,900
1.42
Bán
10:46:53
3,000
17,950
1.7
Mua
10:46:52
500
17,900
1.42
Bán
10:46:44
500
17,900
1.42
Bán
10:46:41
1,000
17,900
1.42
Bán
10:46:17
100
17,900
1.42
Bán
10:46:12
1,700
17,900
1.42
Bán
10:46:11
300
17,900
1.42
Bán
10:45:51
300
17,950
1.7
Mua
10:45:40
200
17,950
1.7
Mua
10:45:37
200
17,900
1.42
Bán
10:45:08
200
17,950
1.7
Mua
10:44:59
500
17,900
1.42
Bán
10:44:58
2,400
17,900
1.42
Bán
10:44:40
500
17,900
1.42
Bán
10:44:29
4,900
17,900
1.42
Bán
10:43:58
2,000
17,900
1.42
Bán
10:43:40
16,200
17,900
1.42
Mua
10:43:38
1,000
17,900
1.42
Mua
10:43:20
200
17,900
1.42
Mua
10:43:13
8,000
17,900
1.42
Mua
10:43:04
100
17,900
1.42
Mua
10:42:59
5,000
17,850
1.13
Bán
10:42:21
5,000
17,900
1.42
Mua
10:42:09
6,500
17,900
1.42
Mua
10:41:42
100
17,900
1.42
Mua
10:41:22
500
17,850
1.13
Bán
10:40:41
2,500
17,850
1.13
Bán
10:40:15
600
17,850
1.13
Bán
10:40:13
1,000
17,850
1.13
Bán
10:39:52
4,000
17,850
1.13
Bán
10:39:46
400
17,850
1.13
Bán
10:39:35
7,000
17,850
1.13
Bán
10:39:26
5,000
17,850
1.13
Bán
10:39:22
200
17,850
1.13
Bán
10:39:10
500
17,850
1.13
Bán
10:38:40
2,500
17,850
1.13
Bán
10:38:34
7,900
17,850
1.13
Bán
10:38:30
20,000
17,850
1.13
Bán
10:38:28
7,400
17,850
1.13
Bán
10:38:20
15,200
17,850
1.13
Bán
10:38:12
7,900
17,850
1.13
Bán
10:38:04
600
17,850
1.13
Bán
10:38:03
82,000
17,850
1.13
Bán
10:37:50
35,000
17,850
1.13
Bán
10:37:49
20,000
17,900
1.42
Mua
10:37:42
600
17,900
1.42
Mua
10:37:27
600
17,900
1.42
Mua
10:37:18
1,300
17,900
1.42
Mua
10:37:08
100
17,900
1.42
Mua
10:36:57
600
17,850
1.13
Bán
10:36:45
500
17,850
1.13
Bán
10:36:42
1,600
17,850
1.13
Bán
10:36:31
600
17,900
1.42
Mua
10:36:22
3,400
17,900
1.42
Mua
10:36:20
500
17,900
1.42
Mua
10:36:02
100
17,900
1.42
Mua
10:35:52
100
17,900
1.42
Mua
10:35:50
2,500
17,850
1.13
Bán
10:35:15
13,500
17,850
1.13
Bán
10:35:08
2,500
17,850
1.13
Bán
10:35:05
1,000
17,900
1.42
Mua
10:34:38
200
17,900
1.42
Mua
10:34:18
200
17,900
1.42
Mua
10:34:13
200
17,900
1.42
Mua
10:33:57
200
17,900
1.42
Mua
10:33:49
300
17,900
1.42
Bán
10:33:48
800
17,900
1.42
Bán
10:33:39
500
17,900
1.42
Bán
10:33:16
16,300
17,900
1.42
Bán
10:32:42
31,900
17,900
1.42
Mua
10:32:39
100
17,900
1.42
Mua
10:32:18
1,700
17,900
1.42
Mua
10:32:15
5,000
17,900
1.42
Mua
10:31:55
1,000
17,900
1.42
Mua
10:31:51
900
17,900
1.42
Bán
10:31:38
1,100
17,900
1.42
Mua
10:31:35
500
17,900
1.42
Mua
10:31:32
100
17,900
1.42
Mua
10:31:23
300
17,900
1.42
Mua
10:31:09
300
17,900
1.42
Mua
10:30:56
1,500
17,900
1.42
Bán
10:30:26
600
17,900
1.42
Bán
10:30:19
5,000
17,900
1.42
Mua
10:30:14
14,400
17,900
1.42
Mua
10:30:13
5,000
17,900
1.42
Mua
10:30:10
20,000
17,900
1.42
Mua
10:29:25
100
17,900
1.42
Mua
10:29:23
300
17,900
1.42
Mua
10:29:13
700
17,900
1.42
Mua
10:29:07
2,500
17,850
1.13
Bán
10:29:05
100
17,900
1.42
Mua
10:28:59
100
17,900
1.42
Mua
10:28:50
3,000
17,900
1.42
Mua
10:28:28
100
17,850
1.13
Bán
10:28:11
300
17,850
1.13
Bán
10:28:05
200
17,850
1.13
Bán
10:27:55
100
17,900
1.42
Mua
10:27:52
21,000
17,900
1.42
Mua
10:27:33
100
17,900
1.42
Mua
10:27:28
2,300
17,900
1.42
Mua
10:27:26
1,000
17,900
1.42
Mua
10:27:25
100
17,900
1.42
Mua
10:27:15
5,000
17,900
1.42
Mua
10:27:03
2,400
17,900
1.42
Bán
10:27:01
34,900
17,900
1.42
Bán
10:26:58
1,000
17,950
1.7
Mua
10:26:47
100
17,950
1.7
Mua
10:26:26
100
17,950
1.7
Mua
10:25:59
500
17,900
1.42
Bán
10:25:50
30,000
17,900
1.42
Bán
10:25:48
200
17,950
1.7
Mua
10:25:43
2,000
17,900
1.42
Bán
10:25:13
2,600
17,900
1.42
Bán
10:25:05
30,000
17,900
1.42
Bán
10:24:56
18,400
17,900
1.42
Mua
10:24:54
1,000
17,900
1.42
Mua
10:24:52
40,500
17,900
1.42
Mua
10:24:45
100
17,900
1.42
Mua
10:24:05
1,500
17,900
1.42
Bán
10:23:46
600
17,900
1.42
Bán
10:23:44
6,500
17,900
1.42
Bán
10:23:33
800
17,900
1.42
Bán
10:23:31
4,700
17,900
1.42
Bán
10:22:48
900
17,900
1.42
Bán
10:22:42
1,000
17,950
1.7
Mua
10:22:41
500
17,900
1.42
Bán
10:22:12
7,000
17,900
1.42
Bán
10:22:05
1,700
17,950
1.7
Mua
10:22:04
74,800
17,900
1.42
Bán
10:22:03
100
17,950
1.7
Mua
10:22:02
1,000
17,900
1.42
Bán
10:21:58
20,000
17,900
1.42
Bán
10:21:51
500
17,900
1.42
Bán
10:21:35
600
17,900
1.42
Bán
10:21:23
8,000
17,900
1.42
Bán
10:21:21
5,000
17,950
1.7
Mua
10:21:15
200
17,950
1.7
Mua
10:21:06
100
17,900
1.42
Bán
10:20:58
4,000
17,900
1.42
Bán
10:20:46
100
17,950
1.7
Mua
10:20:38
900
17,950
1.7
Mua
10:19:28
2,700
17,950
1.7
Bán
10:19:22
600
17,950
1.7
Bán
10:19:16
1,100
17,950
1.7
Bán
10:18:38
300
18,000
1.98
Mua
10:18:20
100
18,000
1.98
Mua
10:18:19
2,000
17,950
1.7
Mua
10:18:16
2,800
18,000
1.98
Mua
10:18:15
34,200
18,000
1.98
Mua
10:18:09
500
17,950
1.7
Mua
10:17:59
100
17,950
1.7
Mua
10:17:54
800
17,950
1.7
Bán
10:17:53
8,800
17,950
1.7
Bán
10:17:49
100
17,950
1.7
Bán
10:17:42
1,000
17,950
1.7
Bán
10:17:36
3,700
17,950
1.7
Bán
10:17:23
3,600
17,950
1.7
Bán
10:17:16
2,400
17,950
1.7
Bán
10:16:55
500
18,000
1.98
Mua
10:16:46
1,000
18,000
1.98
Mua
10:16:12
1,000
18,000
1.98
Mua
10:15:54
500
18,000
1.98
Mua
10:15:41
2,600
18,000
1.98
Mua
10:15:39
2,200
18,000
1.98
Mua
10:15:27
2,000
18,000
1.98
Mua
10:15:17
500
18,000
1.98
Mua
10:15:09
400
17,950
1.7
Bán
10:15:02
1,000
18,000
1.98
Mua
10:14:59
500
17,950
1.7
Bán
10:14:55
2,000
17,950
1.7
Bán
10:14:39
500
18,000
1.98
Mua
10:14:25
2,000
17,950
1.7
Bán
10:14:04
5,000
18,000
1.98
Mua
10:13:53
600
17,950
1.7
Bán
10:13:39
8,400
17,950
1.7
Bán
10:13:35
600
18,000
1.98
Mua
10:13:21
200
18,000
1.98
Mua
10:13:03
500
18,000
1.98
Mua
10:12:40
100
18,000
1.98
Mua
10:12:37
400
18,000
1.98
Mua
10:12:32
400
18,000
1.98
Mua
10:12:06
200
18,000
1.98
Bán
10:12:04
500
18,000
1.98
Bán
10:11:58
300
18,000
1.98
Mua
10:11:50
700
18,000
1.98
Bán
10:11:48
2,300
18,000
1.98
Mua
10:11:46
200
18,000
1.98
Mua
10:11:40
3,800
18,000
1.98
Bán
10:11:32
100
18,000
1.98
Bán
10:11:29
3,100
18,000
1.98
Bán
10:11:28
6,000
18,000
1.98
Bán
10:11:26
12,100
18,000
1.98
Bán
10:11:09
4,400
18,000
1.98
Bán
10:10:35
1,000
18,000
1.98
Bán
10:10:24
1,500
18,050
2.27
Mua
10:10:04
2,500
18,000
1.98
Bán
10:10:00
200
18,000
1.98
Bán
10:09:42
3,000
18,000
1.98
Bán
10:09:23
1,300
18,050
2.27
Mua
10:08:51
80,000
18,050
2.27
Mua
10:08:23
4,400
18,050
2.27
Mua
10:08:07
10,000
18,000
1.98
Bán
10:07:58
7,100
18,050
2.27
Mua
10:07:50
200
18,000
1.98
Bán
10:07:16
500
18,000
1.98
Bán
10:07:15
300
18,000
1.98
Bán
10:07:08
200
18,000
1.98
Bán
10:06:51
1,600
18,000
1.98
Bán
10:06:50
8,000
18,000
1.98
Bán
10:06:41
200
18,000
1.98
Bán
10:06:20
6,200
18,000
1.98
Bán
10:06:18
1,000
18,000
1.98
Bán
10:06:13
200
18,000
1.98
Bán
10:06:10
600
18,000
1.98
Bán
10:06:00
200
18,000
1.98
Bán
10:05:52
5,000
18,000
1.98
Bán
10:05:39
10,000
18,000
1.98
Bán
10:05:35
500
18,000
1.98
Bán
10:05:32
500
18,050
2.27
Mua
10:05:17
500
18,050
2.27
Mua
10:05:09
3,100
18,000
1.98
Bán
10:05:04
600
18,000
1.98
Bán
10:05:02
200
18,000
1.98
Bán
10:04:49
1,400
18,000
1.98
Bán
10:04:42
200
18,000
1.98
Bán
10:04:41
5,000
18,000
1.98
Bán
10:04:24
4,000
18,000
1.98
Bán
10:04:10
100
18,000
1.98
Bán
10:03:58
500
18,000
1.98
Bán
10:03:57
600
18,000
1.98
Bán
10:03:37
900
18,000
1.98
Bán
10:03:34
2,100
18,000
1.98
Bán
10:03:33
200
18,000
1.98
Bán
10:03:28
1,000
18,000
1.98
Bán
10:03:14
400
18,000
1.98
Bán
10:03:05
2,000
18,000
1.98
Bán
10:02:52
1,000
18,050
2.27
Mua
10:02:49
100
18,000
1.98
Bán
10:02:34
10,000
18,000
1.98
Bán
10:02:19
200
18,000
1.98
Bán
10:02:01
1,000
18,000
1.98
Bán
10:01:52
1,000
18,000
1.98
Bán
10:01:51
2,700
18,000
1.98
Bán
10:01:46
500
18,000
1.98
Bán
10:01:30
1,400
18,000
1.98
Bán
10:01:06
500
18,000
1.98
Bán
10:01:05
5,000
18,000
1.98
Bán
10:01:04
600
18,000
1.98
Bán
10:00:56
400
18,000
1.98
Bán
10:00:50
2,500
18,000
1.98
Bán
10:00:41
600
18,000
1.98
Bán
10:00:38
200
18,000
1.98
Bán
10:00:27
3,000
18,000
1.98
Bán
10:00:21
900
18,000
1.98
Bán
09:59:51
1,000
18,000
1.98
Bán
09:59:35
600
18,000
1.98
Bán
09:59:21
5,000
18,000
1.98
Bán
09:59:05
600
18,050
2.27
Mua
09:58:58
10,000
18,050
2.27
Mua
09:58:37
100
18,050
2.27
Mua
09:58:22
5,000
18,050
2.27
Mua
09:58:20
400
18,000
1.98
Bán
09:58:14
200
18,050
2.27
Mua
09:58:06
800
18,000
1.98
Bán
09:57:45
200
18,000
1.98
Bán
09:57:44
300
18,000
1.98
Bán
09:57:43
11,000
18,000
1.98
Bán
09:57:33
500
18,000
1.98
Bán
09:57:31
500
18,050
2.27
Mua
09:57:28
26,000
18,050
2.27
Mua
09:57:16
200
18,050
2.27
Mua
09:57:06
3,000
18,050
2.27
Mua
09:56:28
2,000
18,050
2.27
Mua
09:56:26
11,500
18,000
1.98
Bán
09:56:17
600
18,000
1.98
Bán
09:56:04
15,500
18,000
1.98
Bán
09:55:36
200
18,000
1.98
Bán
09:55:34
1,100
18,000
1.98
Bán
09:55:26
100
18,000
1.98
Bán
09:55:11
600
18,000
1.98
Bán
09:54:43
900
18,000
1.98
Bán
09:54:38
1,000
18,050
2.27
Mua
09:54:27
1,000
18,000
1.98
Bán
09:54:26
1,000
18,000
1.98
Bán
09:54:18
400
18,000
1.98
Bán
09:54:05
600
18,000
1.98
Bán
09:53:58
1,500
18,000
1.98
Bán
09:53:48
2,000
18,050
2.27
Mua
09:53:19
20,000
18,050
2.27
Mua
09:53:14
5,000
18,050
2.27
Mua
09:53:06
100
18,050
2.27
Mua
09:52:59
500
18,000
1.98
Bán
09:52:48
10,000
18,000
1.98
Bán
09:52:38
31,600
18,050
2.27
Bán
09:52:32
200
18,050
2.27
Bán
09:52:28
50,000
18,050
2.27
Bán
09:52:24
500
18,050
2.27
Bán
09:52:15
1,300
18,050
2.27
Bán
09:52:11
200
18,050
2.27
Bán
09:52:07
100
18,050
2.27
Bán
09:52:05
1,500
18,050
2.27
Mua
09:52:02
6,400
18,050
2.27
Bán
09:51:57
1,000
18,050
2.27
Bán
09:51:53
600
18,050
2.27
Bán
09:51:49
2,000
18,050
2.27
Bán
09:51:47
1,000
18,050
2.27
Bán
09:51:44
5,000
18,050
2.27
Bán
09:51:42
2,000
18,050
2.27
Bán
09:51:34
500
18,050
2.27
Bán
09:51:32
9,900
18,050
2.27
Mua
09:51:29
100
18,050
2.27
Mua
09:51:16
500
18,050
2.27
Mua
09:51:14
500
18,050
2.27
Bán
09:51:07
200
18,050
2.27
Bán
09:51:06
1,000
18,050
2.27
Bán
09:51:02
1,500
18,050
2.27
Bán
09:50:57
2,000
18,050
2.27
Bán
09:50:53
300
18,100
2.55
Mua
09:50:52
33,300
18,050
2.27
Mua
09:50:46
1,000
18,050
2.27
Mua
09:50:28
1,000
18,050
2.27
Mua
09:50:27
10,000
18,050
2.27
Mua
09:50:26
10,400
18,050
2.27
Mua
09:50:24
44,300
18,050
2.27
Bán
09:50:17
20,800
18,100
2.55
Bán
09:50:16
400
18,100
2.55
Bán
09:50:13
30,000
18,100
2.55
Bán
09:50:12
500
18,100
2.55
Bán
09:50:11
200
18,100
2.55
Bán
09:50:10
20,000
18,100
2.55
Bán
09:50:05
50,000
18,100
2.55
Bán
09:49:59
1,100
18,100
2.55
Bán
09:49:58
200
18,100
2.55
Bán
09:49:53
1,000
18,100
2.55
Bán
09:49:45
200
18,100
2.55
Bán
09:49:44
200
18,100
2.55
Bán
09:49:37
100
18,150
2.83
Mua
09:49:26
100
18,100
2.55
Bán
09:49:23
500
18,100
2.55
Bán
09:49:20
200
18,100
2.55
Bán
09:49:17
500
18,100
2.55
Bán
09:49:14
1,000
18,100
2.55
Bán
09:49:10
2,000
18,100
2.55
Bán
09:49:09
100
18,150
2.83
Mua
09:49:08
300
18,100
2.55
Bán
09:49:02
3,000
18,100
2.55
Bán
09:48:52
2,000
18,100
2.55
Bán
09:48:37
100
18,100
2.55
Bán
09:48:36
600
18,100
2.55
Bán
09:48:35
30,000
18,100
2.55
Bán
09:48:27
1,000
18,100
2.55
Bán
09:48:24
1,500
18,100
2.55
Bán
09:48:19
1,000
18,100
2.55
Bán
09:48:16
2,000
18,150
2.83
Mua
09:48:14
3,100
18,100
2.55
Mua
09:48:13
1,000
18,100
2.55
Mua
09:48:12
3,000
18,100
2.55
Mua
09:48:11
85,200
18,100
2.55
Bán
09:48:02
1,000
18,100
2.55
Bán
09:48:00
1,900
18,100
2.55
Mua
09:47:56
30,000
18,100
2.55
Mua
09:47:55
4,600
18,100
2.55
Mua
09:47:54
100
18,100
2.55
Mua
09:47:52
15,000
18,100
2.55
Mua
09:47:50
5,000
18,100
2.55
Mua
09:47:49
500
18,100
2.55
Mua
09:47:48
1,700
18,100
2.55
Mua
09:47:47
50,000
18,100
2.55
Mua
09:47:46
33,300
18,100
2.55
Mua
09:47:40
1,000
18,100
2.55
Mua
09:47:35
1,900
18,100
2.55
Mua
09:47:34
2,100
18,100
2.55
Mua
09:47:26
1,000
18,100
2.55
Mua
09:47:25
6,000
18,100
2.55
Mua
09:47:24
3,100
18,100
2.55
Mua
09:47:22
200
18,100
2.55
Mua
09:47:13
16,300
18,050
2.27
Bán
09:47:03
7,600
18,100
2.55
Mua
09:46:34
2,000
18,100
2.55
Mua
09:46:31
2,000
18,100
2.55
Mua
09:46:20
1,100
18,100
2.55
Mua
09:46:11
200
18,100
2.55
Mua
09:45:52
1,800
18,100
2.55
Mua
09:45:51
200
18,100
2.55
Mua
09:45:47
5,000
18,050
2.27
Bán
09:45:39
1,000
18,050
2.27
Bán
09:45:34
100
18,100
2.55
Mua
09:45:26
300
18,050
2.27
Bán
09:45:18
4,000
18,050
2.27
Bán
09:45:17
100
18,100
2.55
Mua
09:45:15
5,000
18,050
2.27
Bán
09:45:11
5,000
18,050
2.27
Bán
09:45:06
1,000
18,050
2.27
Bán
09:44:57
100
18,050
2.27
Bán
09:44:51
10,000
18,050
2.27
Bán
09:44:47
54,200
18,050
2.27
Mua
09:44:46
2,000
18,050
2.27
Mua
09:44:43
1,000
18,050
2.27
Mua
09:44:41
153,300
18,050
2.27
Bán
09:44:40
600
18,050
2.27
Bán
09:44:26
1,600
18,050
2.27
Mua
09:44:25
77,000
18,050
2.27
Mua
09:44:23
4,000
18,050
2.27
Mua
09:44:16
1,000
18,050
2.27
Mua
09:44:10
5,000
18,050
2.27
Mua
09:44:08
5,000
18,050
2.27
Mua
09:44:02
9,500
18,050
2.27
Mua
09:43:51
500
18,050
2.27
Mua
09:43:45
1,000
18,000
1.98
Bán
09:43:43
4,200
18,050
2.27
Mua
09:43:40
1,100
18,050
2.27
Mua
09:43:38
100
18,050
2.27
Mua
09:43:34
200
18,000
1.98
Bán
09:43:28
2,600
18,050
2.27
Mua
09:43:25
200
18,050
2.27
Mua
09:43:23
1,000
18,050
2.27
Mua
09:43:21
2,300
18,050
2.27
Mua
09:43:20
1,000
18,050
2.27
Mua
09:43:16
1,000
18,050
2.27
Mua
09:43:12
1,300
18,050
2.27
Mua
09:43:08
1,900
18,050
2.27
Mua
09:43:01
3,000
18,050
2.27
Mua
09:42:50
3,300
18,050
2.27
Mua
09:42:47
5,000
18,050
2.27
Mua
09:42:46
900
18,050
2.27
Mua
09:42:43
100
18,050
2.27
Mua
09:42:42
800
18,050
2.27
Mua
09:42:35
100
18,050
2.27
Mua
09:42:29
400
18,050
2.27
Mua
09:42:27
4,800
18,050
2.27
Mua
09:42:23
1,500
18,050
2.27
Mua
09:42:16
300
18,050
2.27
Mua
09:42:06
400
18,050
2.27
Mua
09:42:03
1,000
18,050
2.27
Mua
09:41:58
1,000
18,050
2.27
Mua
09:41:36
6,000
18,050
2.27
Mua
09:41:32
300
18,050
2.27
Mua
09:41:30
1,000
18,050
2.27
Mua
09:41:28
500
18,050
2.27
Mua
09:41:19
100
18,050
2.27
Mua
09:41:14
1,900
18,000
1.98
Bán
09:41:12
500
18,050
2.27
Mua
09:41:10
2,000
18,050
2.27
Mua
09:41:09
300
18,050
2.27
Mua
09:41:07
1,000
18,050
2.27
Mua
09:41:04
3,000
18,000
1.98
Bán
09:41:03
500
18,050
2.27
Mua
09:40:53
500
18,050
2.27
Mua
09:40:50
6,600
18,050
2.27
Mua
09:40:49
3,400
18,000
1.98
Bán
09:40:45
3,000
18,050
2.27
Mua
09:40:44
500
18,050
2.27
Mua
09:40:43
15,000
18,050
2.27
Mua
09:40:35
1,000
18,050
2.27
Mua
09:40:32
1,000
18,050
2.27
Mua
09:40:31
200
18,050
2.27
Mua
09:40:30
100
18,050
2.27
Mua
09:40:28
700
18,050
2.27
Mua
09:40:26
21,900
18,050
2.27
Mua
09:40:17
100
18,050
2.27
Mua
09:40:06
800
18,050
2.27
Mua
09:40:05
100
18,000
1.98
Bán
09:40:04
300
18,050
2.27
Mua
09:39:57
5,000
18,000
1.98
Bán
09:39:45
500
18,000
1.98
Bán
09:39:44
15,800
18,000
1.98
Bán
09:39:41
7,000
18,050
2.27
Mua
09:39:39
1,000
18,000
1.98
Bán
09:39:31
5,000
18,050
2.27
Mua
09:39:30
3,000
18,000
1.98
Bán
09:39:29
1,000
18,050
2.27
Mua
09:39:26
10,000
18,000
1.98
Bán
09:39:25
1,000
18,050
2.27
Mua
09:39:12
500
18,000
1.98
Bán
09:39:10
100
18,050
2.27
Mua
09:39:09
300
18,000
1.98
Bán
09:39:05
100
18,000
1.98
Bán
09:38:58
53,000
18,000
1.98
Bán
09:38:51
160,000
18,050
2.27
Bán
09:38:35
200
18,100
2.55
Mua
09:38:34
1,000
18,100
2.55
Mua
09:38:33
400
18,100
2.55
Mua
09:38:32
6,000
18,100
2.55
Mua
09:38:30
1,000
18,100
2.55
Mua
09:38:28
200
18,100
2.55
Mua
09:38:27
700
18,100
2.55
Mua
09:38:21
100
18,100
2.55
Mua
09:38:20
1,000
18,100
2.55
Mua
09:38:16
3,000
18,100
2.55
Mua
09:38:13
4,000
18,100
2.55
Mua
09:38:12
100
18,100
2.55
Mua
09:38:11
100
18,100
2.55
Mua
09:38:09
800
18,100
2.55
Mua
09:38:07
200
18,100
2.55
Mua
09:38:06
300
18,100
2.55
Mua
09:38:04
500
18,100
2.55
Mua
09:38:01
1,500
18,100
2.55
Mua
09:37:56
1,000
18,100
2.55
Mua
09:37:46
1,000
18,150
2.83
Mua
09:37:44
1,000
18,150
2.83
Mua
09:37:43
11,800
18,100
2.55
Bán
09:37:42
100
18,100
2.55
Bán
09:37:39
17,000
18,150
2.83
Mua
09:37:36
5,000
18,100
2.55
Bán
09:37:35
1,000
18,100
2.55
Bán
09:37:33
500
18,100
2.55
Bán
09:37:28
10,000
18,100
2.55
Bán
09:37:26
100
18,100
2.55
Bán
09:37:24
300
18,150
2.83
Mua
09:37:23
20,000
18,100
2.55
Bán
09:37:20
1,000
18,100
2.55
Bán
09:37:19
500
18,100
2.55
Bán
09:37:16
5,000
18,100
2.55
Bán
09:37:15
900
18,100
2.55
Mua
09:37:14
200
18,100
2.55
Mua
09:37:13
200
18,100
2.55
Mua
09:37:10
1,800
18,100
2.55
Bán
09:37:08
2,000
18,100
2.55
Bán
09:37:04
5,000
18,100
2.55
Bán
09:37:03
600
18,100
2.55
Bán
09:37:01
500
18,100
2.55
Bán
09:36:59
5,000
18,150
2.83
Mua
09:36:57
1,000
18,100
2.55
Bán
09:36:56
5,000
18,150
2.83
Mua
09:36:55
3,000
18,100
2.55
Bán
09:36:54
100
18,100
2.55
Bán
09:36:52
300
18,100
2.55
Mua
09:36:50
30,000
18,100
2.55
Mua
09:36:49
1,000
18,100
2.55
Mua
09:36:46
10,000
18,100
2.55
Mua
09:36:44
30,000
18,100
2.55
Bán
09:36:43
100
18,100
2.55
Bán
09:36:42
100
18,100
2.55
Bán
09:36:35
5,000
18,100
2.55
Bán
09:36:34
500
18,100
2.55
Bán
09:36:33
100
18,100
2.55
Bán
09:36:25
5,000
18,100
2.55
Bán
09:36:23
10,000
18,150
2.83
Mua
09:36:21
1,000
18,100
2.55
Bán
09:36:18
600
18,100
2.55
Bán
09:36:17
87,300
18,100
2.55
Mua
09:36:16
4,000
18,100
2.55
Mua
09:36:15
2,800
18,100
2.55
Mua
09:36:14
600
18,100
2.55
Mua
09:36:13
500
18,100
2.55
Mua
09:36:12
24,000
18,100
2.55
Mua
09:36:11
1,000
18,100
2.55
Mua
09:36:06
500
18,100
2.55
Mua
09:36:04
25,000
18,100
2.55
Mua
09:36:03
3,500
18,100
2.55
Mua
09:36:02
5,000
18,100
2.55
Mua
09:35:59
1,000
18,100
2.55
Mua
09:35:50
400
18,100
2.55
Mua
09:35:49
100
18,100
2.55
Mua
09:35:40
5,000
18,100
2.55
Mua
09:35:34
6,000
18,100
2.55
Mua
09:35:32
300
18,100
2.55
Mua
09:35:31
5,700
18,100
2.55
Mua
09:35:29
500
18,050
2.27
Bán
09:35:24
2,500
18,050
2.27
Bán
09:35:20
30,000
18,050
2.27
Bán
09:35:15
5,000
18,050
2.27
Bán
09:35:10
100
18,100
2.55
Mua
09:35:09
10,000
18,100
2.55
Mua
09:35:02
1,000
18,050
2.27
Bán
09:35:01
5,000
18,050
2.27
Bán
09:34:58
2,700
18,050
2.27
Mua
09:34:54
300
18,050
2.27
Bán
09:34:53
5,000
18,050
2.27
Bán
09:34:51
1,000
18,100
2.55
Mua
09:34:49
100
18,050
2.27
Bán
09:34:48
100
18,100
2.55
Mua
09:34:44
5,300
18,050
2.27
Bán
09:34:41
3,000
18,100
2.55
Mua
09:34:40
15,000
18,050
2.27
Bán
09:34:37
1,000
18,100
2.55
Mua
09:34:36
1,000
18,050
2.27
Bán
09:34:34
1,000
18,050
2.27
Bán
09:34:30
200
18,100
2.55
Mua
09:34:22
100
18,100
2.55
Mua
09:34:21
50,000
18,050
2.27
Bán
09:34:16
18,800
18,050
2.27
Bán
09:34:15
200
18,050
2.27
Bán
09:34:14
6,100
18,050
2.27
Mua
09:34:13
10,600
18,050
2.27
Mua
09:34:11
300
18,000
1.98
Bán
09:34:10
1,900
18,050
2.27
Mua
09:34:06
20,000
18,000
1.98
Bán
09:34:04
3,100
18,050
2.27
Mua
09:34:02
2,000
18,000
1.98
Bán
09:33:52
100
18,000
1.98
Bán
09:33:50
9,700
18,000
1.98
Mua
09:33:47
5,000
18,000
1.98
Mua
09:33:46
1,000
18,000
1.98
Mua
09:33:44
700
18,000
1.98
Mua
09:33:40
2,400
18,000
1.98
Mua
09:33:39
22,900
18,000
1.98
Mua
09:33:36
5,400
18,000
1.98
Mua
09:33:35
20,000
18,000
1.98
Mua
09:33:33
1,800
18,000
1.98
Mua
09:33:32
2,000
18,000
1.98
Mua
09:33:30
2,500
18,000
1.98
Mua
09:33:24
500
18,000
1.98
Mua
09:33:18
5,000
18,000
1.98
Mua
09:33:15
1,500
18,000
1.98
Mua
09:33:07
100
18,000
1.98
Mua
09:33:05
4,000
18,000
1.98
Mua
09:33:03
200
18,050
2.27
Mua
09:32:48
20,000
18,000
1.98
Bán
09:32:46
200
18,050
2.27
Mua
09:32:44
700
18,050
2.27
Mua
09:32:43
200
18,000
1.98
Bán
09:32:35
100
18,000
1.98
Bán
09:32:28
1,800
18,000
1.98
Bán
09:32:26
200
18,000
1.98
Bán
09:32:24
2,400
18,000
1.98
Mua
09:32:23
20,000
18,000
1.98
Mua
09:32:22
200
18,000
1.98
Mua
09:32:21
13,100
18,000
1.98
Bán
09:32:20
13,100
18,000
1.98
Mua
09:32:16
5,000
18,000
1.98
Mua
09:32:14
1,500
18,000
1.98
Mua
09:32:12
1,000
18,000
1.98
Mua
09:32:10
3,000
18,000
1.98
Mua
09:32:09
100
18,000
1.98
Mua
09:32:08
300
18,000
1.98
Mua
09:32:07
5,000
18,000
1.98
Mua
09:32:05
300
18,000
1.98
Mua
09:32:04
3,700
18,000
1.98
Mua
09:31:42
5,000
18,000
1.98
Mua
09:31:40
3,000
18,000
1.98
Mua
09:31:26
100
18,000
1.98
Mua
09:31:24
5,500
18,000
1.98
Mua
09:31:18
5,000
18,000
1.98
Mua
09:31:13
2,800
18,000
1.98
Mua
09:31:08
2,000
18,000
1.98
Mua
09:30:35
700
17,950
1.7
Bán
09:30:32
3,000
17,950
1.7
Bán
09:30:27
38,400
18,000
1.98
Mua
09:30:16
2,300
17,950
1.7
Mua
09:30:14
600
17,950
1.7
Mua
09:30:11
100
17,950
1.7
Mua
09:30:07
1,000
17,950
1.7
Mua
09:29:47
1,300
18,000
1.98
Mua
09:29:45
2,000
18,000
1.98
Mua
09:29:43
2,000
18,000
1.98
Mua
09:29:42
1,000
17,950
1.7
Bán
09:29:41
5,000
17,950
1.7
Bán
09:29:36
1,000
18,000
1.98
Mua
09:29:30
11,300
17,950
1.7
Bán
09:29:28
500
17,950
1.7
Bán
09:29:21
5,000
18,000
1.98
Mua
09:29:19
900
18,000
1.98
Mua
09:29:17
700
17,950
1.7
Bán
09:29:14
1,000
17,950
1.7
Bán
09:29:11
1,800
18,000
1.98
Mua
09:28:50
1,000
17,950
1.7
Bán
09:28:48
1,000
17,950
1.7
Bán
09:28:45
17,000
18,000
1.98
Mua
09:28:42
20,000
17,950
1.7
Bán
09:28:37
2,000
18,000
1.98
Mua
09:28:31
2,100
18,000
1.98
Mua
09:28:30
4,100
17,950
1.7
Bán
09:28:29
10,000
17,950
1.7
Bán
09:28:22
15,800
17,950
1.7
Mua
09:28:21
10,000
17,950
1.7
Mua
09:28:19
100
17,900
1.42
Bán
09:28:14
100
17,900
1.42
Bán
09:27:59
600
17,900
1.42
Bán
09:27:49
2,800
17,900
1.42
Bán
09:27:38
10,000
17,950
1.7
Mua
09:27:26
2,000
17,900
1.42
Bán
09:27:14
5,000
17,950
1.7
Mua
09:26:58
100
17,900
1.42
Bán
09:26:52
500
17,900
1.42
Bán
09:26:50
200
17,900
1.42
Bán
09:26:41
700
17,900
1.42
Bán
09:26:38
300
17,900
1.42
Bán
09:26:35
16,800
17,900
1.42
Mua
09:26:29
1,000
17,900
1.42
Mua
09:26:28
2,000
17,900
1.42
Mua
09:26:24
30,000
17,900
1.42
Bán
09:26:23
10,000
17,950
1.7
Mua
09:26:11
8,700
17,900
1.42
Mua
09:26:10
2,100
17,900
1.42
Mua
09:26:09
400
17,900
1.42
Mua
09:26:08
20,000
17,900
1.42
Mua
09:25:58
10,000
17,900
1.42
Mua
09:25:57
1,900
17,900
1.42
Mua
09:25:56
2,000
17,900
1.42
Mua
09:25:48
10,000
17,900
1.42
Mua
09:25:40
100
17,900
1.42
Mua
09:25:39
300
17,850
1.13
Bán
09:25:32
500
17,900
1.42
Mua
09:25:12
10,000
17,900
1.42
Mua
09:25:10
500
17,850
1.13
Bán
09:25:07
1,000
17,850
1.13
Bán
09:25:03
300
17,850
1.13
Mua
09:24:59
600
17,850
1.13
Bán
09:24:57
1,000
17,850
1.13
Bán
09:24:49
15,000
17,900
1.42
Mua
09:24:45
1,600
17,850
1.13
Bán
09:24:35
1,000
17,850
1.13
Bán
09:24:31
5,000
17,900
1.42
Mua
09:24:29
6,100
17,850
1.13
Bán
09:24:28
30,000
17,850
1.13
Bán
09:24:25
500
17,850
1.13
Bán
09:24:24
1,000
17,850
1.13
Bán
09:24:22
5,000
17,900
1.42
Mua
09:24:06
700
17,850
1.13
Bán
09:24:02
500
17,850
1.13
Bán
09:24:01
1,000
17,850
1.13
Bán
09:23:54
5,900
17,850
1.13
Bán
09:23:53
200
17,850
1.13
Mua
09:23:50
10,000
17,850
1.13
Bán
09:23:49
7,300
17,800
0.85
Bán
09:23:48
22,900
17,850
1.13
Mua
09:23:39
1,000
17,800
0.85
Bán
09:23:29
2,300
17,850
1.13
Mua
09:23:27
800
17,850
1.13
Mua
09:23:22
5,000
17,850
1.13
Mua
09:23:18
100
17,850
1.13
Mua
09:23:10
100
17,850
1.13
Mua
09:22:54
400
17,850
1.13
Mua
09:22:53
500
17,850
1.13
Mua
09:22:46
1,000
17,850
1.13
Mua
09:22:42
500
17,850
1.13
Mua
09:22:37
1,000
17,850
1.13
Mua
09:22:34
500
17,850
1.13
Mua
09:22:32
100
17,850
1.13
Mua
09:22:22
30,000
17,900
1.42
Mua
09:22:17
1,000
17,850
1.13
Mua
09:22:10
3,500
17,850
1.13
Mua
09:22:09
6,500
17,850
1.13
Mua
09:21:53
100
17,800
0.85
Bán
09:21:38
200
17,850
1.13
Mua
09:21:36
300
17,850
1.13
Mua
09:21:22
20,000
17,850
1.13
Mua
09:21:17
100
17,800
0.85
Bán
09:20:58
5,000
17,800
0.85
Bán
09:20:57
100
17,850
1.13
Mua
09:20:50
10,000
17,850
1.13
Mua
09:20:46
100
17,850
1.13
Mua
09:20:38
500
17,850
1.13
Mua
09:20:37
2,500
17,850
1.13
Mua
09:20:18
5,000
17,850
1.13
Mua
09:20:15
3,500
17,850
1.13
Mua
09:20:12
1,200
17,850
1.13
Mua
09:20:07
600
17,850
1.13
Mua
09:20:06
1,900
17,800
0.85
Bán
09:20:05
10,000
17,850
1.13
Mua
09:20:01
100
17,850
1.13
Mua
09:20:00
3,000
17,850
1.13
Mua
09:19:59
1,000
17,800
0.85
Bán
09:19:56
500
17,850
1.13
Mua
09:19:54
20,000
17,850
1.13
Mua
09:19:32
10,000
17,850
1.13
Mua
09:19:21
5,000
17,800
0.85
Bán
09:19:19
1,000
17,850
1.13
Mua
09:19:06
400
17,850
1.13
Mua
09:19:04
1,000
17,850
1.13
Mua
09:18:57
5,000
17,850
1.13
Mua
09:18:52
100
17,850
1.13
Mua
09:18:48
3,000
17,800
0.85
Bán
09:18:47
100
17,800
0.85
Bán
09:18:36
500
17,800
0.85
Mua
09:18:32
200
17,800
0.85
Mua
09:18:28
100
17,800
0.85
Mua
09:18:13
500
17,800
0.85
Mua
09:18:09
2,900
17,800
0.85
Mua
09:18:08
1,000
17,800
0.85
Mua
09:17:37
700
17,750
0.57
Bán
09:17:34
5,000
17,750
0.57
Bán
09:17:28
1,000
17,850
1.13
Mua
09:17:25
19,800
17,800
0.85
Bán
09:17:13
200
17,850
1.13
Mua
09:17:07
2,000
17,800
0.85
Bán
09:17:06
300
17,850
1.13
Mua
09:17:05
200
17,850
1.13
Mua
09:17:00
2,000
17,800
0.85
Bán
09:16:51
500
17,850
1.13
Mua
09:16:49
300
17,850
1.13
Mua
09:16:42
2,000
17,850
1.13
Mua
09:16:39
2,100
17,800
0.85
Bán
09:16:26
5,000
17,800
0.85
Bán
09:16:21
700
17,800
0.85
Bán
09:15:57
600
17,800
0.85
-
09:15:56
5,200
17,850
1.13
-
09:15:52
400
17,850
1.13
-
09:15:46
3,000
17,900
1.42
-
09:15:25
110,500
17,900
1.42
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu PDR
Định giá cổ phiếu PDR theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng PDR
N
E
W
(*) Khối ngoại bán ròng cổ phiếu PDR với giá trị luỹ kế -48.18 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng PDR
N
E
W
(*) Tự doanh mua ròng cổ phiếu PDR với giá trị 154.19 triệu đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh PDR
Phân tích báo cáo tài chính PDR
Lịch sử cổ tức PDR
Quỹ đầu tư nắm giữ PDR
(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 6 Quỹ đầu tư đang nắm giữ 1,379,176 cổ phiếu PDR
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC |
897,300 | -343,500 | T5-2025 |
| 2 |
FUEDCMID Quỹ ETF DCVFMVNMIDCAP |
269,327 | -2,700 | T5-2025 |
| 3 |
FUEVN100 QUỸ ETF VINACAPITAL VN100 |
126,099 | -2,000 | T5-2025 |
| 4 |
FUEFCV50 Quỹ ETF FPT CAPITAL VNX50 |
36,651 | 3,560 | T5-2025 |
| 5 |
FUESSV50 Quỹ ETF SSIAM VNX50 |
30,599 | 900 | T5-2025 |
| 6 |
FUETCC50 Quỹ ETF TECHCOM CAPITAL VNX50 |
19,200 | 300 | T5-2025 |
| Tổng cộng | 1,379,176 | -343,440 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
