Giá Cổ Phiếu PVD Hôm Nay - Phân Tích, Định Giá PVD 2025

Chỉ số tài chính cổ phiếu PVD

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu PVD

Siêu biểu đồ

Thống kê giao dịch PVD trong phiên

Tham chiếu 19,800

Mở cửa 19,950

Thấp nhất 19,650

Cao nhất 20,200

KLGD 5,355,000

GTGD 106.27 tỷ

NN Mua 7.47 tỷ

NN Bán 1.10 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

26,700 20,050

114,600 20,100

136,000 20,000

106,400 20,150

28,300 19,950

102,000 20,200

191,000

20,050

323,000

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:46:10 186,900 20,050 1.26 -

14:29:49 200 20,050 1.26 Bán

14:28:53 2,000 20,050 1.26 Bán

14:28:49 300 20,100 1.52 Mua

14:28:48 200 20,100 1.52 Mua

14:28:06 800 20,100 1.52 Mua

14:28:02 4,200 20,100 1.52 Mua

14:27:43 700 20,100 1.52 Mua

14:27:04 100 20,100 1.52 Mua

14:26:54 100 20,100 1.52 Mua

14:26:46 100 20,100 1.52 Mua

14:26:29 8,400 20,050 1.26 Mua

14:26:23 600 20,050 1.26 Mua

14:26:22 1,000 20,050 1.26 Mua

14:26:14 23,600 20,050 1.26 Mua

14:25:59 300 20,050 1.26 Mua

14:25:51 100 20,050 1.26 Mua

14:25:45 4,600 20,050 1.26 Mua

14:25:39 200 20,050 1.26 Mua

14:25:37 200 20,050 1.26 Mua

14:25:33 1,500 20,050 1.26 Mua

14:25:26 1,500 20,050 1.26 Mua

14:25:23 1,500 20,050 1.26 Mua

14:24:49 200 20,050 1.26 Mua

14:24:35 100 20,050 1.26 Mua

14:24:33 100 20,050 1.26 Mua

14:24:13 9,800 20,050 1.26 Bán

14:24:05 1,000 20,050 1.26 Bán

14:23:53 300 20,100 1.52 Mua

14:23:46 100 20,050 1.26 Bán

14:23:36 36,000 20,050 1.26 Bán

14:23:25 600 20,100 1.52 Mua

14:23:19 3,000 20,100 1.52 Mua

14:23:01 2,000 20,100 1.52 Mua

14:22:49 300 20,100 1.52 Mua

14:22:00 100 20,050 1.26 Bán

14:21:21 200 20,050 1.26 Bán

14:20:48 200 20,100 1.52 Mua

14:20:40 200 20,100 1.52 Mua

14:20:32 200 20,100 1.52 Mua

14:20:31 13,000 20,100 1.52 Bán

14:20:24 300 20,100 1.52 Bán

14:20:23 10,000 20,100 1.52 Bán

14:20:21 2,800 20,100 1.52 Bán

14:20:18 500 20,100 1.52 Bán

14:20:15 23,400 20,100 1.52 Mua

14:20:05 1,000 20,100 1.52 Mua

14:19:59 1,800 20,100 1.52 Bán

14:19:57 300 20,100 1.52 Bán

14:19:49 100 20,100 1.52 Bán

14:19:46 2,000 20,100 1.52 Bán

14:19:27 500 20,100 1.52 Bán

14:19:16 200 20,100 1.52 Bán

14:19:12 4,400 20,100 1.52 Bán

14:19:11 35,900 20,150 1.77 Mua

14:19:01 1,000 20,100 1.52 Bán

14:18:53 100 20,100 1.52 Bán

14:18:49 200 20,100 1.52 Bán

14:18:13 100 20,100 1.52 Bán

14:18:08 200 20,100 1.52 Bán

14:17:53 1,900 20,100 1.52 Bán

14:17:40 2,000 20,100 1.52 Bán

14:17:34 100 20,100 1.52 Bán

14:17:29 100 20,100 1.52 Bán

14:17:27 1,000 20,150 1.77 Mua

14:17:06 1,100 20,100 1.52 Bán

14:16:58 300 20,100 1.52 Bán

14:16:47 2,800 20,150 1.77 Mua

14:16:39 500 20,150 1.77 Mua

14:16:34 100 20,100 1.52 Bán

14:16:25 500 20,100 1.52 Bán

14:16:11 500 20,150 1.77 Mua

14:16:05 100 20,100 1.52 Bán

14:16:02 100 20,100 1.52 Bán

14:15:57 3,000 20,100 1.52 Bán

14:15:52 100 20,100 1.52 Bán

14:15:46 5,000 20,100 1.52 Bán

14:15:37 200 20,100 1.52 Bán

14:15:29 4,000 20,100 1.52 Bán

14:15:28 1,000 20,150 1.77 Mua

14:14:56 1,000 20,100 1.52 Bán

14:14:55 200 20,100 1.52 Bán

14:14:42 100 20,100 1.52 Bán

14:14:05 300 20,100 1.52 Bán

14:13:57 100 20,150 1.77 Mua

14:13:50 200 20,150 1.77 Mua

14:13:46 2,000 20,150 1.77 Mua

14:13:42 900 20,150 1.77 Mua

14:13:12 1,000 20,150 1.77 Mua

14:12:56 5,000 20,150 1.77 Mua

14:12:55 500 20,100 1.52 Bán

14:12:19 1,000 20,100 1.52 Bán

14:12:18 100 20,100 1.52 Bán

14:12:17 300 20,150 1.77 Mua

14:12:04 600 20,100 1.52 Bán

14:11:32 200 20,100 1.52 Bán

14:11:27 300 20,100 1.52 Bán

14:11:04 100 20,100 1.52 Mua

14:10:50 4,000 20,100 1.52 Mua

14:10:23 200 20,100 1.52 Mua

14:10:17 2,100 20,100 1.52 Bán

14:10:13 2,600 20,100 1.52 Bán

14:10:09 1,900 20,100 1.52 Bán

14:10:08 2,000 20,100 1.52 Bán

14:10:01 100 20,100 1.52 Bán

14:09:57 3,000 20,100 1.52 Bán

14:09:54 500 20,100 1.52 Bán

14:09:36 5,000 20,100 1.52 Bán

14:09:26 4,800 20,100 1.52 Bán

14:09:09 100 20,100 1.52 Bán

14:08:52 200 20,100 1.52 Bán

14:08:46 500 20,100 1.52 Bán

14:08:43 500 20,100 1.52 Bán

14:08:35 300 20,100 1.52 Bán

14:08:34 500 20,100 1.52 Bán

14:08:20 100 20,100 1.52 Bán

14:08:12 100 20,100 1.52 Bán

14:07:41 500 20,100 1.52 Bán

14:07:38 1,400 20,100 1.52 Bán

14:07:37 1,000 20,100 1.52 Bán

14:07:36 100 20,100 1.52 Bán

14:07:35 11,000 20,100 1.52 Mua

14:07:18 2,000 20,100 1.52 Mua

14:06:50 2,000 20,100 1.52 Mua

14:06:29 500 20,100 1.52 Mua

14:06:17 6,900 20,100 1.52 Bán

14:06:13 200 20,100 1.52 Bán

14:06:12 500 20,100 1.52 Bán

14:06:08 100 20,100 1.52 Bán

14:06:07 2,000 20,100 1.52 Bán

14:06:03 200 20,100 1.52 Bán

14:05:51 20,000 20,100 1.52 Bán

14:05:46 200 20,100 1.52 Bán

14:05:33 1,000 20,100 1.52 Bán

14:05:27 100 20,100 1.52 Bán

14:05:02 11,700 20,100 1.52 Bán

14:05:00 100 20,100 1.52 Bán

14:04:57 500 20,100 1.52 Bán

14:04:41 500 20,100 1.52 Bán

14:04:35 37,300 20,100 1.52 Mua

14:04:33 600 20,100 1.52 Mua

14:04:29 4,000 20,100 1.52 Mua

14:04:26 1,000 20,100 1.52 Mua

14:04:25 500 20,100 1.52 Mua

14:04:20 4,200 20,100 1.52 Mua

14:04:13 10,000 20,100 1.52 Mua

14:04:10 100 20,100 1.52 Mua

14:03:40 500 20,100 1.52 Mua

14:03:25 12,200 20,100 1.52 Mua

14:03:14 100 20,100 1.52 Mua

14:03:12 600 20,100 1.52 Mua

14:03:09 100 20,100 1.52 Mua

14:03:07 100 20,100 1.52 Mua

14:03:00 2,200 20,050 1.26 Bán

14:02:51 5,000 20,100 1.52 Mua

14:02:49 5,000 20,100 1.52 Mua

14:02:31 300 20,100 1.52 Mua

14:02:21 3,100 20,100 1.52 Mua

14:02:14 300 20,100 1.52 Mua

14:02:05 100 20,100 1.52 Mua

14:01:46 300 20,100 1.52 Mua

14:01:23 24,800 20,100 1.52 Mua

14:01:19 2,500 20,100 1.52 Mua

14:01:09 2,000 20,100 1.52 Mua

14:00:44 100 20,100 1.52 Mua

14:00:30 100 20,100 1.52 Mua

14:00:28 500 20,100 1.52 Mua

14:00:26 5,900 20,100 1.52 Mua

14:00:11 100 20,100 1.52 Mua

14:00:09 400 20,100 1.52 Mua

13:59:41 500 20,100 1.52 Mua

13:59:37 2,000 20,100 1.52 Mua

13:59:32 700 20,100 1.52 Mua

13:59:15 1,800 20,100 1.52 Mua

13:58:56 700 20,100 1.52 Mua

13:58:55 5,000 20,100 1.52 Bán

13:58:49 200 20,100 1.52 Bán

13:58:45 1,000 20,100 1.52 Bán

13:58:43 400 20,100 1.52 Bán

13:58:42 200 20,100 1.52 Bán

13:58:35 200 20,100 1.52 -

13:58:34 300 20,050 1.26 Bán

13:58:31 1,000 20,100 1.52 Bán

13:58:30 5,000 20,050 1.26 Bán

13:58:24 5,400 20,100 1.52 Mua

13:58:23 1,900 20,100 1.52 Mua

13:58:20 4,300 20,100 1.52 Mua

13:58:19 3,300 20,100 1.52 Mua

13:58:12 1,000 20,100 1.52 Mua

13:57:57 100 20,100 1.52 Mua

13:57:55 3,000 20,100 1.52 Mua

13:57:10 2,000 20,100 1.52 Mua

13:57:04 100 20,050 1.26 Bán

13:56:58 300 20,100 1.52 Mua

13:56:18 200 20,050 1.26 Mua

13:56:12 2,600 20,050 1.26 Mua

13:56:00 1,000 20,050 1.26 Mua

13:55:50 200 20,050 1.26 Mua

13:55:32 500 20,050 1.26 Mua

13:55:26 200 20,050 1.26 Mua

13:55:17 1,000 20,050 1.26 Mua

13:55:01 1,000 20,050 1.26 Mua

13:54:48 500 20,000 1.01 Bán

13:54:24 300 20,000 1.01 Bán

13:54:21 15,800 20,050 1.26 Mua

13:54:14 500 20,050 1.26 Mua

13:54:03 500 20,050 1.26 Mua

13:53:54 200 20,000 1.01 Bán

13:53:43 500 20,050 1.26 Mua

13:52:45 2,000 20,050 1.26 Mua

13:52:39 400 20,050 1.26 Bán

13:52:36 1,000 20,050 1.26 Bán

13:52:34 6,000 20,050 1.26 Bán

13:52:31 200 20,050 1.26 Bán

13:52:24 2,800 20,050 1.26 Mua

13:52:22 3,000 20,050 1.26 Mua

13:52:10 100 20,000 1.01 Bán

13:52:04 500 20,050 1.26 Mua

13:52:02 600 20,050 1.26 Mua

13:51:57 100 20,050 1.26 Mua

13:51:47 600 20,050 1.26 Mua

13:51:37 9,700 20,050 1.26 Bán

13:51:33 500 20,050 1.26 Bán

13:51:31 1,500 20,050 1.26 Bán

13:51:23 200 20,050 1.26 Bán

13:51:21 2,000 20,050 1.26 Bán

13:51:20 500 20,050 1.26 Bán

13:51:17 500 20,050 1.26 Bán

13:51:14 300 20,050 1.26 Bán

13:51:11 200 20,050 1.26 Bán

13:51:09 100 20,050 1.26 Bán

13:51:08 5,000 20,050 1.26 Bán

13:51:05 2,000 20,050 1.26 Bán

13:50:47 12,200 20,050 1.26 Bán

13:50:44 500 20,050 1.26 Bán

13:50:38 1,500 20,050 1.26 Bán

13:50:29 1,300 20,100 1.52 Mua

13:50:04 1,000 20,100 1.52 Mua

13:49:50 1,000 20,050 1.26 Bán

13:49:42 1,300 20,100 1.52 Mua

13:49:34 200 20,050 1.26 Bán

13:49:30 3,000 20,050 1.26 Bán

13:49:23 200 20,050 1.26 Bán

13:49:19 5,000 20,050 1.26 Bán

13:49:16 100 20,050 1.26 Bán

13:49:15 1,500 20,050 1.26 Mua

13:49:14 1,000 20,050 1.26 Mua

13:49:13 100 20,050 1.26 Mua

13:49:12 2,500 20,050 1.26 Bán

13:49:06 500 20,050 1.26 Mua

13:49:04 400 20,050 1.26 Bán

13:49:01 5,000 20,100 1.52 Mua

13:48:56 2,800 20,100 1.52 Mua

13:48:50 500 20,100 1.52 Mua

13:48:46 1,700 20,050 1.26 Mua

13:48:44 8,200 20,050 1.26 Bán

13:48:43 500 20,100 1.52 Mua

13:48:37 1,600 20,100 1.52 Bán

13:48:36 1,000 20,100 1.52 Bán

13:48:34 1,000 20,100 1.52 Bán

13:48:33 100 20,150 1.77 Mua

13:48:32 300 20,100 1.52 Bán

13:48:31 500 20,100 1.52 Bán

13:48:29 500 20,100 1.52 Bán

13:48:28 1,500 20,150 1.77 Mua

13:48:26 300 20,100 1.52 Bán

13:48:25 1,000 20,150 1.77 Mua

13:48:24 1,000 20,100 1.52 Bán

13:48:20 1,000 20,100 1.52 Bán

13:48:19 1,700 20,100 1.52 Bán

13:48:15 100 20,100 1.52 Bán

13:48:12 8,300 20,150 1.77 Mua

13:48:11 600 20,150 1.77 Mua

13:48:09 5,000 20,150 1.77 Mua

13:48:06 1,000 20,150 1.77 Bán

13:48:05 100 20,200 2.02 Mua

13:48:03 17,100 20,150 1.77 Bán

13:48:02 1,500 20,150 1.77 Bán

13:48:01 8,600 20,150 1.77 Bán

13:48:00 1,000 20,150 1.77 Bán

13:47:57 100 20,150 1.77 Bán

13:47:55 100 20,150 1.77 Bán

13:47:52 5,000 20,150 1.77 Mua

13:47:51 200 20,150 1.77 Mua

13:47:50 4,500 20,150 1.77 Mua

13:47:49 1,100 20,150 1.77 Mua

13:47:48 500 20,150 1.77 Mua

13:47:47 5,400 20,150 1.77 Mua

13:47:41 300 20,150 1.77 Mua

13:47:37 1,000 20,150 1.77 Mua

13:47:35 1,000 20,100 1.52 Bán

13:47:34 500 20,150 1.77 Mua

13:47:32 1,000 20,100 1.52 Bán

13:47:23 500 20,100 1.52 Bán

13:47:18 1,000 20,100 1.52 Bán

13:47:16 11,400 20,100 1.52 Mua

13:46:58 100 20,050 1.26 Bán

13:46:54 2,700 20,050 1.26 Mua

13:46:53 5,000 20,050 1.26 Mua

13:46:52 8,100 20,050 1.26 Mua

13:46:51 4,500 20,050 1.26 Mua

13:46:44 100 20,050 1.26 Mua

13:46:43 100 20,050 1.26 Mua

13:46:41 2,000 20,050 1.26 Mua

13:46:39 200 20,050 1.26 Mua

13:46:33 400 20,050 1.26 Mua

13:46:32 1,000 20,050 1.26 Mua

13:46:31 500 20,050 1.26 Mua

13:46:25 500 20,000 1.01 Bán

13:46:20 25,200 20,000 1.01 Bán

13:46:18 5,000 20,000 1.01 Mua

13:46:14 1,000 20,000 1.01 Mua

13:46:13 400 20,000 1.01 Mua

13:46:12 1,000 19,950 0.76 Bán

13:46:10 200 20,000 1.01 Mua

13:46:07 100 20,000 1.01 Mua

13:46:05 3,000 20,000 1.01 Mua

13:46:01 1,000 20,000 1.01 Mua

13:45:59 300 20,000 1.01 Mua

13:45:57 4,000 20,000 1.01 Mua

13:45:54 7,700 20,000 1.01 Bán

13:45:49 5,800 20,000 1.01 Mua

13:45:46 200 20,000 1.01 Bán

13:45:42 200 20,000 1.01 Mua

13:45:38 500 20,000 1.01 Mua

13:45:37 100 20,000 1.01 Mua

13:45:36 300 20,000 1.01 Mua

13:45:33 10,000 20,000 1.01 Mua

13:45:32 300 20,000 1.01 Mua

13:45:28 200 20,000 1.01 Mua

13:45:19 100 20,000 1.01 Mua

13:45:15 500 19,950 0.76 Bán

13:45:04 10,000 20,000 1.01 Mua

13:44:56 100 20,000 1.01 Mua

13:44:55 400 20,000 1.01 Mua

13:44:54 100 20,000 1.01 Mua

13:44:53 200 20,000 1.01 Mua

13:44:42 100 20,000 1.01 Mua

13:44:37 3,800 19,950 0.76 Bán

13:44:32 2,000 19,950 0.76 Bán

13:44:29 500 19,950 0.76 Bán

13:44:25 100 19,950 0.76 Bán

13:44:14 500 20,000 1.01 Mua

13:44:06 500 19,950 0.76 Bán

13:44:04 100 19,950 0.76 Bán

13:43:53 1,000 19,950 0.76 Bán

13:43:50 100 19,950 0.76 Bán

13:43:42 200 19,950 0.76 Mua

13:43:41 32,800 19,950 0.76 Mua

13:43:36 100 19,950 0.76 Mua

13:43:29 2,000 19,900 0.51 Bán

13:43:11 1,100 19,900 0.51 Mua

13:43:10 16,100 19,900 0.51 Mua

13:43:06 1,000 19,900 0.51 Mua

13:43:04 5,000 19,900 0.51 Mua

13:43:00 100 19,900 0.51 Mua

13:42:58 3,400 19,900 0.51 Mua

13:42:53 100 19,900 0.51 Mua

13:42:50 500 19,900 0.51 Mua

13:42:47 500 19,900 0.51 Mua

13:42:37 3,700 19,900 0.51 Mua

13:42:36 500 19,900 0.51 Mua

13:42:35 2,400 19,900 0.51 Mua

13:42:25 4,000 19,900 0.51 Mua

13:42:11 100 19,900 0.51 Mua

13:42:08 100 19,900 0.51 Mua

13:42:01 5,000 19,900 0.51 Mua

13:41:58 500 19,900 0.51 Mua

13:41:53 1,000 19,900 0.51 Mua

13:41:45 400 19,850 0.25 Mua

13:41:43 13,400 19,850 0.25 Mua

13:41:42 6,500 19,850 0.25 Mua

13:41:35 3,800 19,850 0.25 Mua

13:41:27 3,800 19,800 0.0 Bán

13:41:24 1,000 19,850 0.25 Mua

13:40:55 700 19,800 0.0 Bán

13:40:54 1,600 19,800 0.0 Bán

13:40:50 50,300 19,800 0.0 Mua

13:40:47 3,400 19,800 0.0 Mua

13:40:42 21,600 19,800 0.0 Mua

13:40:40 25,000 19,800 0.0 Mua

13:40:28 25,000 19,800 0.0 Mua

13:40:16 2,000 19,800 0.0 Mua

13:40:14 3,000 19,800 0.0 Mua

13:40:06 200 19,800 0.0 Mua

13:39:31 100 19,800 0.0 Mua

13:38:44 200 19,750 -0.25 Bán

13:38:18 500 19,750 -0.25 Bán

13:38:13 300 19,750 -0.25 Bán

13:37:37 100 19,750 -0.25 Bán

13:37:32 200 19,800 0.0 Mua

13:37:06 100 19,800 0.0 Mua

13:36:33 1,000 19,750 -0.25 Bán

13:36:19 1,600 19,750 -0.25 Bán

13:36:17 700 19,750 -0.25 Bán

13:36:00 1,000 19,750 -0.25 Bán

13:35:41 700 19,750 -0.25 Bán

13:35:36 100 19,750 -0.25 Bán

13:35:11 100 19,800 0.0 Mua

13:34:31 400 19,750 -0.25 Bán

13:34:17 7,000 19,750 -0.25 Bán

13:33:55 1,100 19,750 -0.25 Bán

13:33:26 600 19,750 -0.25 Bán

13:33:10 5,000 19,800 0.0 Mua

13:32:39 100 19,800 0.0 Mua

13:32:17 15,200 19,800 0.0 Mua

13:32:12 1,000 19,800 0.0 Mua

13:30:29 5,000 19,800 0.0 Mua

13:30:02 500 19,750 -0.25 Bán

13:29:46 1,000 19,800 0.0 Mua

13:29:08 200 19,800 0.0 Mua

13:28:50 100 19,800 0.0 Mua

13:28:15 100 19,800 0.0 Mua

13:26:44 100 19,750 -0.25 Bán

13:26:23 900 19,750 -0.25 Mua

13:26:10 100 19,750 -0.25 Mua

13:26:05 1,000 19,750 -0.25 Bán

13:26:00 600 19,750 -0.25 Bán

13:25:58 600 19,750 -0.25 Bán

13:25:34 700 19,750 -0.25 Bán

13:25:27 200 19,750 -0.25 Bán

13:24:26 1,000 19,750 -0.25 Bán

13:24:13 1,000 19,750 -0.25 Bán

13:24:00 2,000 19,750 -0.25 Bán

13:23:56 1,900 19,800 0.0 Mua

13:23:53 50,000 19,750 -0.25 Bán

13:23:43 50,000 19,750 -0.25 Bán

13:23:09 600 19,750 -0.25 Bán

13:22:17 7,000 19,750 -0.25 Bán

13:22:09 200 19,800 0.0 Mua

13:21:56 30,000 19,750 -0.25 Bán

13:20:40 1,000 19,800 0.0 Mua

13:19:41 1,000 19,800 0.0 Mua

13:19:33 900 19,750 -0.25 Bán

13:19:18 3,600 19,750 -0.25 Bán

13:17:36 400 19,750 -0.25 Bán

13:17:26 1,400 19,750 -0.25 Bán

13:16:23 600 19,750 -0.25 Mua

13:16:18 2,900 19,750 -0.25 Mua

13:16:17 4,500 19,750 -0.25 Mua

13:16:13 200 19,750 -0.25 Mua

13:16:12 4,200 19,700 -0.51 Bán

13:16:01 100 19,750 -0.25 Mua

13:15:48 19,000 19,750 -0.25 Mua

13:15:40 400 19,700 -0.51 Bán

13:15:38 100 19,750 -0.25 Mua

13:15:37 100 19,750 -0.25 Mua

13:15:21 100 19,750 -0.25 Mua

13:15:16 500 19,750 -0.25 Mua

13:15:12 500 19,750 -0.25 Mua

13:15:06 1,000 19,750 -0.25 Mua

13:15:03 1,300 19,700 -0.51 Bán

13:14:28 700 19,700 -0.51 Bán

13:14:19 500 19,700 -0.51 Bán

13:13:49 100 19,750 -0.25 Mua

13:13:47 400 19,750 -0.25 Mua

13:13:46 1,000 19,750 -0.25 Mua

13:13:27 300 19,750 -0.25 Mua

13:13:23 200 19,750 -0.25 Mua

13:13:16 100 19,750 -0.25 Mua

13:13:06 500 19,750 -0.25 Mua

13:12:56 3,000 19,700 -0.51 Bán

13:12:46 500 19,750 -0.25 Mua

13:12:28 500 19,750 -0.25 Mua

13:12:15 100 19,750 -0.25 Mua

13:11:39 100 19,700 -0.51 Bán

13:11:17 5,000 19,750 -0.25 Mua

13:11:12 100 19,750 -0.25 Mua

13:10:59 5,000 19,750 -0.25 Mua

13:10:33 100 19,750 -0.25 Mua

13:10:23 1,600 19,700 -0.51 Bán

13:10:14 500 19,750 -0.25 Mua

13:10:12 100 19,750 -0.25 Mua

13:10:11 400 19,750 -0.25 Mua

13:10:09 500 19,750 -0.25 Mua

13:09:56 300 19,750 -0.25 Mua

13:09:55 5,000 19,750 -0.25 Mua

13:09:41 19,500 19,750 -0.25 Mua

13:09:40 2,000 19,750 -0.25 Mua

13:09:26 1,000 19,750 -0.25 Mua

13:08:56 100 19,700 -0.51 Bán

13:08:42 100 19,750 -0.25 Mua

13:08:12 9,800 19,700 -0.51 Mua

13:08:11 100 19,700 -0.51 Mua

13:08:09 500 19,700 -0.51 Mua

13:08:07 100 19,700 -0.51 Mua

13:08:03 100 19,700 -0.51 Mua

13:08:00 1,100 19,700 -0.51 Mua

13:07:58 500 19,700 -0.51 Mua

13:07:57 15,000 19,700 -0.51 Mua

13:07:56 500 19,700 -0.51 Mua

13:07:55 100 19,700 -0.51 Mua

13:07:52 20,000 19,700 -0.51 Mua

13:07:47 50,000 19,700 -0.51 Mua

13:07:45 500 19,700 -0.51 Mua

13:07:42 1,000 19,700 -0.51 Mua

13:07:38 1,000 19,700 -0.51 Mua

13:07:37 100 19,700 -0.51 Mua

13:07:34 800 19,700 -0.51 Mua

13:07:33 700 19,700 -0.51 Mua

13:07:24 200 19,700 -0.51 Mua

13:07:17 6,000 19,700 -0.51 Mua

13:07:15 200 19,700 -0.51 Mua

13:07:10 1,000 19,700 -0.51 Mua

13:06:41 8,400 19,650 -0.76 Bán

13:06:38 6,000 19,700 -0.51 Mua

13:06:27 6,700 19,700 -0.51 Bán

13:06:08 3,000 19,700 -0.51 Bán

13:06:06 14,100 19,700 -0.51 Bán

13:06:00 200 19,750 -0.25 Mua

13:05:15 2,000 19,700 -0.51 Bán

13:05:05 1,000 19,700 -0.51 Bán

13:05:02 4,700 19,750 -0.25 Mua

13:04:57 12,400 19,700 -0.51 Bán

13:04:56 17,600 19,700 -0.51 Bán

13:04:53 100 19,700 -0.51 Bán

13:04:51 300 19,700 -0.51 Bán

13:04:49 2,600 19,700 -0.51 Bán

13:04:37 400 19,700 -0.51 Bán

13:04:23 400 19,700 -0.51 Bán

13:04:17 100 19,750 -0.25 Mua

13:04:09 100 19,700 -0.51 Bán

13:04:05 12,800 19,700 -0.51 Bán

13:04:04 17,200 19,700 -0.51 Bán

13:03:43 100 19,700 -0.51 Bán

13:03:41 500 19,700 -0.51 Bán

13:03:25 5,000 19,700 -0.51 Bán

13:03:22 3,500 19,700 -0.51 Mua

13:03:20 6,500 19,700 -0.51 Mua

13:03:18 500 19,700 -0.51 Mua

13:03:15 3,100 19,700 -0.51 Mua

13:03:14 100 19,700 -0.51 Mua

13:03:12 500 19,700 -0.51 Mua

13:03:11 100 19,700 -0.51 Mua

13:03:09 100 19,700 -0.51 Mua

13:03:05 5,000 19,700 -0.51 Mua

13:03:02 100 19,700 -0.51 Mua

13:02:59 10,000 19,700 -0.51 Mua

13:02:49 100 19,700 -0.51 Mua

13:02:45 1,000 19,700 -0.51 Mua

13:02:43 100 19,700 -0.51 Bán

13:02:42 17,300 19,700 -0.51 Bán

13:02:39 1,000 19,750 -0.25 Mua

13:02:27 20,300 19,700 -0.51 Bán

13:01:13 1,000 19,750 -0.25 Mua

13:00:45 200 19,750 -0.25 Mua

13:00:44 139,800 19,750 -0.25 Bán

13:00:19 15,300 19,750 -0.25 Bán

11:29:49 900 19,750 -0.25 Bán

11:29:45 1,000 19,800 0.0 Mua

11:29:11 6,500 19,750 -0.25 Bán

11:28:11 5,000 19,750 -0.25 Bán

11:28:02 1,200 19,750 -0.25 Bán

11:27:49 100 19,800 0.0 Mua

11:27:48 200 19,750 -0.25 Bán

11:27:20 100 19,800 0.0 Mua

11:26:52 500 19,800 0.0 Mua

11:26:25 4,300 19,800 0.0 Mua

11:25:55 3,700 19,750 -0.25 Bán

11:25:49 6,000 19,750 -0.25 Bán

11:25:46 3,200 19,750 -0.25 Bán

11:25:42 100 19,800 0.0 Mua

11:24:26 200 19,750 -0.25 Bán

11:24:12 15,000 19,800 0.0 Mua

11:24:06 1,000 19,750 -0.25 Bán

11:23:41 500 19,800 0.0 Mua

11:22:58 700 19,800 0.0 Mua

11:22:44 500 19,800 0.0 Mua

11:20:34 3,000 19,800 0.0 Mua

11:19:59 200 19,750 -0.25 Bán

11:19:30 3,000 19,750 -0.25 Bán

11:18:45 1,100 19,750 -0.25 Mua

11:18:14 100 19,750 -0.25 Mua

11:17:59 300 19,750 -0.25 Mua

11:17:54 200 19,700 -0.51 Bán

11:17:36 4,700 19,700 -0.51 Bán

11:17:16 200 19,750 -0.25 Bán

11:16:27 7,500 19,750 -0.25 Bán

11:15:53 1,700 19,750 -0.25 Bán

11:15:50 300 19,750 -0.25 Bán

11:15:41 500 19,750 -0.25 Bán

11:14:37 1,000 19,750 -0.25 Bán

11:14:36 15,000 19,750 -0.25 Bán

11:14:22 100 19,750 -0.25 Mua

11:14:17 16,000 19,750 -0.25 Mua

11:14:09 100 19,750 -0.25 Mua

11:13:43 100 19,750 -0.25 Mua

11:13:41 9,900 19,750 -0.25 Mua

11:13:37 200 19,750 -0.25 Mua

11:13:32 5,000 19,750 -0.25 Mua

11:13:17 500 19,750 -0.25 Mua

11:13:08 500 19,750 -0.25 Mua

11:13:03 100 19,750 -0.25 Mua

11:12:51 900 19,750 -0.25 Mua

11:12:45 400 19,750 -0.25 Bán

11:12:40 700 19,750 -0.25 Bán

11:12:23 300 19,750 -0.25 Mua

11:12:21 200 19,750 -0.25 Bán

11:12:16 9,800 19,750 -0.25 Mua

11:12:03 400 19,750 -0.25 Mua

11:11:55 100 19,750 -0.25 Mua

11:11:54 100 19,750 -0.25 Mua

11:11:39 100 19,750 -0.25 Mua

11:11:36 200 19,750 -0.25 Mua

11:11:34 500 19,700 -0.51 Bán

11:11:16 500 19,750 -0.25 Mua

11:11:15 500 19,750 -0.25 Mua

11:11:12 300 19,750 -0.25 Mua

11:11:09 500 19,750 -0.25 Mua

11:10:47 500 19,750 -0.25 Mua

11:10:38 700 19,700 -0.51 Bán

11:10:31 600 19,750 -0.25 Mua

11:10:19 100 19,750 -0.25 Mua

11:10:17 100 19,750 -0.25 Mua

11:10:08 200 19,750 -0.25 Mua

11:10:06 2,800 19,750 -0.25 Mua

11:09:58 700 19,750 -0.25 Mua

11:09:54 200 19,750 -0.25 Mua

11:09:48 2,000 19,750 -0.25 Mua

11:09:47 200 19,750 -0.25 Mua

11:09:35 1,000 19,750 -0.25 Mua

11:09:24 1,100 19,750 -0.25 Bán

11:09:04 1,400 19,700 -0.51 Bán

11:09:03 98,600 19,700 -0.51 Bán

11:08:47 10,000 19,750 -0.25 Bán

11:07:42 100 19,750 -0.25 Bán

11:07:41 700 19,750 -0.25 Bán

11:07:40 300 19,750 -0.25 Bán

11:07:32 48,800 19,750 -0.25 Mua

11:07:25 1,200 19,750 -0.25 Bán

11:07:13 800 19,750 -0.25 Mua

11:06:35 9,200 19,750 -0.25 Bán

11:05:48 300 19,750 -0.25 Bán

11:05:43 2,000 19,750 -0.25 Bán

11:04:53 4,000 19,750 -0.25 Bán

11:04:52 11,000 19,750 -0.25 Bán

11:04:42 1,300 19,750 -0.25 Bán

11:04:40 3,000 19,750 -0.25 Bán

11:04:35 100 19,800 0.0 Mua

11:04:34 800 19,750 -0.25 Bán

11:04:05 100 19,800 0.0 Mua

11:04:02 200 19,750 -0.25 Bán

11:03:14 2,200 19,750 -0.25 Mua

11:03:13 7,800 19,750 -0.25 Bán

11:02:44 1,900 19,750 -0.25 Bán

11:02:39 2,400 19,750 -0.25 Mua

11:02:31 1,000 19,750 -0.25 Mua

11:02:23 10,000 19,750 -0.25 Mua

11:02:17 1,000 19,750 -0.25 Mua

11:02:05 700 19,750 -0.25 Mua

11:02:02 200 19,750 -0.25 Mua

11:01:50 2,700 19,750 -0.25 Bán

11:01:37 100 19,750 -0.25 Mua

11:01:32 9,500 19,750 -0.25 Mua

11:01:24 100 19,750 -0.25 Mua

11:01:21 1,000 19,750 -0.25 Mua

11:01:20 1,000 19,750 -0.25 Mua

11:01:15 500 19,750 -0.25 Mua

11:01:06 200 19,750 -0.25 Mua

11:01:02 500 19,750 -0.25 Mua

11:00:59 200 19,750 -0.25 Mua

11:00:50 700 19,750 -0.25 Mua

11:00:30 200 19,750 -0.25 Mua

11:00:21 200 19,750 -0.25 Mua

11:00:14 3,500 19,750 -0.25 Bán

10:59:35 4,700 19,750 -0.25 Mua

10:59:18 400 19,750 -0.25 Mua

10:59:01 200 19,750 -0.25 Mua

10:58:55 500 19,750 -0.25 Mua

10:58:36 100 19,750 -0.25 Mua

10:58:13 200 19,750 -0.25 Mua

10:58:11 100 19,750 -0.25 Bán

10:58:06 4,300 19,750 -0.25 Bán

10:58:02 100 19,750 -0.25 Bán

10:57:59 100 19,750 -0.25 Bán

10:56:49 100 19,750 -0.25 Mua

10:56:44 100 19,750 -0.25 Bán

10:56:30 800 19,750 -0.25 Mua

10:56:20 100 19,750 -0.25 Mua

10:56:11 300 19,750 -0.25 Bán

10:56:07 10,000 19,750 -0.25 Bán

10:56:05 1,600 19,750 -0.25 Bán

10:55:58 600 19,750 -0.25 Bán

10:55:53 5,600 19,750 -0.25 Bán

10:55:23 500 19,800 0.0 Mua

10:54:21 4,400 19,750 -0.25 Mua

10:54:18 200 19,750 -0.25 Mua

10:54:09 1,000 19,750 -0.25 Mua

10:53:59 200 19,750 -0.25 Mua

10:53:56 1,000 19,750 -0.25 Mua

10:53:51 900 19,750 -0.25 Mua

10:53:15 100 19,750 -0.25 Mua

10:53:11 1,900 19,750 -0.25 Bán

10:52:39 300 19,750 -0.25 Bán

10:52:34 2,800 19,750 -0.25 Mua

10:52:28 100 19,750 -0.25 Mua

10:52:21 3,000 19,750 -0.25 Mua

10:52:19 1,500 19,750 -0.25 Bán

10:52:13 300 19,750 -0.25 Bán

10:51:56 7,000 19,750 -0.25 Bán

10:51:53 1,000 19,750 -0.25 Bán

10:51:44 900 19,800 0.0 Mua

10:50:52 28,000 19,750 -0.25 Bán

10:50:45 3,000 19,750 -0.25 Bán

10:49:25 100 19,750 -0.25 Bán

10:49:20 200 19,750 -0.25 Bán

10:49:03 3,500 19,750 -0.25 Bán

10:48:57 200 19,750 -0.25 Bán

10:48:35 24,400 19,750 -0.25 Mua

10:48:15 1,000 19,700 -0.51 Bán

10:47:59 100 19,750 -0.25 Mua

10:47:44 300 19,700 -0.51 Bán

10:47:31 200 19,750 -0.25 Mua

10:47:17 100 19,750 -0.25 Mua

10:47:06 2,000 19,750 -0.25 Mua

10:46:35 100 19,750 -0.25 Mua

10:46:29 200 19,750 -0.25 Mua

10:46:00 100 19,750 -0.25 Mua

10:45:48 100 19,750 -0.25 Mua

10:45:43 100 19,700 -0.51 Bán

10:45:39 100 19,750 -0.25 Mua

10:45:15 2,000 19,750 -0.25 Mua

10:45:05 700 19,750 -0.25 Mua

10:44:47 100 19,750 -0.25 Mua

10:44:46 100 19,750 -0.25 Mua

10:44:38 200 19,750 -0.25 Bán

10:44:20 2,000 19,750 -0.25 Bán

10:44:18 200 19,750 -0.25 Bán

10:43:02 1,300 19,750 -0.25 Mua

10:43:00 200 19,750 -0.25 Mua

10:42:59 2,000 19,750 -0.25 Mua

10:42:58 200 19,750 -0.25 Mua

10:42:56 800 19,750 -0.25 Mua

10:42:30 400 19,750 -0.25 Mua

10:42:01 1,300 19,750 -0.25 Bán

10:41:48 100 19,800 0.0 Mua

10:41:22 2,000 19,750 -0.25 Bán

10:41:07 2,000 19,750 -0.25 Bán

10:40:35 100 19,750 -0.25 Bán

10:40:09 100 19,750 -0.25 Mua

10:39:50 1,900 19,750 -0.25 Bán

10:39:39 2,100 19,750 -0.25 Mua

10:39:30 100 19,750 -0.25 Mua

10:39:27 100 19,750 -0.25 Mua

10:39:21 5,000 19,750 -0.25 Mua

10:39:07 100 19,750 -0.25 Mua

10:38:22 200 19,750 -0.25 Mua

10:38:19 100 19,750 -0.25 Mua

10:38:16 200 19,750 -0.25 Mua

10:37:58 800 19,750 -0.25 Bán

10:37:56 3,500 19,750 -0.25 Bán

10:37:45 1,600 19,750 -0.25 Mua

10:37:36 200 19,750 -0.25 Mua

10:37:11 1,600 19,750 -0.25 Bán

10:36:50 1,200 19,750 -0.25 Mua

10:36:19 100 19,750 -0.25 Mua

10:36:11 1,000 19,750 -0.25 Mua

10:36:08 200 19,750 -0.25 Mua

10:36:06 200 19,750 -0.25 Mua

10:35:42 100 19,750 -0.25 Mua

10:35:32 5,200 19,750 -0.25 Bán

10:35:28 900 19,800 0.0 Mua

10:34:08 200 19,750 -0.25 Mua

10:34:01 100 19,750 -0.25 Mua

10:33:51 200 19,750 -0.25 Bán

10:33:36 1,900 19,750 -0.25 Bán

10:33:14 500 19,750 -0.25 Bán

10:33:10 100 19,750 -0.25 Bán

10:33:04 200 19,750 -0.25 Bán

10:32:36 1,500 19,750 -0.25 Mua

10:32:34 100 19,750 -0.25 Mua

10:32:33 100 19,750 -0.25 Mua

10:32:32 2,000 19,750 -0.25 Mua

10:32:15 100 19,750 -0.25 Mua

10:32:13 200 19,750 -0.25 Mua

10:32:12 100 19,750 -0.25 Mua

10:32:09 100 19,750 -0.25 Mua

10:32:07 100 19,750 -0.25 Mua

10:32:06 10,000 19,750 -0.25 Mua

10:31:50 100 19,750 -0.25 Mua

10:31:43 1,000 19,750 -0.25 Mua

10:31:35 5,500 19,750 -0.25 Bán

10:31:34 500 19,750 -0.25 Bán

10:31:26 600 19,750 -0.25 Bán

10:31:23 9,400 19,750 -0.25 Bán

10:31:16 4,000 19,750 -0.25 Bán

10:31:04 5,000 19,750 -0.25 Bán

10:30:58 2,500 19,750 -0.25 Bán

10:30:53 15,100 19,750 -0.25 Bán

10:30:51 200 19,800 0.0 Mua

10:29:50 100 19,800 0.0 Mua

10:29:19 100 19,750 -0.25 Bán

10:29:08 900 19,750 -0.25 Bán

10:28:44 5,100 19,750 -0.25 Bán

10:28:42 400 19,750 -0.25 Bán

10:28:39 100 19,800 0.0 Mua

10:28:31 3,000 19,750 -0.25 Bán

10:27:43 100 19,750 -0.25 Bán

10:27:20 300 19,800 0.0 Mua

10:27:03 500 19,800 0.0 Mua

10:26:50 500 19,800 0.0 Mua

10:25:56 3,300 19,800 0.0 Mua

10:25:54 100 19,750 -0.25 Bán

10:23:25 500 19,800 0.0 Mua

10:23:10 1,500 19,750 -0.25 Bán

10:22:58 300 19,750 -0.25 Bán

10:22:29 5,000 19,750 -0.25 Bán

10:22:22 3,200 19,800 0.0 Mua

10:22:20 7,400 19,800 0.0 Mua

10:21:58 200 19,800 0.0 Mua

10:21:54 5,000 19,750 -0.25 Bán

10:21:25 500 19,750 -0.25 Bán

10:21:11 300 19,750 -0.25 Bán

10:21:02 300 19,750 -0.25 Bán

10:20:58 500 19,750 -0.25 Bán

10:20:40 400 19,750 -0.25 Bán

10:20:08 7,800 19,750 -0.25 Bán

10:20:07 100 19,750 -0.25 Bán

10:20:04 300 19,750 -0.25 Bán

10:19:49 400 19,750 -0.25 Bán

10:18:41 200 19,750 -0.25 Bán

10:18:38 300 19,750 -0.25 Bán

10:18:35 200 19,750 -0.25 Bán

10:18:15 2,000 19,750 -0.25 Bán

10:18:02 13,800 19,750 -0.25 Bán

10:17:39 28,000 19,750 -0.25 Mua

10:17:02 2,000 19,750 -0.25 Bán

10:16:42 1,400 19,750 -0.25 Bán

10:16:26 2,000 19,750 -0.25 Bán

10:16:23 6,800 19,750 -0.25 Bán

10:16:12 3,000 19,750 -0.25 Bán

10:15:38 800 19,750 -0.25 Bán

10:15:24 100 19,800 0.0 Mua

10:15:16 200 19,800 0.0 Mua

10:15:12 300 19,800 0.0 Mua

10:15:08 100 19,800 0.0 Mua

10:14:53 100 19,800 0.0 Mua

10:13:39 7,000 19,750 -0.25 Bán

10:13:15 1,500 19,750 -0.25 Bán

10:12:24 1,200 19,750 -0.25 Bán

10:12:14 200 19,750 -0.25 Bán

10:11:43 100 19,800 0.0 Mua

10:11:30 2,000 19,750 -0.25 Bán

10:10:45 100 19,800 0.0 Mua

10:10:36 200 19,750 -0.25 Bán

10:10:34 1,000 19,750 -0.25 Bán

10:10:30 1,000 19,750 -0.25 Bán

10:10:22 2,000 19,750 -0.25 Bán

10:09:36 1,200 19,750 -0.25 Mua

10:09:35 46,100 19,750 -0.25 Mua

10:09:34 500 19,750 -0.25 Mua

10:09:28 4,000 19,750 -0.25 Mua

10:09:21 5,000 19,700 -0.51 Bán

10:09:14 100 19,750 -0.25 Mua

10:09:02 10,500 19,750 -0.25 Mua

10:08:42 100 19,750 -0.25 Mua

10:08:26 5,000 19,700 -0.51 Bán

10:08:14 1,000 19,700 -0.51 Bán

10:07:30 100 19,750 -0.25 Mua

10:07:24 5,000 19,700 -0.51 Bán

10:07:19 500 19,750 -0.25 Mua

10:07:02 3,900 19,700 -0.51 Bán

10:06:54 400 19,700 -0.51 Bán

10:06:53 1,000 19,700 -0.51 Bán

10:06:31 7,000 19,700 -0.51 Bán

10:06:14 1,000 19,700 -0.51 Bán

10:05:17 1,000 19,700 -0.51 Bán

10:05:07 2,000 19,700 -0.51 Bán

10:04:59 100 19,750 -0.25 Mua

10:04:58 500 19,750 -0.25 Mua

10:04:54 500 19,750 -0.25 Mua

10:04:42 100 19,750 -0.25 Mua

10:04:40 500 19,750 -0.25 Mua

10:03:53 200 19,750 -0.25 Mua

10:03:35 500 19,700 -0.51 Bán

10:03:18 100 19,750 -0.25 Mua

10:02:13 1,000 19,700 -0.51 Bán

10:02:12 3,000 19,750 -0.25 Mua

10:02:00 1,400 19,750 -0.25 Mua

10:01:30 300 19,750 -0.25 Mua

10:01:10 500 19,700 -0.51 Bán

10:01:07 5,000 19,750 -0.25 Mua

10:01:05 200 19,750 -0.25 Mua

10:01:04 200 19,750 -0.25 Mua

10:00:52 500 19,750 -0.25 Mua

10:00:47 1,000 19,750 -0.25 Mua

10:00:26 700 19,750 -0.25 Bán

10:00:07 12,600 19,750 -0.25 Bán

09:59:38 100 19,750 -0.25 Bán

09:59:05 1,000 19,800 0.0 Mua

09:58:11 100 19,750 -0.25 Mua

09:58:10 100 19,750 -0.25 Mua

09:58:00 5,000 19,750 -0.25 Mua

09:57:58 100 19,750 -0.25 Mua

09:57:50 2,800 19,750 -0.25 Mua

09:57:37 8,000 19,750 -0.25 Mua

09:57:32 5,000 19,750 -0.25 Mua

09:57:21 100 19,750 -0.25 Mua

09:57:17 3,000 19,750 -0.25 Mua

09:56:47 400 19,750 -0.25 Mua

09:56:31 100 19,750 -0.25 Mua

09:56:24 500 19,750 -0.25 Mua

09:56:17 200 19,750 -0.25 Mua

09:56:15 100 19,750 -0.25 Mua

09:55:55 100 19,750 -0.25 Mua

09:55:53 100 19,750 -0.25 Mua

09:55:51 100 19,750 -0.25 Mua

09:55:32 300 19,750 -0.25 Mua

09:55:28 600 19,700 -0.51 Bán

09:55:25 300 19,750 -0.25 Mua

09:55:22 2,000 19,700 -0.51 Bán

09:55:16 300 19,750 -0.25 Mua

09:55:09 500 19,750 -0.25 Mua

09:54:40 400 19,750 -0.25 Bán

09:54:39 55,700 19,750 -0.25 Mua

09:54:31 2,000 19,750 -0.25 Mua

09:54:28 100 19,750 -0.25 Mua

09:54:18 100 19,750 -0.25 Mua

09:54:11 100 19,750 -0.25 Mua

09:54:06 100 19,750 -0.25 Mua

09:54:03 500 19,750 -0.25 Mua

09:53:54 100 19,750 -0.25 Mua

09:53:50 400 19,750 -0.25 Mua

09:53:49 100 19,750 -0.25 Mua

09:53:36 100 19,750 -0.25 Mua

09:53:33 5,400 19,750 -0.25 Bán

09:53:32 2,300 19,750 -0.25 Bán

09:53:25 10,000 19,750 -0.25 Bán

09:53:11 13,100 19,750 -0.25 Mua

09:52:55 500 19,750 -0.25 Mua

09:52:52 1,000 19,750 -0.25 Mua

09:52:38 500 19,700 -0.51 Bán

09:52:31 100 19,700 -0.51 Bán

09:52:29 400 19,700 -0.51 Bán

09:52:19 200 19,700 -0.51 Bán

09:52:13 1,000 19,700 -0.51 Bán

09:52:09 5,000 19,700 -0.51 Bán

09:52:03 20,000 19,700 -0.51 Bán

09:51:38 100 19,750 -0.25 Mua

09:51:25 900 19,750 -0.25 Mua

09:51:15 30,000 19,700 -0.51 Bán

09:51:13 200 19,750 -0.25 Mua

09:51:03 500 19,750 -0.25 Mua

09:50:57 3,000 19,750 -0.25 Mua

09:50:50 8,900 19,750 -0.25 Bán

09:50:40 1,000 19,800 0.0 Mua

09:50:18 13,300 19,750 -0.25 Bán

09:49:56 5,000 19,750 -0.25 Bán

09:49:45 5,000 19,750 -0.25 Bán

09:49:43 100 19,750 -0.25 Bán

09:49:20 1,000 19,750 -0.25 Bán

09:49:18 100 19,800 0.0 Mua

09:49:14 2,000 19,800 0.0 Mua

09:49:12 500 19,750 -0.25 Bán

09:49:08 25,000 19,750 -0.25 Bán

09:48:42 100 19,800 0.0 Mua

09:48:22 300 19,750 -0.25 Bán

09:47:42 4,800 19,750 -0.25 Bán

09:47:35 1,000 19,800 0.0 Mua

09:46:51 300 19,800 0.0 Mua

09:46:46 2,000 19,800 0.0 Mua

09:46:43 3,000 19,800 0.0 Mua

09:46:23 200 19,800 0.0 Mua

09:46:18 4,800 19,800 0.0 Mua

09:46:00 10,000 19,750 -0.25 Bán

09:45:56 2,500 19,750 -0.25 Bán

09:45:37 3,000 19,750 -0.25 Bán

09:45:33 1,000 19,750 -0.25 Bán

09:45:31 6,600 19,750 -0.25 Bán

09:45:24 5,000 19,750 -0.25 Bán

09:45:11 200 19,750 -0.25 Bán

09:44:23 100 19,750 -0.25 Bán

09:43:40 9,400 19,750 -0.25 Mua

09:43:37 700 19,750 -0.25 Mua

09:43:36 800 19,750 -0.25 Mua

09:43:29 100 19,750 -0.25 Mua

09:43:25 2,000 19,750 -0.25 Mua

09:43:22 1,000 19,750 -0.25 Mua

09:43:21 2,000 19,750 -0.25 Mua

09:43:20 100 19,750 -0.25 Mua

09:43:19 100 19,750 -0.25 Mua

09:43:18 2,000 19,750 -0.25 Mua

09:43:12 1,000 19,750 -0.25 Mua

09:43:09 1,000 19,750 -0.25 Mua

09:43:08 100 19,750 -0.25 Mua

09:43:07 200 19,750 -0.25 Mua

09:42:55 200 19,750 -0.25 Mua

09:42:53 3,000 19,750 -0.25 Mua

09:42:50 200 19,750 -0.25 Mua

09:42:48 100 19,750 -0.25 Mua

09:42:42 800 19,750 -0.25 Mua

09:42:41 100 19,750 -0.25 Mua

09:42:37 500 19,750 -0.25 Mua

09:42:32 7,000 19,750 -0.25 Mua

09:42:31 500 19,750 -0.25 Mua

09:42:27 500 19,750 -0.25 Mua

09:42:24 500 19,750 -0.25 Mua

09:42:21 300 19,750 -0.25 Mua

09:42:20 100 19,750 -0.25 Mua

09:42:19 1,000 19,750 -0.25 Mua

09:42:18 300 19,750 -0.25 Mua

09:42:13 300 19,750 -0.25 Mua

09:42:12 300 19,750 -0.25 Mua

09:42:10 300 19,750 -0.25 Mua

09:42:08 300 19,750 -0.25 Mua

09:42:06 100 19,750 -0.25 Mua

09:42:04 5,000 19,750 -0.25 Mua

09:42:01 10,000 19,750 -0.25 Mua

09:41:57 100 19,750 -0.25 Mua

09:41:48 200 19,750 -0.25 Mua

09:41:42 100 19,750 -0.25 Mua

09:41:27 300 19,750 -0.25 Mua

09:41:14 2,000 19,700 -0.51 Bán

09:41:11 200 19,750 -0.25 Mua

09:41:10 1,000 19,750 -0.25 Mua

09:40:52 1,500 19,750 -0.25 Mua

09:40:50 4,300 19,700 -0.51 Bán

09:40:49 15,700 19,700 -0.51 Bán

09:40:48 600 19,700 -0.51 Bán

09:40:35 5,000 19,750 -0.25 Mua

09:40:06 2,000 19,750 -0.25 Mua

09:40:05 100 19,750 -0.25 Mua

09:40:03 200 19,750 -0.25 Mua

09:40:02 200 19,750 -0.25 Mua

09:39:54 100 19,750 -0.25 Mua

09:39:49 200 19,750 -0.25 Mua

09:39:48 100 19,750 -0.25 Mua

09:39:43 100 19,750 -0.25 Mua

09:39:40 100 19,750 -0.25 Mua

09:39:29 100 19,750 -0.25 Mua

09:39:20 100 19,750 -0.25 Mua

09:39:18 200 19,750 -0.25 Mua

09:39:11 500 19,750 -0.25 Mua

09:39:04 100 19,750 -0.25 Mua

09:38:52 1,000 19,750 -0.25 Mua

09:38:49 300 19,750 -0.25 Mua

09:38:47 200 19,750 -0.25 Mua

09:38:42 100 19,750 -0.25 Mua

09:38:20 38,200 19,750 -0.25 Bán

09:38:12 2,000 19,750 -0.25 Bán

09:38:00 9,000 19,750 -0.25 Bán

09:37:57 4,300 19,750 -0.25 Bán

09:37:46 200 19,750 -0.25 Bán

09:37:38 6,500 19,800 0.0 Mua

09:37:37 3,500 19,800 0.0 Mua

09:37:22 600 19,750 -0.25 Bán

09:37:14 5,000 19,800 0.0 Mua

09:37:11 3,000 19,800 0.0 Mua

09:37:08 2,800 19,750 -0.25 Bán

09:36:43 9,900 19,750 -0.25 Bán

09:36:42 1,500 19,750 -0.25 Bán

09:36:36 4,000 19,750 -0.25 Bán

09:36:23 1,000 19,800 0.0 Mua

09:36:07 800 19,800 0.0 Mua

09:36:05 1,000 19,800 0.0 Mua

09:35:45 37,300 19,800 0.0 Mua

09:35:38 3,200 19,750 -0.25 Bán

09:35:36 500 19,800 0.0 Mua

09:35:16 1,000 19,750 -0.25 Bán

09:34:49 100 19,750 -0.25 Bán

09:34:42 500 19,750 -0.25 Bán

09:34:39 500 19,750 -0.25 Bán

09:34:25 200 19,750 -0.25 Bán

09:34:13 100 19,750 -0.25 Bán

09:33:50 1,000 19,750 -0.25 Mua

09:33:48 100 19,750 -0.25 Mua

09:33:44 500 19,750 -0.25 Mua

09:33:42 100 19,750 -0.25 Mua

09:33:37 500 19,750 -0.25 Mua

09:33:27 100 19,750 -0.25 Mua

09:33:25 500 19,750 -0.25 Mua

09:33:20 100 19,750 -0.25 Mua

09:33:10 10,000 19,750 -0.25 Mua

09:32:39 100 19,750 -0.25 Mua

09:32:32 500 19,750 -0.25 Mua

09:32:31 300 19,750 -0.25 Mua

09:32:21 600 19,750 -0.25 Mua

09:32:12 200 19,750 -0.25 Mua

09:32:07 5,300 19,750 -0.25 Bán

09:31:53 7,000 19,750 -0.25 Bán

09:31:50 5,200 19,750 -0.25 Bán

09:31:34 100 19,800 0.0 Mua

09:31:24 800 19,800 0.0 Mua

09:31:16 100 19,800 0.0 Mua

09:31:05 100 19,750 -0.25 Bán

09:31:04 400 19,750 -0.25 Bán

09:31:03 1,000 19,750 -0.25 Bán

09:30:58 4,300 19,750 -0.25 Bán

09:30:56 15,700 19,750 -0.25 Bán

09:30:47 300 19,750 -0.25 Bán

09:30:42 3,600 19,750 -0.25 Bán

09:30:39 500 19,800 0.0 Mua

09:30:32 100 19,750 -0.25 Bán

09:30:14 500 19,750 -0.25 Bán

09:29:55 3,200 19,750 -0.25 Bán

09:29:52 400 19,750 -0.25 Bán

09:29:36 2,000 19,750 -0.25 Bán

09:29:34 200 19,800 0.0 Mua

09:29:08 100 19,800 0.0 Mua

09:28:49 400 19,750 -0.25 Bán

09:28:42 1,000 19,800 0.0 Mua

09:28:40 3,000 19,750 -0.25 Bán

09:28:37 11,700 19,750 -0.25 Bán

09:28:26 900 19,750 -0.25 Bán

09:28:05 100 19,750 -0.25 Bán

09:28:03 900 19,750 -0.25 Bán

09:27:50 1,000 19,750 -0.25 Bán

09:27:45 400 19,750 -0.25 Bán

09:27:42 100 19,750 -0.25 Bán

09:27:36 500 19,750 -0.25 Mua

09:27:30 100 19,750 -0.25 Mua

09:27:16 100 19,750 -0.25 Mua

09:27:11 200 19,750 -0.25 Bán

09:27:07 900 19,750 -0.25 Mua

09:27:03 14,100 19,750 -0.25 Bán

09:26:57 11,200 19,750 -0.25 Bán

09:26:40 200 19,750 -0.25 Bán

09:26:39 1,500 19,800 0.0 Mua

09:26:38 100 19,800 0.0 Mua

09:26:37 100 19,800 0.0 Mua

09:26:19 300 19,800 0.0 Mua

09:26:15 152,300 19,800 0.0 Bán

09:26:06 500 19,850 0.25 Mua

09:25:57 300 19,850 0.25 Mua

09:25:38 2,000 19,850 0.25 Bán

09:25:25 200 19,850 0.25 Bán

09:25:14 1,000 19,850 0.25 Bán

09:24:26 900 19,850 0.25 Mua

09:24:20 200 19,850 0.25 Mua

09:24:06 1,200 19,850 0.25 Mua

09:24:03 1,000 19,850 0.25 Mua

09:23:44 3,000 19,850 0.25 Mua

09:23:36 1,500 19,850 0.25 Mua

09:23:33 400 19,800 0.0 Bán

09:23:30 1,000 19,850 0.25 Mua

09:23:17 7,100 19,850 0.25 Bán

09:23:05 800 19,850 0.25 Bán

09:22:40 200 19,850 0.25 Bán

09:22:37 2,000 19,850 0.25 Bán

09:22:31 500 19,850 0.25 Bán

09:22:28 5,000 19,850 0.25 Bán

09:22:20 1,000 19,850 0.25 Bán

09:22:18 7,900 19,850 0.25 Bán

09:22:16 5,000 19,850 0.25 Bán

09:22:01 25,000 19,850 0.25 Bán

09:21:38 100 19,850 0.25 Bán

09:21:14 2,500 19,900 0.51 Mua

09:21:13 200 19,850 0.25 Bán

09:20:49 100 19,900 0.51 Mua

09:20:15 100 19,900 0.51 Mua

09:20:14 500 19,900 0.51 Bán

09:19:55 800 19,900 0.51 Bán

09:19:46 2,900 19,900 0.51 Bán

09:19:40 10,000 19,900 0.51 Bán

09:19:37 200 19,900 0.51 Bán

09:19:31 900 19,900 0.51 Bán

09:19:11 3,300 19,950 0.76 Mua

09:19:01 500 19,900 0.51 Bán

09:18:17 700 19,950 0.76 Mua

09:18:08 100 19,900 0.51 Bán

09:18:07 1,000 19,900 0.51 Bán

09:17:54 2,200 19,900 0.51 Bán

09:17:49 100 19,900 0.51 Bán

09:17:41 400 19,950 0.76 Mua

09:17:40 3,100 19,900 0.51 Mua

09:17:34 1,900 19,900 0.51 Mua

09:17:22 1,000 19,900 0.51 Mua

09:17:18 13,200 19,900 0.51 Bán

09:17:14 1,100 19,900 0.51 Bán

09:17:12 2,500 19,900 0.51 Bán

09:17:04 1,900 19,900 0.51 Bán

09:17:01 1,300 19,900 0.51 Bán

09:17:00 700 19,900 0.51 Bán

09:16:37 3,000 19,900 0.51 Bán

09:16:30 1,000 19,900 0.51 Bán

09:16:16 300 19,900 0.51 Bán

09:15:53 100 19,950 0.76 -

09:15:46 200 19,950 0.76 -

09:15:26 20,100 19,950 0.76 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu PVD

Định giá cổ phiếu PVD theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng PVD

N E W

(*) Khối ngoại bán ròng cổ phiếu PVD với giá trị luỹ kế -301.88 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng PVD

N E W

(*) Tự doanh bán ròng cổ phiếu PVD với giá trị -505.73 triệu đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh PVD

Phân tích báo cáo tài chính PVD

Lịch sử cổ tức PVD

Quỹ đầu tư nắm giữ PVD

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 8 Quỹ đầu tư đang nắm giữ 2,566,763 cổ phiếu PVD

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	TVGF4 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 4	660,000	-190,000	T5-2025
2	TVGF3 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 3	600,000	-250,000	T5-2025
3	TVGF5 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 5	540,000	-210,000	T5-2025
4	VIBF Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL	490,000	-	T5-2025
5	FUEDCMID Quỹ ETF DCVFMVNMIDCAP	157,400	-1,800	T5-2025
6	FUEVN100 QUỸ ETF VINACAPITAL VN100	82,312	-1,500	T5-2025
7	FUESSV50 Quỹ ETF SSIAM VNX50	18,751	-200	T5-2025
8	FUEFCV50 Quỹ ETF FPT CAPITAL VNX50	18,300	1,500	T5-2025
	Tổng cộng	2,566,763	-652,000