Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu CMG

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu CMG

Siêu biểu đồ

Thống kê giao dịch CMG trong phiên

Tham chiếu 39,050
Mở cửa 40,250
Thấp nhất 40,250
Cao nhất 41,750
KLGD 4,195,300
GTGD 173.42 tỷ
NN Mua 6.04 tỷ
NN Bán 7.20 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
2,200 41,250
1,900 41,300
5,500 41,200
11,600 41,350
21,100 41,150
5,500 41,400
28,800
41,300
19,000
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:26 48,600 41,300 5.76 -
14:45:25 17,100 41,300 5.76 -
14:29:56 800 41,350 5.89 Mua
14:29:45 300 41,300 5.76 Mua
14:29:34 3,000 41,150 5.38 Bán
14:29:23 300 41,300 5.76 Mua
14:29:22 3,000 41,300 5.76 Mua
14:29:21 100 41,150 5.38 Bán
14:29:18 100 41,300 5.76 Mua
14:29:10 6,700 41,300 5.76 Mua
14:29:08 300 41,300 5.76 Mua
14:29:02 200 41,300 5.76 Mua
14:28:58 500 41,150 5.38 Bán
14:28:57 6,900 41,150 5.38 Bán
14:28:54 900 41,100 5.25 Bán
14:28:53 500 41,150 5.38 Bán
14:28:33 1,000 41,150 5.38 Bán
14:28:28 200 41,100 5.25 Bán
14:27:55 500 41,100 5.25 Mua
14:27:53 500 41,100 5.25 Mua
14:27:51 400 41,100 5.25 Mua
14:27:49 2,000 41,100 5.25 Mua
14:27:45 1,400 41,100 5.25 Bán
14:27:43 5,200 41,100 5.25 Bán
14:27:39 800 41,200 5.51 Mua
14:27:28 500 41,200 5.51 Mua
14:27:26 500 41,200 5.51 Mua
14:27:25 500 41,200 5.51 Bán
14:27:24 400 41,200 5.51 Bán
14:27:18 600 41,200 5.51 Bán
14:26:42 100 41,150 5.38 Bán
14:26:40 700 41,350 5.89 Mua
14:26:35 300 41,350 5.89 Bán
14:26:33 700 41,350 5.89 Mua
14:26:32 300 41,350 5.89 Bán
14:26:26 100 41,350 5.89 Bán
14:26:20 600 41,350 5.89 Mua
14:26:19 200 41,350 5.89 Mua
14:26:14 10,700 41,150 5.38 Bán
14:26:08 400 41,350 5.89 Bán
14:25:58 500 41,400 6.02 Mua
14:25:49 100 41,350 5.89 Bán
14:25:41 200 41,400 6.02 Bán
14:25:38 500 41,400 6.02 Bán
14:25:36 700 41,400 6.02 Bán
14:25:35 900 41,400 6.02 Bán
14:25:33 2,000 41,400 6.02 Bán
14:25:28 5,000 41,400 6.02 Bán
14:25:26 100 41,450 6.15 Mua
14:25:22 2,000 41,450 6.15 Mua
14:24:37 100 41,450 6.15 Mua
14:24:34 100 41,450 6.15 Mua
14:24:28 100 41,450 6.15 Mua
14:24:22 5,000 41,400 6.02 Bán
14:24:21 400 41,400 6.02 Bán
14:24:04 300 41,450 6.15 Bán
14:23:47 100 41,500 6.27 Bán
14:23:40 100 41,500 6.27 Bán
14:23:39 200 41,500 6.27 Bán
14:23:29 100 41,500 6.27 Bán
14:23:09 200 41,500 6.27 Bán
14:23:01 400 41,500 6.27 Bán
14:22:59 100 41,550 6.4 Mua
14:22:55 100 41,500 6.27 Bán
14:22:50 800 41,500 6.27 Bán
14:22:49 3,400 41,500 6.27 Bán
14:22:46 9,000 41,500 6.27 Bán
14:22:41 200 41,550 6.4 Mua
14:22:36 300 41,500 6.27 Bán
14:22:34 800 41,500 6.27 Bán
14:22:31 100 41,500 6.27 Bán
14:22:22 200 41,500 6.27 Bán
14:22:20 2,500 41,500 6.27 Bán
14:22:08 100 41,500 6.27 Bán
14:22:07 2,000 41,500 6.27 Bán
14:21:57 400 41,550 6.4 Bán
14:21:52 100 41,550 6.4 Bán
14:21:50 100 41,550 6.4 Bán
14:21:47 1,500 41,550 6.4 Bán
14:21:39 200 41,550 6.4 Bán
14:21:37 3,000 41,550 6.4 Bán
14:21:36 100 41,550 6.4 Bán
14:21:34 500 41,550 6.4 Bán
14:21:13 2,800 41,550 6.4 Bán
14:21:10 1,000 41,600 6.53 Mua
14:20:56 200 41,550 6.4 Bán
14:20:31 1,000 41,550 6.4 Bán
14:20:30 8,300 41,550 6.4 Bán
14:20:23 2,000 41,600 6.53 Bán
14:20:21 1,000 41,650 6.66 Mua
14:20:16 8,600 41,600 6.53 Bán
14:20:14 4,400 41,600 6.53 Bán
14:20:09 500 41,600 6.53 Bán
14:20:08 300 41,600 6.53 Bán
14:20:00 900 41,600 6.53 Bán
14:19:47 300 41,600 6.53 Bán
14:19:46 500 41,600 6.53 Bán
14:19:43 200 41,600 6.53 Bán
14:18:27 300 41,600 6.53 Bán
14:18:20 200 41,600 6.53 Bán
14:18:19 900 41,650 6.66 Mua
14:17:44 100 41,600 6.53 Bán
14:17:07 200 41,650 6.66 Mua
14:17:06 300 41,650 6.66 Mua
14:16:14 400 41,650 6.66 Mua
14:16:13 100 41,650 6.66 Mua
14:15:57 100 41,600 6.53 Bán
14:15:55 2,000 41,650 6.66 Mua
14:15:37 1,300 41,650 6.66 Mua
14:15:33 600 41,600 6.53 Bán
14:15:32 4,400 41,600 6.53 Bán
14:15:17 2,400 41,600 6.53 Bán
14:14:31 100 41,600 6.53 Bán
14:14:25 1,000 41,600 6.53 Bán
14:14:03 500 41,600 6.53 Bán
14:13:32 1,000 41,600 6.53 Bán
14:13:23 1,000 41,600 6.53 Bán
14:13:16 6,000 41,600 6.53 Bán
14:13:12 200 41,600 6.53 Bán
14:12:55 1,200 41,600 6.53 Bán
14:12:29 100 41,600 6.53 Bán
14:12:26 300 41,600 6.53 Bán
14:12:09 400 41,600 6.53 Bán
14:12:07 100 41,600 6.53 Bán
14:12:06 100 41,600 6.53 Bán
14:12:03 100 41,650 6.66 Mua
14:11:53 500 41,600 6.53 Bán
14:11:26 5,500 41,600 6.53 Bán
14:11:09 400 41,650 6.66 Mua
14:10:15 500 41,650 6.66 Mua
14:09:15 3,000 41,600 6.53 Bán
14:09:12 4,800 41,600 6.53 Bán
14:08:46 4,000 41,600 6.53 Bán
14:08:42 2,600 41,600 6.53 Bán
14:08:34 200 41,650 6.66 Mua
14:08:02 4,000 41,600 6.53 Bán
14:07:56 100 41,600 6.53 Bán
14:07:46 200 41,600 6.53 Bán
14:07:41 100 41,650 6.66 Mua
14:07:18 5,400 41,600 6.53 Bán
14:06:43 500 41,650 6.66 Bán
14:06:38 100 41,650 6.66 Bán
14:06:28 100 41,650 6.66 Bán
14:06:27 10,000 41,650 6.66 Bán
14:06:11 11,000 41,650 6.66 Bán
14:05:21 10,000 41,650 6.66 Bán
14:03:52 400 41,650 6.66 Bán
14:03:32 200 41,650 6.66 Bán
14:03:26 100 41,650 6.66 Bán
14:02:49 1,000 41,650 6.66 Bán
14:02:47 400 41,650 6.66 Bán
14:01:16 500 41,650 6.66 Bán
14:00:42 200 41,650 6.66 Bán
14:00:19 600 41,700 6.79 Mua
14:00:13 2,500 41,650 6.66 Bán
14:00:04 100 41,650 6.66 Bán
13:59:25 500 41,650 6.66 Bán
13:59:06 100 41,650 6.66 Bán
13:58:54 1,500 41,650 6.66 Bán
13:58:20 6,700 41,650 6.66 Mua
13:57:52 1,700 41,650 6.66 Bán
13:57:51 2,600 41,650 6.66 Bán
13:57:40 4,400 41,650 6.66 Mua
13:57:33 11,800 41,650 6.66 Mua
13:57:29 2,200 41,650 6.66 Mua
13:57:08 400 41,650 6.66 Mua
13:56:24 1,000 41,600 6.53 Bán
13:56:18 100 41,600 6.53 Bán
13:56:16 3,000 41,600 6.53 Bán
13:55:59 6,800 41,600 6.53 Bán
13:55:54 2,500 41,600 6.53 Bán
13:55:41 2,900 41,600 6.53 Bán
13:55:28 500 41,600 6.53 Bán
13:55:26 10,000 41,600 6.53 Bán
13:55:20 4,500 41,600 6.53 Bán
13:55:15 2,000 41,650 6.66 Mua
13:54:37 200 41,650 6.66 Mua
13:54:26 200 41,650 6.66 Mua
13:54:08 100 41,650 6.66 Mua
13:54:05 500 41,650 6.66 Mua
13:53:32 500 41,650 6.66 Mua
13:53:29 5,000 41,650 6.66 Mua
13:53:25 300 41,650 6.66 Mua
13:53:07 100 41,650 6.66 Mua
13:53:04 1,000 41,650 6.66 Mua
13:52:27 400 41,650 6.66 Mua
13:52:06 500 41,650 6.66 Mua
13:51:49 1,000 41,650 6.66 Mua
13:51:34 3,800 41,650 6.66 Bán
13:51:31 600 41,650 6.66 Bán
13:51:19 100 41,700 6.79 Mua
13:51:07 800 41,700 6.79 Mua
13:50:45 900 41,700 6.79 Mua
13:50:09 1,200 41,700 6.79 Mua
13:50:07 6,800 41,650 6.66 Bán
13:49:54 11,800 41,650 6.66 Bán
13:49:50 900 41,650 6.66 Bán
13:49:43 800 41,650 6.66 Bán
13:49:16 100 41,700 6.79 Mua
13:48:57 1,000 41,700 6.79 Mua
13:48:39 1,000 41,700 6.79 Mua
13:48:28 100 41,700 6.79 Mua
13:48:06 100 41,700 6.79 Mua
13:48:00 200 41,650 6.66 Bán
13:47:03 100 41,700 6.79 Mua
13:46:42 5,000 41,700 6.79 Mua
13:46:36 10,000 41,700 6.79 Mua
13:46:04 100 41,700 6.79 Mua
13:45:34 100 41,700 6.79 Mua
13:45:15 100 41,700 6.79 Mua
13:44:56 1,700 41,700 6.79 Bán
13:44:52 3,000 41,700 6.79 Bán
13:44:19 500 41,700 6.79 Bán
13:44:11 200 41,700 6.79 Bán
13:43:56 2,000 41,700 6.79 Bán
13:43:17 100 41,700 6.79 Bán
13:43:11 100 41,750 6.91 Mua
13:42:46 300 41,700 6.79 Bán
13:42:44 200 41,700 6.79 Bán
13:42:34 300 41,700 6.79 Bán
13:42:05 100 41,700 6.79 Bán
13:41:53 1,000 41,700 6.79 Bán
13:40:59 100 41,750 6.91 Mua
13:40:58 100 41,700 6.79 Bán
13:40:52 100 41,700 6.79 Bán
13:40:49 500 41,700 6.79 Bán
13:40:38 200 41,750 6.91 Mua
13:40:33 300 41,700 6.79 Bán
13:40:27 200 41,700 6.79 Bán
13:40:25 500 41,700 6.79 Bán
13:40:14 900 41,700 6.79 Bán
13:38:25 500 41,700 6.79 Bán
13:38:12 200 41,700 6.79 Bán
13:36:48 100 41,700 6.79 Bán
13:36:33 13,600 41,700 6.79 Mua
13:36:32 14,500 41,700 6.79 Mua
13:36:18 3,900 41,700 6.79 Mua
13:36:10 300 41,700 6.79 Mua
13:35:25 100 41,650 6.66 Bán
13:34:55 100 41,700 6.79 Mua
13:34:54 100 41,650 6.66 Bán
13:34:44 500 41,700 6.79 Mua
13:34:17 200 41,700 6.79 Mua
13:33:55 2,000 41,700 6.79 Mua
13:33:27 100 41,700 6.79 Mua
13:32:54 100 41,700 6.79 Mua
13:32:51 100 41,700 6.79 Mua
13:32:37 1,600 41,700 6.79 Mua
13:32:35 200 41,700 6.79 Mua
13:31:59 10,000 41,700 6.79 Mua
13:31:17 100 41,650 6.66 Bán
13:30:47 100 41,650 6.66 Bán
13:30:37 1,000 41,650 6.66 Bán
13:30:28 100 41,650 6.66 Bán
13:30:14 400 41,650 6.66 Bán
13:30:08 100 41,650 6.66 Bán
13:29:34 3,100 41,700 6.79 Mua
13:29:33 400 41,650 6.66 Bán
13:29:32 3,000 41,700 6.79 Mua
13:29:13 100 41,650 6.66 Bán
13:29:10 100 41,700 6.79 Mua
13:28:36 100 41,700 6.79 Mua
13:28:30 4,000 41,700 6.79 Mua
13:28:20 500 41,700 6.79 Mua
13:28:09 1,800 41,700 6.79 Mua
13:28:07 2,000 41,700 6.79 Mua
13:27:54 100 41,700 6.79 Mua
13:27:52 100 41,700 6.79 Mua
13:27:31 100 41,700 6.79 Mua
13:26:48 500 41,650 6.66 Bán
13:26:40 1,700 41,650 6.66 Bán
13:26:36 100 41,700 6.79 Mua
13:26:23 400 41,700 6.79 Mua
13:26:18 1,200 41,700 6.79 Mua
13:26:09 100 41,700 6.79 Mua
13:26:08 600 41,700 6.79 Mua
13:25:59 500 41,700 6.79 Mua
13:25:51 2,000 41,700 6.79 Mua
13:25:49 100 41,700 6.79 Mua
13:25:46 1,000 41,700 6.79 Mua
13:25:33 100 41,700 6.79 Mua
13:25:30 700 41,650 6.66 Bán
13:25:29 100 41,700 6.79 Mua
13:25:22 400 41,700 6.79 Mua
13:25:21 800 41,700 6.79 Mua
13:24:59 200 41,700 6.79 Mua
13:24:43 200 41,700 6.79 Mua
13:24:32 100 41,700 6.79 Mua
13:24:21 900 41,700 6.79 Mua
13:24:17 1,000 41,650 6.66 Bán
13:23:14 100 41,700 6.79 Bán
13:23:11 11,200 41,700 6.79 Bán
13:23:02 600 41,700 6.79 Bán
13:23:01 2,000 41,700 6.79 Bán
13:22:59 200 41,700 6.79 Bán
13:22:51 1,000 41,700 6.79 Bán
13:22:47 300 41,700 6.79 Bán
13:22:17 300 41,700 6.79 Bán
13:21:59 200 41,700 6.79 Bán
13:21:55 4,800 41,700 6.79 Bán
13:21:41 400 41,700 6.79 Bán
13:21:15 700 41,750 6.91 Mua
13:21:01 500 41,750 6.91 Mua
13:20:56 500 41,700 6.79 Bán
13:20:50 2,500 41,750 6.91 Mua
13:20:22 100 41,750 6.91 Mua
13:20:20 100 41,750 6.91 Mua
13:20:08 500 41,750 6.91 Mua
13:20:06 500 41,750 6.91 Mua
13:20:01 100 41,750 6.91 Mua
13:19:53 1,700 41,700 6.79 Bán
13:19:41 100 41,750 6.91 Mua
13:19:32 5,400 41,700 6.79 Bán
13:19:15 200 41,700 6.79 Bán
13:19:10 1,000 41,750 6.91 Mua
13:19:02 100 41,750 6.91 Mua
13:18:54 100 41,750 6.91 Mua
13:18:31 200 41,750 6.91 Mua
13:18:27 500 41,700 6.79 Bán
13:18:26 500 41,750 6.91 Mua
13:18:04 1,800 41,700 6.79 Mua
13:18:03 100 41,700 6.79 Mua
13:18:02 1,500 41,700 6.79 Mua
13:18:01 3,500 41,700 6.79 Mua
13:18:00 29,800 41,700 6.79 Mua
13:17:27 3,000 41,700 6.79 Mua
13:17:17 200 41,700 6.79 Mua
13:17:13 100 41,700 6.79 Mua
13:17:02 100 41,700 6.79 Mua
13:16:46 700 41,700 6.79 Mua
13:16:02 1,400 41,700 6.79 Mua
13:15:40 200 41,700 6.79 Mua
13:15:31 500 41,700 6.79 Mua
13:15:12 100 41,650 6.66 Bán
13:14:50 200 41,650 6.66 Bán
13:14:40 800 41,700 6.79 Mua
13:14:39 2,100 41,650 6.66 Bán
13:14:10 2,900 41,650 6.66 Mua
13:14:02 1,000 41,650 6.66 Mua
13:14:00 10,900 41,650 6.66 Mua
13:13:57 200 41,600 6.53 Bán
13:13:46 100 41,600 6.53 Bán
13:13:16 100 41,600 6.53 Bán
13:13:07 100 41,650 6.66 Mua
13:12:47 100 41,650 6.66 Mua
13:12:42 200 41,600 6.53 Bán
13:12:30 100 41,600 6.53 Bán
13:11:52 1,000 41,650 6.66 Mua
13:11:44 4,600 41,600 6.53 Bán
13:11:42 800 41,600 6.53 Bán
13:11:27 2,700 41,600 6.53 Bán
13:11:24 1,000 41,600 6.53 Bán
13:11:14 2,500 41,650 6.66 Mua
13:10:48 1,000 41,650 6.66 Mua
13:10:30 100 41,650 6.66 Mua
13:10:24 200 41,650 6.66 Mua
13:09:58 1,600 41,650 6.66 Mua
13:09:39 600 41,600 6.53 Bán
13:09:30 1,900 41,600 6.53 Bán
13:09:18 1,000 41,600 6.53 Bán
13:09:08 1,000 41,600 6.53 Bán
13:08:29 100 41,600 6.53 Bán
13:08:27 400 41,600 6.53 Bán
13:08:16 400 41,600 6.53 Bán
13:08:13 1,100 41,600 6.53 Bán
13:07:39 500 41,650 6.66 Mua
13:07:36 500 41,650 6.66 Bán
13:07:32 600 41,650 6.66 Mua
13:07:30 1,000 41,650 6.66 Mua
13:07:23 900 41,650 6.66 Mua
13:07:17 500 41,650 6.66 Mua
13:07:02 1,800 41,650 6.66 Bán
13:06:55 300 41,650 6.66 Bán
13:06:46 2,300 41,650 6.66 Bán
13:06:33 5,000 41,650 6.66 Bán
13:06:03 1,000 41,700 6.79 Mua
13:05:58 100 41,650 6.66 Bán
13:05:54 700 41,650 6.66 Bán
13:05:46 100 41,700 6.79 Mua
13:05:38 800 41,650 6.66 Bán
13:05:29 900 41,650 6.66 Bán
13:05:28 1,400 41,700 6.79 Mua
13:05:26 100 41,650 6.66 Bán
13:05:20 100 41,700 6.79 Mua
13:05:18 500 41,700 6.79 Mua
13:05:08 700 41,700 6.79 Mua
13:05:04 8,400 41,700 6.79 Mua
13:04:48 200 41,700 6.79 Mua
13:04:42 2,100 41,700 6.79 Mua
13:03:58 100 41,700 6.79 Mua
13:03:49 200 41,700 6.79 Mua
13:03:42 100 41,700 6.79 Mua
13:03:35 200 41,700 6.79 Mua
13:03:14 600 41,650 6.66 Bán
13:03:10 400 41,700 6.79 Bán
13:03:06 9,100 41,700 6.79 Mua
13:02:50 2,500 41,650 6.66 Bán
13:02:45 1,500 41,700 6.79 Mua
13:02:38 9,000 41,700 6.79 Mua
13:02:31 1,000 41,650 6.66 Bán
13:02:30 1,500 41,650 6.66 Bán
13:02:18 200 41,650 6.66 Bán
13:02:05 2,400 41,650 6.66 Bán
13:01:51 1,000 41,700 6.79 Mua
13:01:49 300 41,650 6.66 Bán
13:01:48 100 41,650 6.66 Bán
13:01:42 2,100 41,650 6.66 Bán
13:01:29 7,000 41,650 6.66 Bán
13:01:23 100 41,650 6.66 Bán
13:01:19 5,100 41,650 6.66 Bán
13:01:18 800 41,650 6.66 Bán
13:01:16 100 41,650 6.66 Bán
13:01:10 1,000 41,650 6.66 Bán
13:01:03 100 41,700 6.79 Mua
13:00:48 600 41,700 6.79 Mua
13:00:44 32,600 41,700 6.79 Bán
13:00:17 2,500 41,700 6.79 Bán
11:29:56 10,000 41,750 6.91 Mua
11:29:52 100 41,700 6.79 Mua
11:29:50 700 41,700 6.79 Mua
11:29:42 100 41,700 6.79 Mua
11:29:28 200 41,700 6.79 Bán
11:29:25 300 41,750 6.91 Mua
11:29:19 7,800 41,750 6.91 Mua
11:27:59 1,100 41,700 6.79 Bán
11:27:40 5,000 41,700 6.79 Bán
11:26:49 300 41,750 6.91 Mua
11:26:14 100 41,750 6.91 Mua
11:25:51 200 41,700 6.79 Bán
11:25:22 100 41,700 6.79 Bán
11:25:18 500 41,700 6.79 Bán
11:23:59 100 41,700 6.79 Bán
11:23:37 400 41,700 6.79 Mua
11:23:36 100 41,700 6.79 Mua
11:23:28 200 41,700 6.79 Bán
11:23:23 100 41,700 6.79 Bán
11:23:05 100 41,700 6.79 Bán
11:22:12 400 41,700 6.79 Mua
11:22:07 600 41,700 6.79 Bán
11:21:42 1,100 41,700 6.79 Mua
11:21:31 1,700 41,700 6.79 Bán
11:21:21 200 41,700 6.79 Bán
11:21:05 700 41,700 6.79 Bán
11:20:30 1,800 41,700 6.79 Bán
11:19:22 400 41,700 6.79 Bán
11:19:09 100 41,700 6.79 Mua
11:19:07 6,400 41,700 6.79 Mua
11:18:50 500 41,700 6.79 Mua
11:18:46 1,000 41,700 6.79 Mua
11:18:33 1,000 41,700 6.79 Mua
11:18:25 100 41,700 6.79 Mua
11:18:21 2,000 41,700 6.79 Mua
11:17:58 1,000 41,700 6.79 Mua
11:17:53 3,300 41,700 6.79 Mua
11:17:49 1,000 41,700 6.79 Mua
11:17:47 500 41,700 6.79 Mua
11:17:44 500 41,700 6.79 Mua
11:17:34 500 41,700 6.79 Mua
11:17:32 500 41,700 6.79 Mua
11:17:12 3,000 41,700 6.79 Mua
11:17:06 5,000 41,700 6.79 Mua
11:16:33 100 41,700 6.79 Mua
11:16:29 100 41,700 6.79 Mua
11:16:01 5,000 41,700 6.79 Mua
11:15:53 100 41,700 6.79 Mua
11:15:52 700 41,700 6.79 Mua
11:15:46 300 41,700 6.79 Mua
11:15:40 100 41,700 6.79 Mua
11:15:34 30,400 41,700 6.79 Bán
11:15:27 2,700 41,750 6.91 Mua
11:15:26 100 41,700 6.79 Bán
11:15:23 500 41,700 6.79 Bán
11:15:22 2,000 41,750 6.91 Mua
11:15:21 1,500 41,750 6.91 Mua
11:15:15 700 41,750 6.91 Mua
11:15:05 400 41,750 6.91 Mua
11:15:00 100 41,750 6.91 Mua
11:14:51 100 41,750 6.91 Mua
11:14:44 100 41,750 6.91 Mua
11:14:43 2,000 41,750 6.91 Mua
11:14:40 2,000 41,750 6.91 Mua
11:14:23 200 41,750 6.91 Mua
11:14:22 1,000 41,750 6.91 Mua
11:14:13 5,000 41,750 6.91 Mua
11:14:08 1,000 41,750 6.91 Mua
11:14:03 500 41,750 6.91 Mua
11:14:00 500 41,750 6.91 Bán
11:13:57 5,000 41,750 6.91 Bán
11:13:42 20,100 41,750 6.91 Mua
11:13:40 500 41,750 6.91 Mua
11:13:39 100 41,750 6.91 Mua
11:13:37 10,600 41,750 6.91 Mua
11:13:14 300 41,750 6.91 Mua
11:13:12 500 41,750 6.91 Mua
11:12:54 2,000 41,750 6.91 Mua
11:12:51 1,400 41,750 6.91 Mua
11:12:25 200 41,750 6.91 Mua
11:12:16 5,000 41,750 6.91 Mua
11:12:09 100 41,750 6.91 Mua
11:11:59 1,000 41,750 6.91 Mua
11:11:51 100 41,750 6.91 Mua
11:11:12 3,700 41,750 6.91 Mua
11:11:00 3,000 41,750 6.91 Mua
11:10:57 500 41,750 6.91 Bán
11:10:55 11,800 41,750 6.91 Bán
11:10:46 300 41,750 6.91 Bán
11:10:45 100 41,750 6.91 Bán
11:10:38 5,000 41,750 6.91 Bán
11:10:05 2,000 41,750 6.91 Bán
11:10:02 24,700 41,750 6.91 Mua
11:10:01 6,600 41,750 6.91 Mua
11:10:00 2,000 41,750 6.91 Mua
11:09:56 100 41,750 6.91 Mua
11:09:53 100 41,750 6.91 Mua
11:09:51 500 41,750 6.91 Mua
11:09:50 2,100 41,750 6.91 Mua
11:09:49 900 41,750 6.91 Mua
11:09:45 5,000 41,750 6.91 Mua
11:09:43 3,900 41,750 6.91 Mua
11:09:41 1,000 41,750 6.91 Mua
11:09:37 1,000 41,750 6.91 Mua
11:09:18 300 41,750 6.91 Mua
11:09:13 200 41,750 6.91 Mua
11:09:08 100 41,750 6.91 Mua
11:09:04 100 41,750 6.91 Mua
11:09:02 200 41,750 6.91 Mua
11:08:56 1,000 41,750 6.91 Mua
11:08:53 500 41,700 6.79 Bán
11:08:36 1,700 41,700 6.79 Bán
11:08:24 100 41,750 6.91 Mua
11:08:19 500 41,750 6.91 Mua
11:08:11 500 41,700 6.79 Bán
11:07:47 400 41,700 6.79 Bán
11:07:33 2,000 41,750 6.91 Mua
11:07:31 2,300 41,750 6.91 Mua
11:07:30 300 41,750 6.91 Mua
11:07:29 9,000 41,750 6.91 Mua
11:07:26 5,000 41,750 6.91 Mua
11:07:25 2,000 41,750 6.91 Mua
11:07:22 1,400 41,750 6.91 Mua
11:07:18 600 41,750 6.91 Mua
11:07:00 100 41,750 6.91 Mua
11:06:46 300 41,750 6.91 Mua
11:06:42 200 41,750 6.91 Mua
11:06:36 1,000 41,750 6.91 Mua
11:06:30 100 41,750 6.91 Mua
11:06:24 2,000 41,750 6.91 Mua
11:06:20 100 41,750 6.91 Mua
11:06:18 500 41,750 6.91 Mua
11:06:16 500 41,750 6.91 Mua
11:06:13 500 41,750 6.91 Mua
11:06:11 2,600 41,750 6.91 Mua
11:06:10 200 41,750 6.91 Mua
11:06:01 100 41,750 6.91 Mua
11:05:57 3,200 41,750 6.91 Mua
11:05:56 800 41,750 6.91 Mua
11:05:41 2,000 41,750 6.91 Mua
11:04:17 1,000 41,750 6.91 Mua
11:04:15 14,000 41,750 6.91 Mua
11:03:55 2,000 41,750 6.91 Mua
11:03:22 300 41,750 6.91 Mua
11:03:16 2,000 41,750 6.91 Mua
11:02:44 100 41,750 6.91 Mua
11:02:42 100 41,700 6.79 Bán
11:02:28 200 41,700 6.79 Bán
11:02:25 5,700 41,700 6.79 Mua
11:02:02 300 41,700 6.79 Mua
11:01:55 100 41,700 6.79 Mua
11:01:48 100 41,700 6.79 Mua
11:01:45 400 41,700 6.79 Mua
11:01:43 1,000 41,700 6.79 Mua
11:01:42 200 41,700 6.79 Mua
11:01:39 200 41,700 6.79 Bán
11:01:38 5,000 41,700 6.79 Bán
11:01:35 13,500 41,700 6.79 Mua
11:01:24 300 41,700 6.79 Mua
11:01:22 600 41,700 6.79 Mua
11:01:21 500 41,700 6.79 Mua
11:01:15 1,000 41,700 6.79 Mua
11:01:07 2,000 41,700 6.79 Mua
11:01:00 100 41,700 6.79 Mua
11:00:58 500 41,700 6.79 Mua
11:00:52 300 41,700 6.79 Mua
11:00:51 2,000 41,700 6.79 Mua
11:00:48 500 41,700 6.79 Mua
11:00:35 100 41,700 6.79 Mua
11:00:21 1,000 41,700 6.79 Mua
10:59:51 7,300 41,650 6.66 Mua
10:59:47 1,000 41,650 6.66 Mua
10:59:45 5,000 41,650 6.66 Mua
10:59:44 500 41,650 6.66 Mua
10:59:39 100 41,650 6.66 Mua
10:59:38 500 41,650 6.66 Mua
10:59:03 8,800 41,650 6.66 Mua
10:58:58 100 41,650 6.66 Mua
10:58:47 4,000 41,600 6.53 Bán
10:58:19 100 41,600 6.53 Bán
10:58:04 200 41,600 6.53 Bán
10:57:58 1,300 41,600 6.53 Mua
10:57:53 200 41,550 6.4 Bán
10:57:52 300 41,550 6.4 Bán
10:57:51 200 41,550 6.4 Bán
10:57:40 100 41,550 6.4 Bán
10:57:21 300 41,550 6.4 Bán
10:56:55 800 41,550 6.4 Bán
10:56:49 200 41,600 6.53 Mua
10:56:46 200 41,600 6.53 Mua
10:56:33 100 41,600 6.53 Mua
10:54:54 300 41,600 6.53 Mua
10:54:43 100 41,600 6.53 Mua
10:53:42 100 41,600 6.53 Mua
10:53:25 300 41,600 6.53 Mua
10:53:20 100 41,600 6.53 Mua
10:53:19 15,000 41,600 6.53 Mua
10:53:10 100 41,600 6.53 Mua
10:51:36 300 41,600 6.53 Mua
10:51:32 100 41,600 6.53 Mua
10:50:12 400 41,550 6.4 Bán
10:49:51 4,200 41,550 6.4 Mua
10:49:20 100 41,550 6.4 Mua
10:49:19 500 41,550 6.4 Mua
10:49:15 200 41,550 6.4 Mua
10:48:51 500 41,550 6.4 Mua
10:48:45 1,700 41,550 6.4 Bán
10:48:01 300 41,550 6.4 Mua
10:47:54 2,400 41,550 6.4 Bán
10:47:41 1,000 41,550 6.4 Bán
10:47:40 200 41,550 6.4 Bán
10:46:17 500 41,600 6.53 Mua
10:46:15 300 41,550 6.4 Bán
10:45:53 900 41,550 6.4 Mua
10:45:50 1,000 41,550 6.4 Mua
10:45:47 1,000 41,550 6.4 Mua
10:45:45 1,000 41,550 6.4 Mua
10:45:43 1,000 41,550 6.4 Mua
10:45:39 1,000 41,550 6.4 Bán
10:45:32 500 41,550 6.4 Mua
10:45:30 1,000 41,550 6.4 Mua
10:45:26 1,000 41,550 6.4 Mua
10:45:23 3,500 41,550 6.4 Bán
10:45:22 1,000 41,550 6.4 Bán
10:44:39 500 41,550 6.4 Bán
10:44:30 200 41,550 6.4 Bán
10:44:07 1,500 41,550 6.4 Bán
10:43:59 800 41,550 6.4 Bán
10:43:46 400 41,550 6.4 Mua
10:43:37 600 41,550 6.4 Bán
10:43:17 700 41,550 6.4 Mua
10:43:05 7,000 41,550 6.4 Mua
10:42:12 1,000 41,550 6.4 Mua
10:41:49 800 41,500 6.27 Bán
10:41:48 100 41,550 6.4 Mua
10:41:45 600 41,550 6.4 Mua
10:41:22 2,500 41,550 6.4 Mua
10:41:20 3,500 41,550 6.4 Mua
10:41:16 500 41,550 6.4 Mua
10:40:12 100 41,550 6.4 Mua
10:39:46 500 41,550 6.4 Mua
10:39:45 6,000 41,500 6.27 Bán
10:39:13 400 41,550 6.4 Mua
10:38:48 100 41,550 6.4 Mua
10:36:50 1,000 41,500 6.27 Bán
10:36:49 100 41,500 6.27 Bán
10:36:36 500 41,500 6.27 Bán
10:35:24 100 41,550 6.4 Mua
10:35:08 100 41,550 6.4 Mua
10:34:48 400 41,500 6.27 Bán
10:34:41 200 41,550 6.4 Mua
10:34:29 1,000 41,550 6.4 Mua
10:34:07 300 41,500 6.27 Bán
10:33:59 100 41,550 6.4 Mua
10:33:48 100 41,550 6.4 Mua
10:33:43 400 41,500 6.27 Bán
10:33:34 100 41,500 6.27 Bán
10:33:11 500 41,500 6.27 Bán
10:33:01 200 41,550 6.4 Mua
10:32:50 300 41,550 6.4 Mua
10:32:41 3,500 41,550 6.4 Mua
10:32:22 4,300 41,550 6.4 Bán
10:32:20 1,000 41,550 6.4 Bán
10:31:39 10,100 41,550 6.4 Bán
10:31:38 300 41,550 6.4 Bán
10:31:17 300 41,550 6.4 Bán
10:31:08 2,000 41,550 6.4 Bán
10:30:26 600 41,550 6.4 Bán
10:30:24 100 41,550 6.4 Bán
10:30:21 800 41,600 6.53 Mua
10:30:16 400 41,550 6.4 Bán
10:30:11 600 41,550 6.4 Bán
10:29:36 100 41,550 6.4 Bán
10:29:31 1,400 41,550 6.4 Bán
10:28:52 100 41,550 6.4 Bán
10:28:16 6,000 41,550 6.4 Bán
10:28:08 200 41,550 6.4 Bán
10:27:20 200 41,550 6.4 Bán
10:26:34 200 41,550 6.4 Bán
10:26:13 2,500 41,550 6.4 Bán
10:26:08 1,000 41,550 6.4 Bán
10:25:38 100 41,550 6.4 Bán
10:25:34 1,000 41,550 6.4 Bán
10:25:29 400 41,550 6.4 Mua
10:25:02 200 41,550 6.4 Mua
10:24:52 2,200 41,550 6.4 Mua
10:24:38 3,500 41,550 6.4 Bán
10:24:37 200 41,550 6.4 Bán
10:24:35 5,000 41,550 6.4 Bán
10:24:01 600 41,550 6.4 Bán
10:23:55 100 41,550 6.4 Bán
10:23:42 600 41,550 6.4 Mua
10:23:40 900 41,550 6.4 Bán
10:23:31 300 41,550 6.4 Bán
10:23:24 4,700 41,550 6.4 Bán
10:23:03 100 41,550 6.4 Bán
10:23:02 500 41,550 6.4 Bán
10:22:44 500 41,550 6.4 Bán
10:22:42 100 41,600 6.53 Mua
10:22:34 3,800 41,550 6.4 Bán
10:22:32 300 41,550 6.4 Bán
10:21:59 700 41,550 6.4 Bán
10:21:52 400 41,550 6.4 Bán
10:21:42 2,300 41,550 6.4 Bán
10:21:37 1,000 41,550 6.4 Bán
10:21:22 100 41,600 6.53 Mua
10:21:06 400 41,550 6.4 Bán
10:21:04 3,000 41,600 6.53 Mua
10:20:57 2,400 41,600 6.53 Mua
10:20:56 2,600 41,600 6.53 Mua
10:20:35 1,000 41,550 6.4 Bán
10:20:30 500 41,550 6.4 Bán
10:20:27 300 41,600 6.53 Mua
10:20:12 500 41,550 6.4 Bán
10:20:07 100 41,600 6.53 Mua
10:19:21 800 41,550 6.4 Mua
10:19:16 700 41,550 6.4 Bán
10:19:15 2,300 41,550 6.4 Mua
10:18:32 1,200 41,550 6.4 Bán
10:18:18 400 41,550 6.4 Bán
10:17:59 100 41,550 6.4 Bán
10:17:52 500 41,550 6.4 Bán
10:17:47 1,000 41,550 6.4 Bán
10:17:42 200 41,550 6.4 Bán
10:17:35 100 41,550 6.4 Bán
10:17:31 300 41,550 6.4 Bán
10:17:17 6,400 41,550 6.4 Mua
10:16:45 500 41,500 6.27 Bán
10:16:39 800 41,500 6.27 Bán
10:16:15 300 41,500 6.27 Bán
10:16:08 6,100 41,550 6.4 Bán
10:16:07 100 41,600 6.53 Mua
10:15:59 200 41,550 6.4 Bán
10:15:46 300 41,550 6.4 Bán
10:15:18 300 41,550 6.4 Bán
10:15:16 500 41,600 6.53 Mua
10:15:02 100 41,550 6.4 Bán
10:14:53 400 41,550 6.4 Bán
10:14:51 300 41,550 6.4 Bán
10:14:35 1,000 41,550 6.4 Bán
10:14:28 100 41,550 6.4 Bán
10:14:09 100 41,550 6.4 Bán
10:14:00 1,000 41,600 6.53 Mua
10:13:57 1,500 41,550 6.4 Mua
10:13:45 100 41,550 6.4 Mua
10:13:30 2,000 41,550 6.4 Mua
10:12:47 500 41,550 6.4 Mua
10:12:33 900 41,550 6.4 Mua
10:12:10 1,000 41,550 6.4 Mua
10:12:00 700 41,500 6.27 Bán
10:11:59 1,000 41,550 6.4 Mua
10:11:49 400 41,550 6.4 Bán
10:11:47 2,700 41,550 6.4 Bán
10:11:46 100 41,600 6.53 Mua
10:11:18 500 41,550 6.4 Bán
10:11:09 200 41,550 6.4 Bán
10:10:56 100 41,550 6.4 Bán
10:10:11 500 41,550 6.4 Mua
10:10:10 100 41,550 6.4 Mua
10:09:58 700 41,550 6.4 Bán
10:09:46 400 41,550 6.4 Bán
10:08:53 1,100 41,550 6.4 Mua
10:08:36 11,900 41,550 6.4 Bán
10:08:34 1,600 41,600 6.53 Mua
10:08:20 200 41,600 6.53 Mua
10:08:19 200 41,550 6.4 Bán
10:07:50 200 41,600 6.53 Mua
10:07:23 1,000 41,600 6.53 Mua
10:07:08 500 41,550 6.4 Bán
10:06:53 1,000 41,600 6.53 Mua
10:06:24 300 41,600 6.53 Mua
10:06:21 200 41,600 6.53 Mua
10:05:49 200 41,600 6.53 Mua
10:05:35 200 41,600 6.53 Mua
10:05:34 100 41,600 6.53 Mua
10:05:32 1,000 41,550 6.4 Bán
10:05:31 100 41,600 6.53 Mua
10:05:27 2,100 41,600 6.53 Mua
10:05:24 300 41,600 6.53 Mua
10:05:23 100 41,600 6.53 Mua
10:05:21 100 41,600 6.53 Mua
10:05:12 100 41,600 6.53 Mua
10:05:09 100 41,600 6.53 Mua
10:05:06 4,000 41,600 6.53 Mua
10:05:02 900 41,600 6.53 Mua
10:04:57 200 41,600 6.53 Mua
10:04:52 100 41,600 6.53 Mua
10:04:51 100 41,600 6.53 Mua
10:04:43 1,500 41,550 6.4 Bán
10:04:40 200 41,600 6.53 Mua
10:04:39 800 41,600 6.53 Mua
10:04:14 1,100 41,550 6.4 Mua
10:04:07 10,000 41,550 6.4 Mua
10:04:06 100 41,500 6.27 Bán
10:04:04 100 41,550 6.4 Mua
10:04:02 100 41,550 6.4 Mua
10:03:51 5,000 41,550 6.4 Mua
10:03:46 1,000 41,500 6.27 Bán
10:03:39 1,600 41,550 6.4 Mua
10:02:42 5,000 41,500 6.27 Bán
10:02:27 5,000 41,500 6.27 Bán
10:02:13 100 41,550 6.4 Mua
10:02:06 1,000 41,500 6.27 Bán
10:02:00 800 41,550 6.4 Mua
10:01:50 200 41,550 6.4 Mua
10:01:35 100 41,500 6.27 Bán
10:01:30 200 41,550 6.4 Mua
10:01:27 500 41,550 6.4 Mua
10:01:15 1,000 41,550 6.4 Mua
10:01:12 800 41,500 6.27 Bán
10:01:10 2,000 41,550 6.4 Mua
10:00:55 1,500 41,500 6.27 Bán
10:00:50 100 41,550 6.4 Mua
10:00:25 4,200 41,500 6.27 Mua
10:00:24 500 41,500 6.27 Mua
10:00:21 200 41,500 6.27 Mua
10:00:16 300 41,500 6.27 Mua
10:00:06 100 41,450 6.15 Mua
10:00:05 3,300 41,450 6.15 Mua
10:00:04 1,000 41,450 6.15 Mua
09:59:56 500 41,450 6.15 Mua
09:59:51 1,600 41,400 6.02 Bán
09:59:47 2,300 41,400 6.02 Mua
09:59:44 6,600 41,400 6.02 Mua
09:59:39 1,000 41,400 6.02 Mua
09:59:35 500 41,350 5.89 Bán
09:59:34 100 41,350 5.89 Bán
09:59:20 1,000 41,300 5.76 Bán
09:59:15 200 41,300 5.76 Bán
09:59:14 1,000 41,400 6.02 Mua
09:59:09 2,000 41,300 5.76 Bán
09:59:07 500 41,350 5.89 Mua
09:59:06 7,200 41,350 5.89 Mua
09:58:49 300 41,300 5.76 Bán
09:58:46 300 41,350 5.89 Mua
09:58:45 2,800 41,350 5.89 Bán
09:58:44 1,000 41,400 6.02 Mua
09:58:26 600 41,400 6.02 Bán
09:58:19 300 41,400 6.02 Bán
09:58:14 400 41,450 6.15 Mua
09:58:11 200 41,450 6.15 Mua
09:58:08 500 41,400 6.02 Bán
09:58:06 100 41,400 6.02 Bán
09:58:04 100 41,400 6.02 Bán
09:58:03 100 41,400 6.02 Bán
09:58:01 1,700 41,450 6.15 Mua
09:57:49 100 41,450 6.15 Mua
09:57:45 300 41,450 6.15 Mua
09:57:44 2,800 41,450 6.15 Bán
09:57:41 1,000 41,500 6.27 Mua
09:57:37 1,000 41,450 6.15 Bán
09:57:31 2,000 41,450 6.15 Bán
09:57:27 100 41,450 6.15 Bán
09:57:26 500 41,500 6.27 Bán
09:57:17 100 41,550 6.4 Mua
09:57:16 1,000 41,550 6.4 Mua
09:57:12 7,800 41,550 6.4 Bán
09:57:11 100 41,550 6.4 Bán
09:57:09 3,000 41,550 6.4 Bán
09:57:06 1,000 41,550 6.4 Bán
09:56:54 100 41,550 6.4 Bán
09:56:49 1,000 41,600 6.53 Mua
09:56:36 200 41,600 6.53 Mua
09:56:29 200 41,600 6.53 Mua
09:56:28 100 41,600 6.53 Mua
09:56:24 300 41,600 6.53 Mua
09:56:20 100 41,600 6.53 Mua
09:56:14 100 41,600 6.53 Mua
09:56:09 200 41,550 6.4 Bán
09:56:01 100 41,550 6.4 Bán
09:55:58 100 41,550 6.4 Bán
09:55:53 100 41,600 6.53 Mua
09:55:51 1,100 41,650 6.66 Mua
09:55:50 1,400 41,650 6.66 Mua
09:55:46 100 41,600 6.53 Mua
09:55:44 200 41,600 6.53 Bán
09:55:42 2,100 41,650 6.66 Mua
09:55:39 200 41,650 6.66 Mua
09:55:38 1,500 41,600 6.53 Bán
09:55:31 6,000 41,650 6.66 Bán
09:55:25 100 41,650 6.66 Bán
09:55:24 200 41,650 6.66 Bán
09:55:21 200 41,650 6.66 Bán
09:55:17 2,000 41,650 6.66 Bán
09:55:16 5,000 41,650 6.66 Bán
09:55:15 100 41,650 6.66 Bán
09:55:07 500 41,650 6.66 Bán
09:55:06 100 41,650 6.66 Bán
09:54:51 1,000 41,650 6.66 Bán
09:54:48 500 41,700 6.79 Mua
09:54:46 3,000 41,650 6.66 Bán
09:54:33 1,000 41,700 6.79 Mua
09:54:30 700 41,700 6.79 Mua
09:54:13 200 41,700 6.79 Mua
09:54:08 5,700 41,650 6.66 Bán
09:54:06 2,800 41,700 6.79 Bán
09:54:04 200 41,700 6.79 Bán
09:53:59 100 41,750 6.91 Mua
09:53:56 100 41,700 6.79 Bán
09:53:50 1,000 41,700 6.79 Bán
09:53:43 200 41,750 6.91 Mua
09:53:39 300 41,750 6.91 Mua
09:53:36 600 41,700 6.79 Bán
09:53:33 300 41,750 6.91 Mua
09:53:32 500 41,750 6.91 Mua
09:53:29 300 41,700 6.79 Bán
09:53:28 1,500 41,750 6.91 Mua
09:53:27 100 41,750 6.91 Mua
09:53:26 17,800 41,700 6.79 Bán
09:53:24 1,700 41,700 6.79 Bán
09:53:16 300 41,700 6.79 Bán
09:53:08 100 41,750 6.91 Mua
09:52:59 500 41,750 6.91 Mua
09:52:52 800 41,750 6.91 Mua
09:52:42 300 41,750 6.91 Bán
09:52:41 3,500 41,750 6.91 Bán
09:52:40 2,000 41,750 6.91 Bán
09:52:36 300 41,750 6.91 Bán
09:52:35 3,200 41,750 6.91 Mua
09:52:31 1,500 41,750 6.91 Bán
09:52:30 1,500 41,750 6.91 Bán
09:52:29 3,700 41,750 6.91 Bán
09:52:28 6,900 41,750 6.91 Bán
09:52:27 200 41,750 6.91 Bán
09:52:26 6,900 41,750 6.91 Bán
09:52:25 3,000 41,750 6.91 Bán
09:52:23 800 41,750 6.91 Bán
09:52:21 100 41,750 6.91 Bán
09:52:20 400 41,750 6.91 Bán
09:52:18 2,700 41,750 6.91 Bán
09:52:16 100 41,750 6.91 Bán
09:52:13 100 41,750 6.91 Bán
09:52:10 1,000 41,750 6.91 Bán
09:52:06 500 41,750 6.91 Bán
09:52:01 4,000 41,750 6.91 Bán
09:52:00 800 41,750 6.91 Bán
09:51:57 400 41,750 6.91 Bán
09:51:55 100 41,750 6.91 Bán
09:51:54 300 41,750 6.91 Bán
09:51:50 100 41,750 6.91 Bán
09:51:41 7,000 41,750 6.91 Bán
09:51:40 5,000 41,750 6.91 Bán
09:51:37 200 41,750 6.91 Bán
09:51:34 800 41,750 6.91 Bán
09:51:25 200 41,750 6.91 Bán
09:51:23 800 41,750 6.91 Bán
09:51:15 5,100 41,750 6.91 Bán
09:51:14 3,000 41,750 6.91 Bán
09:51:10 100 41,750 6.91 Bán
09:51:09 200 41,750 6.91 Bán
09:51:07 1,000 41,750 6.91 Bán
09:51:04 1,000 41,750 6.91 Bán
09:50:57 1,500 41,750 6.91 Bán
09:50:49 1,200 41,750 6.91 Bán
09:50:47 500 41,750 6.91 Bán
09:50:44 100 41,750 6.91 Bán
09:50:31 100 41,750 6.91 Bán
09:50:28 1,000 41,750 6.91 Bán
09:50:26 5,500 41,750 6.91 Bán
09:50:25 400 41,750 6.91 Bán
09:50:21 1,000 41,750 6.91 Bán
09:50:14 1,000 41,750 6.91 Bán
09:50:12 500 41,750 6.91 Bán
09:50:10 600 41,750 6.91 Bán
09:50:07 200 41,750 6.91 Bán
09:49:54 300 41,750 6.91 Bán
09:49:53 100 41,750 6.91 Bán
09:49:51 1,000 41,750 6.91 Bán
09:49:47 2,000 41,750 6.91 Bán
09:49:46 100 41,750 6.91 Bán
09:49:41 1,000 41,750 6.91 Bán
09:49:40 300 41,750 6.91 Bán
09:49:32 500 41,750 6.91 Bán
09:49:29 100 41,750 6.91 Bán
09:49:27 500 41,750 6.91 Bán
09:49:21 200 41,750 6.91 Bán
09:49:17 1,000 41,750 6.91 Bán
09:49:14 500 41,750 6.91 Bán
09:49:13 1,000 41,750 6.91 Bán
09:49:11 100 41,750 6.91 Bán
09:49:10 1,000 41,750 6.91 Bán
09:49:06 400 41,750 6.91 Bán
09:49:04 1,200 41,750 6.91 Bán
09:49:03 8,400 41,750 6.91 Bán
09:49:01 500 41,750 6.91 Bán
09:48:55 2,000 41,750 6.91 Bán
09:48:54 60,400 41,750 6.91 Bán
09:48:45 1,000 41,750 6.91 Bán
09:48:43 800 41,750 6.91 Bán
09:48:35 200 41,750 6.91 Bán
09:48:31 100 41,750 6.91 Bán
09:48:26 500 41,750 6.91 Bán
09:48:18 200 41,750 6.91 Bán
09:48:06 700 41,750 6.91 Bán
09:48:02 1,000 41,750 6.91 Bán
09:47:57 500 41,750 6.91 Bán
09:47:47 100 41,750 6.91 Bán
09:47:46 600 41,750 6.91 Bán
09:47:45 300 41,750 6.91 Bán
09:47:41 200 41,750 6.91 Bán
09:47:39 1,500 41,750 6.91 Bán
09:47:34 100 41,750 6.91 Bán
09:47:33 400 41,750 6.91 Bán
09:47:25 300 41,750 6.91 Bán
09:47:24 1,000 41,750 6.91 Bán
09:47:21 1,000 41,750 6.91 Bán
09:47:16 500 41,750 6.91 Bán
09:47:11 1,000 41,750 6.91 Bán
09:47:10 500 41,750 6.91 Bán
09:47:09 100 41,750 6.91 Bán
09:47:08 1,000 41,750 6.91 Bán
09:47:06 100 41,750 6.91 Bán
09:46:59 100 41,750 6.91 Bán
09:46:53 700 41,750 6.91 Bán
09:46:52 2,000 41,750 6.91 Bán
09:46:51 3,200 41,750 6.91 Mua
09:46:50 1,200 41,750 6.91 Mua
09:46:49 700 41,750 6.91 Mua
09:46:48 100 41,750 6.91 Mua
09:46:47 400 41,750 6.91 Mua
09:46:45 10,900 41,750 6.91 Mua
09:46:43 100 41,750 6.91 Mua
09:46:42 200 41,750 6.91 Mua
09:46:41 100 41,750 6.91 Mua
09:46:40 2,500 41,750 6.91 Mua
09:46:39 10,000 41,750 6.91 Mua
09:46:38 100 41,750 6.91 Mua
09:46:37 200 41,750 6.91 Mua
09:46:35 4,000 41,750 6.91 Mua
09:46:33 200 41,750 6.91 Mua
09:46:31 100 41,750 6.91 Mua
09:46:29 2,000 41,750 6.91 Mua
09:46:26 100 41,750 6.91 Mua
09:46:25 100 41,750 6.91 Mua
09:46:24 100 41,750 6.91 Mua
09:46:23 8,500 41,750 6.91 Mua
09:46:20 100 41,750 6.91 Mua
09:46:19 2,000 41,750 6.91 Mua
09:46:18 1,000 41,750 6.91 Mua
09:46:15 100 41,700 6.79 Bán
09:46:14 1,500 41,750 6.91 Mua
09:46:13 19,000 41,750 6.91 Mua
09:46:07 200 41,750 6.91 Mua
09:46:05 400 41,750 6.91 Mua
09:46:03 100 41,750 6.91 Mua
09:46:02 20,000 41,750 6.91 Mua
09:46:01 600 41,750 6.91 Mua
09:46:00 800 41,750 6.91 Mua
09:45:59 200 41,750 6.91 Mua
09:45:55 3,000 41,750 6.91 Mua
09:45:54 300 41,700 6.79 Bán
09:45:50 500 41,700 6.79 Bán
09:45:49 200 41,700 6.79 Bán
09:45:42 600 41,700 6.79 Mua
09:45:41 100 41,700 6.79 Mua
09:45:40 1,000 41,700 6.79 Mua
09:45:39 600 41,700 6.79 Mua
09:45:38 500 41,650 6.66 Bán
09:45:36 9,000 41,700 6.79 Mua
09:45:35 2,700 41,700 6.79 Mua
09:45:34 300 41,700 6.79 Mua
09:45:33 1,000 41,700 6.79 Mua
09:45:32 500 41,700 6.79 Mua
09:45:30 7,000 41,700 6.79 Mua
09:45:29 1,000 41,700 6.79 Mua
09:45:21 300 41,650 6.66 Mua
09:45:20 500 41,650 6.66 Mua
09:45:19 10,500 41,650 6.66 Mua
09:45:18 1,800 41,650 6.66 Mua
09:45:17 1,300 41,650 6.66 Mua
09:45:16 5,000 41,650 6.66 Mua
09:45:13 1,000 41,650 6.66 Mua
09:45:12 4,200 41,650 6.66 Mua
09:45:11 800 41,650 6.66 Mua
09:45:10 500 41,600 6.53 Bán
09:45:09 100 41,600 6.53 Bán
09:45:08 1,800 41,600 6.53 Mua
09:45:06 100 41,600 6.53 Mua
09:45:04 300 41,600 6.53 Mua
09:45:03 100 41,600 6.53 Mua
09:44:59 600 41,600 6.53 Mua
09:44:58 100 41,600 6.53 Mua
09:44:57 100 41,600 6.53 Mua
09:44:56 8,000 41,600 6.53 Mua
09:44:50 5,000 41,600 6.53 Mua
09:44:48 1,000 41,550 6.4 Mua
09:44:47 100 41,500 6.27 Bán
09:44:46 100 41,550 6.4 Mua
09:44:45 500 41,550 6.4 Mua
09:44:44 400 41,550 6.4 Mua
09:44:41 100 41,550 6.4 Mua
09:44:38 500 41,500 6.27 Bán
09:44:37 1,100 41,500 6.27 Mua
09:44:36 34,500 41,500 6.27 Mua
09:44:32 100 41,500 6.27 Mua
09:44:31 100 41,500 6.27 Mua
09:44:28 100 41,450 6.15 Bán
09:44:26 5,000 41,500 6.27 Mua
09:44:24 500 41,450 6.15 Bán
09:44:17 200 41,450 6.15 Mua
09:44:16 100 41,450 6.15 Mua
09:44:14 20,000 41,450 6.15 Mua
09:44:11 500 41,450 6.15 Mua
09:44:07 100 41,450 6.15 Mua
09:44:04 5,000 41,450 6.15 Mua
09:44:00 800 41,400 6.02 Mua
09:43:53 300 41,350 5.89 Mua
09:43:52 100 41,350 5.89 Mua
09:43:51 100 41,350 5.89 Mua
09:43:49 500 41,300 5.76 Bán
09:43:47 500 41,300 5.76 Bán
09:43:45 100 41,300 5.76 Bán
09:43:42 5,900 41,300 5.76 Mua
09:43:41 7,900 41,300 5.76 Mua
09:43:40 100 41,300 5.76 Mua
09:43:39 1,000 41,250 5.63 Bán
09:43:35 1,200 41,250 5.63 Mua
09:43:33 100 41,250 5.63 Mua
09:43:32 2,000 41,250 5.63 Mua
09:43:30 13,500 41,250 5.63 Bán
09:43:29 1,500 41,250 5.63 Mua
09:43:27 30,000 41,250 5.63 Mua
09:43:21 100 41,250 5.63 Mua
09:43:13 100 41,250 5.63 Mua
09:43:12 1,000 41,200 5.51 Mua
09:43:10 2,000 41,200 5.51 Mua
09:42:57 4,900 41,200 5.51 Mua
09:42:53 3,100 41,200 5.51 Mua
09:42:52 12,700 41,200 5.51 Mua
09:42:46 300 41,100 5.25 Bán
09:42:44 500 41,150 5.38 Mua
09:42:43 2,900 41,100 5.25 Mua
09:42:42 2,300 41,100 5.25 Mua
09:42:26 8,000 41,100 5.25 Mua
09:42:25 100 41,050 5.12 Bán
09:42:23 2,500 41,050 5.12 Bán
09:42:21 100 41,100 5.25 Mua
09:42:19 8,000 41,100 5.25 Mua
09:42:11 500 41,100 5.25 Mua
09:42:10 1,500 41,100 5.25 Mua
09:42:08 1,000 41,050 5.12 Bán
09:42:06 2,000 41,050 5.12 Bán
09:41:47 200 41,050 5.12 Bán
09:41:46 1,000 41,050 5.12 Bán
09:41:44 700 41,050 5.12 Bán
09:41:43 2,000 41,050 5.12 Bán
09:41:35 100 41,050 5.12 Bán
09:41:34 100 41,050 5.12 Bán
09:41:31 100 41,050 5.12 Bán
09:41:30 500 41,050 5.12 Bán
09:41:25 400 41,050 5.12 Bán
09:41:24 3,000 41,050 5.12 Bán
09:41:22 200 41,050 5.12 Bán
09:41:20 500 41,050 5.12 Bán
09:41:19 100 41,050 5.12 Bán
09:41:17 300 41,100 5.25 Mua
09:41:10 200 41,050 5.12 Bán
09:41:08 500 41,050 5.12 Bán
09:41:00 1,000 41,050 5.12 Bán
09:40:59 100 41,100 5.25 Mua
09:40:58 1,000 41,050 5.12 Bán
09:40:43 100 41,100 5.25 Mua
09:40:41 600 41,050 5.12 Bán
09:40:39 1,000 41,050 5.12 Bán
09:40:32 200 41,100 5.25 Mua
09:40:29 700 41,050 5.12 Bán
09:40:24 100 41,100 5.25 Mua
09:40:19 200 41,100 5.25 Mua
09:40:17 200 41,100 5.25 Mua
09:40:12 100 41,100 5.25 Mua
09:40:04 900 41,100 5.25 Bán
09:40:02 100 41,100 5.25 Mua
09:39:52 100 41,100 5.25 Bán
09:39:51 500 41,150 5.38 Mua
09:39:47 100 41,150 5.38 Mua
09:39:46 500 41,100 5.25 Bán
09:39:36 300 41,150 5.38 Mua
09:39:35 200 41,100 5.25 Bán
09:39:34 200 41,100 5.25 Bán
09:39:33 500 41,150 5.38 Mua
09:39:30 700 41,100 5.25 Bán
09:39:18 1,400 41,150 5.38 Bán
09:39:17 100 41,150 5.38 Bán
09:39:12 1,100 41,150 5.38 Bán
09:39:11 1,700 41,150 5.38 Bán
09:39:09 500 41,150 5.38 Bán
09:39:08 1,000 41,150 5.38 Bán
09:39:06 200 41,150 5.38 Bán
09:39:04 1,000 41,150 5.38 Bán
09:39:02 100 41,150 5.38 Bán
09:39:01 100 41,150 5.38 Bán
09:38:57 500 41,150 5.38 Bán
09:38:51 500 41,150 5.38 Bán
09:38:47 2,000 41,150 5.38 Bán
09:38:44 2,000 41,150 5.38 Bán
09:38:36 10,000 41,150 5.38 Bán
09:38:32 1,600 41,150 5.38 Bán
09:38:26 600 41,200 5.51 Mua
09:38:24 1,400 41,200 5.51 Mua
09:38:23 100 41,150 5.38 Bán
09:38:15 100 41,150 5.38 Bán
09:38:12 1,100 41,150 5.38 Bán
09:38:04 100 41,150 5.38 Bán
09:38:03 100 41,150 5.38 Bán
09:38:02 100 41,150 5.38 Bán
09:38:01 1,000 41,150 5.38 Bán
09:37:56 600 41,150 5.38 Bán
09:37:53 1,000 41,150 5.38 Mua
09:37:49 500 41,150 5.38 Mua
09:37:41 1,000 41,150 5.38 Mua
09:37:28 300 41,150 5.38 Mua
09:37:24 4,100 41,150 5.38 Bán
09:37:22 500 41,200 5.51 Mua
09:37:18 2,900 41,150 5.38 Bán
09:37:17 500 41,150 5.38 Bán
09:37:11 1,400 41,150 5.38 Bán
09:37:02 200 41,200 5.51 Mua
09:36:58 500 41,150 5.38 Bán
09:36:53 400 41,200 5.51 Mua
09:36:48 200 41,150 5.38 Bán
09:36:45 200 41,150 5.38 Bán
09:36:43 200 41,200 5.51 Mua
09:36:42 400 41,200 5.51 Mua
09:36:41 1,000 41,150 5.38 Bán
09:36:26 100 41,150 5.38 Bán
09:36:25 1,000 41,200 5.51 Mua
09:36:24 100 41,200 5.51 Mua
09:36:20 300 41,200 5.51 Mua
09:36:18 700 41,200 5.51 Mua
09:36:16 1,400 41,200 5.51 Mua
09:36:13 900 41,150 5.38 Mua
09:36:12 400 41,150 5.38 Mua
09:36:10 100 41,150 5.38 Mua
09:36:05 1,000 41,150 5.38 Mua
09:36:04 100 41,150 5.38 Mua
09:35:56 100 41,150 5.38 Bán
09:35:52 1,900 41,100 5.25 Bán
09:35:49 1,000 41,150 5.38 Bán
09:35:48 300 41,150 5.38 Bán
09:35:45 300 41,150 5.38 Mua
09:35:37 400 41,100 5.25 Bán
09:35:35 100 41,100 5.25 Bán
09:35:33 40,000 41,150 5.38 Mua
09:35:29 2,200 41,100 5.25 Mua
09:35:27 100 41,100 5.25 Mua
09:35:25 1,500 41,100 5.25 Mua
09:35:20 300 41,100 5.25 Mua
09:35:18 300 41,100 5.25 Mua
09:35:16 1,000 41,100 5.25 Bán
09:35:15 1,000 41,100 5.25 Bán
09:35:14 200 41,100 5.25 Bán
09:35:10 1,200 41,100 5.25 Mua
09:35:09 200 41,100 5.25 Mua
09:35:08 2,800 41,100 5.25 Mua
09:35:07 100 41,100 5.25 Mua
09:35:06 200 41,100 5.25 Mua
09:35:04 400 41,100 5.25 Mua
09:35:03 4,300 41,100 5.25 Mua
09:34:55 800 41,100 5.25 Mua
09:34:53 1,100 41,100 5.25 Mua
09:34:51 500 41,050 5.12 Mua
09:34:50 2,000 41,050 5.12 Mua
09:34:47 3,000 41,000 4.99 Bán
09:34:43 500 41,000 4.99 Bán
09:34:41 1,400 41,000 4.99 Mua
09:34:40 100 41,000 4.99 Bán
09:34:39 2,500 41,000 4.99 Bán
09:34:38 100 41,000 4.99 Mua
09:34:37 2,000 41,000 4.99 Mua
09:34:36 500 41,000 4.99 Mua
09:34:35 300 41,000 4.99 Mua
09:34:34 7,200 41,000 4.99 Mua
09:34:33 200 41,000 4.99 Mua
09:34:32 100 41,000 4.99 Mua
09:34:30 2,000 41,000 4.99 Mua
09:34:28 1,100 41,000 4.99 Mua
09:34:27 200 41,000 4.99 Mua
09:34:26 100 41,000 4.99 Mua
09:34:25 1,700 41,000 4.99 Mua
09:34:24 100 40,950 4.87 Bán
09:34:17 100 41,000 4.99 Mua
09:34:15 800 41,000 4.99 Mua
09:34:05 100 40,950 4.87 Bán
09:34:01 1,700 40,950 4.87 Mua
09:33:59 2,000 40,950 4.87 Mua
09:33:58 100 40,950 4.87 Mua
09:33:50 600 40,950 4.87 Mua
09:33:49 400 40,950 4.87 Mua
09:33:48 1,000 40,950 4.87 Mua
09:33:47 1,000 40,950 4.87 Mua
09:33:46 100 40,950 4.87 Mua
09:33:42 500 40,950 4.87 Mua
09:33:40 500 40,900 4.74 Bán
09:33:39 500 40,950 4.87 Mua
09:33:35 5,000 40,950 4.87 Mua
09:33:20 1,000 40,900 4.74 Mua
09:33:19 1,000 40,900 4.74 Mua
09:33:17 300 40,900 4.74 Mua
09:33:14 500 40,850 4.61 Bán
09:33:09 1,000 40,900 4.74 Mua
09:33:05 500 40,850 4.61 Mua
09:33:03 500 40,850 4.61 Mua
09:33:02 1,000 40,800 4.48 Bán
09:32:58 200 40,800 4.48 Bán
09:32:57 200 40,800 4.48 Bán
09:32:56 1,000 40,800 4.48 Bán
09:32:48 500 40,850 4.61 Mua
09:32:41 1,500 40,800 4.48 Mua
09:32:40 400 40,800 4.48 Mua
09:32:37 500 40,750 4.35 Bán
09:32:30 1,000 40,800 4.48 Mua
09:32:28 2,000 40,750 4.35 Mua
09:32:27 1,000 40,750 4.35 Mua
09:32:25 100 40,750 4.35 Mua
09:32:24 2,500 40,750 4.35 Mua
09:32:20 100 40,750 4.35 Mua
09:32:17 300 40,750 4.35 Mua
09:32:16 2,000 40,750 4.35 Mua
09:32:09 10,000 40,750 4.35 Mua
09:32:05 4,300 40,750 4.35 Mua
09:32:04 2,600 40,750 4.35 Mua
09:31:57 3,100 40,700 4.23 Bán
09:31:52 8,900 40,700 4.23 Mua
09:31:51 100 40,700 4.23 Mua
09:31:46 500 40,700 4.23 Mua
09:31:45 100 40,650 4.1 Bán
09:31:41 200 40,700 4.23 Mua
09:31:40 100 40,650 4.1 Bán
09:31:35 1,000 40,650 4.1 Bán
09:31:34 200 40,700 4.23 Mua
09:31:32 100 40,650 4.1 Bán
09:31:22 500 40,650 4.1 Bán
09:31:20 1,000 40,700 4.23 Mua
09:31:17 300 40,700 4.23 Mua
09:31:16 100 40,700 4.23 Mua
09:31:01 300 40,650 4.1 Bán
09:31:00 3,000 40,700 4.23 Mua
09:30:59 1,800 40,650 4.1 Bán
09:30:58 1,000 40,700 4.23 Mua
09:30:44 400 40,650 4.1 Bán
09:30:41 100 40,650 4.1 Mua
09:30:39 3,100 40,650 4.1 Mua
09:30:38 13,100 40,650 4.1 Mua
09:30:36 200 40,650 4.1 Mua
09:30:28 600 40,650 4.1 Mua
09:30:25 100 40,600 3.97 Bán
09:30:16 400 40,600 3.97 Bán
09:30:15 100 40,600 3.97 Bán
09:30:02 100 40,600 3.97 Bán
09:29:54 1,000 40,650 4.1 Mua
09:29:52 3,900 40,650 4.1 Mua
09:29:49 100 40,600 3.97 Bán
09:29:36 100 40,600 3.97 Bán
09:29:34 200 40,600 3.97 Bán
09:29:32 100 40,600 3.97 Bán
09:29:30 600 40,600 3.97 Bán
09:29:23 300 40,650 4.1 Mua
09:29:22 1,100 40,600 3.97 Bán
09:29:19 200 40,600 3.97 Bán
09:29:13 1,800 40,600 3.97 Bán
09:29:06 200 40,600 3.97 Bán
09:28:54 600 40,650 4.1 Mua
09:28:51 100 40,650 4.1 Mua
09:28:30 100 40,650 4.1 Mua
09:28:18 200 40,650 4.1 Mua
09:27:54 6,000 40,650 4.1 Mua
09:27:47 100 40,600 3.97 Bán
09:27:43 1,300 40,600 3.97 Bán
09:27:38 100 40,650 4.1 Mua
09:27:36 200 40,600 3.97 Bán
09:27:26 1,000 40,650 4.1 Mua
09:27:17 200 40,600 3.97 Bán
09:27:16 1,000 40,600 3.97 Bán
09:27:11 2,000 40,600 3.97 Bán
09:27:09 1,000 40,600 3.97 Mua
09:27:06 1,000 40,600 3.97 Mua
09:27:04 8,000 40,600 3.97 Mua
09:27:00 100 40,600 3.97 Mua
09:26:57 200 40,600 3.97 Mua
09:26:50 500 40,600 3.97 Mua
09:26:35 2,900 40,550 3.84 Bán
09:26:27 500 40,600 3.97 Bán
09:26:26 1,000 40,600 3.97 Bán
09:26:24 100 40,600 3.97 Bán
09:26:22 100 40,600 3.97 Bán
09:26:18 200 40,600 3.97 Bán
09:26:17 100 40,600 3.97 Bán
09:26:12 500 40,600 3.97 Bán
09:26:10 500 40,600 3.97 Bán
09:26:09 100 40,600 3.97 Bán
09:26:07 600 40,600 3.97 Bán
09:26:04 700 40,600 3.97 Bán
09:26:03 500 40,600 3.97 Bán
09:25:55 300 40,600 3.97 Bán
09:25:50 1,000 40,600 3.97 Bán
09:25:49 3,700 40,600 3.97 Bán
09:25:44 300 40,600 3.97 Bán
09:25:31 2,000 40,600 3.97 Bán
09:25:29 100 40,600 3.97 Bán
09:25:25 600 40,600 3.97 Mua
09:25:22 3,000 40,600 3.97 Mua
09:25:11 5,100 40,500 3.71 Bán
09:25:09 100 40,600 3.97 Bán
09:25:08 1,000 40,600 3.97 Mua
09:25:03 2,000 40,550 3.84 Bán
09:25:00 6,400 40,550 3.84 Mua
09:24:43 1,000 40,550 3.84 Mua
09:24:42 900 40,500 3.71 Bán
09:24:39 2,600 40,500 3.71 Bán
09:24:37 3,000 40,550 3.84 Mua
09:24:36 900 40,550 3.84 Mua
09:24:35 2,000 40,550 3.84 Mua
09:24:34 4,900 40,500 3.71 Bán
09:24:33 7,000 40,500 3.71 Bán
09:24:30 300 40,550 3.84 Mua
09:24:10 300 40,550 3.84 Mua
09:24:09 300 40,500 3.71 Bán
09:24:05 1,100 40,550 3.84 Bán
09:24:00 100 40,550 3.84 Bán
09:23:57 2,000 40,550 3.84 Bán
09:23:55 100 40,600 3.97 Mua
09:23:54 200 40,550 3.84 Bán
09:23:53 200 40,600 3.97 Mua
09:23:49 5,000 40,550 3.84 Bán
09:23:43 100 40,600 3.97 Mua
09:23:42 500 40,550 3.84 Bán
09:23:40 200 40,550 3.84 Bán
09:23:35 300 40,550 3.84 Bán
09:23:32 600 40,550 3.84 Mua
09:23:28 9,300 40,550 3.84 Bán
09:23:27 5,100 40,550 3.84 Bán
09:23:23 300 40,550 3.84 Bán
09:23:14 100 40,600 3.97 Mua
09:23:12 300 40,550 3.84 Bán
09:23:11 500 40,600 3.97 Mua
09:22:58 1,800 40,600 3.97 Mua
09:22:57 100 40,600 3.97 Mua
09:22:56 100 40,550 3.84 Bán
09:22:54 5,300 40,550 3.84 Bán
09:22:51 100 40,600 3.97 Mua
09:22:49 200 40,600 3.97 Mua
09:22:44 2,000 40,600 3.97 Bán
09:22:43 5,300 40,600 3.97 Bán
09:22:42 900 40,650 4.1 Mua
09:22:41 1,400 40,600 3.97 Bán
09:22:40 100 40,600 3.97 Bán
09:22:37 3,100 40,600 3.97 Bán
09:22:36 700 40,600 3.97 Bán
09:22:32 200 40,650 4.1 Mua
09:22:31 300 40,650 4.1 Mua
09:22:28 200 40,600 3.97 Bán
09:22:27 100 40,600 3.97 Bán
09:22:26 4,000 40,600 3.97 Bán
09:22:22 500 40,600 3.97 Bán
09:22:21 200 40,650 4.1 Mua
09:22:14 100 40,600 3.97 Bán
09:22:12 3,000 40,650 4.1 Mua
09:22:09 2,000 40,650 4.1 Mua
09:22:07 2,100 40,650 4.1 Mua
09:22:06 2,000 40,650 4.1 Bán
09:22:04 10,000 40,650 4.1 Bán
09:21:58 200 40,700 4.23 Mua
09:21:50 300 40,650 4.1 Bán
09:21:46 1,300 40,700 4.23 Mua
09:21:42 500 40,700 4.23 Mua
09:21:39 100 40,700 4.23 Bán
09:21:37 500 40,700 4.23 Bán
09:21:34 800 40,700 4.23 Mua
09:21:32 500 40,700 4.23 Mua
09:21:28 2,000 40,650 4.1 Bán
09:21:26 200 40,750 4.35 Mua
09:21:24 600 40,700 4.23 Mua
09:21:18 100 40,700 4.23 Mua
09:21:16 200 40,700 4.23 Bán
09:21:15 100 40,700 4.23 Bán
09:21:14 300 40,700 4.23 Bán
09:21:13 1,200 40,700 4.23 Bán
09:21:10 7,300 40,700 4.23 Bán
09:21:06 200 40,750 4.35 Mua
09:20:59 300 40,750 4.35 Bán
09:20:57 200 40,750 4.35 Bán
09:20:56 100 40,750 4.35 Bán
09:20:54 500 40,750 4.35 Bán
09:20:53 4,000 40,750 4.35 Bán
09:20:52 100 40,750 4.35 Bán
09:20:51 1,000 40,750 4.35 Bán
09:20:50 300 40,750 4.35 Bán
09:20:48 200 40,750 4.35 Bán
09:20:47 500 40,750 4.35 Bán
09:20:44 500 40,750 4.35 Bán
09:20:42 1,800 40,750 4.35 Bán
09:20:38 2,000 40,750 4.35 Bán
09:20:33 100 40,800 4.48 Mua
09:20:32 3,300 40,800 4.48 Bán
09:20:31 22,200 40,800 4.48 Bán
09:20:22 500 40,800 4.48 Bán
09:20:21 500 40,800 4.48 Bán
09:20:17 400 40,800 4.48 Bán
09:20:16 500 40,800 4.48 Bán
09:20:14 1,200 40,800 4.48 Bán
09:20:13 100 40,850 4.61 Mua
09:20:07 200 40,800 4.48 Bán
09:20:05 200 40,800 4.48 Bán
09:20:04 100 40,800 4.48 Bán
09:20:02 1,000 40,850 4.61 Mua
09:19:53 700 40,900 4.74 Mua
09:19:52 1,300 40,800 4.48 Bán
09:19:51 12,400 40,850 4.61 Bán
09:19:46 200 40,850 4.61 Bán
09:19:44 1,000 40,850 4.61 Bán
09:19:43 2,100 40,850 4.61 Bán
09:19:38 200 40,900 4.74 Mua
09:19:37 500 40,850 4.61 Bán
09:19:32 100 40,900 4.74 Mua
09:19:29 300 40,850 4.61 Bán
09:19:25 1,700 40,900 4.74 Mua
09:19:17 300 40,900 4.74 Mua
09:19:16 200 40,900 4.74 Bán
09:19:15 900 40,900 4.74 Bán
09:19:14 2,000 40,900 4.74 Bán
09:19:13 300 40,900 4.74 Bán
09:19:11 5,000 40,900 4.74 Bán
09:19:08 100 40,950 4.87 Mua
09:19:04 10,000 40,900 4.74 Bán
09:19:02 1,500 40,900 4.74 Bán
09:19:01 100 40,950 4.87 Mua
09:19:00 100 40,900 4.74 Bán
09:18:58 600 40,900 4.74 Bán
09:18:54 500 40,900 4.74 Bán
09:18:53 1,000 40,950 4.87 Mua
09:18:52 2,400 40,950 4.87 Mua
09:18:48 3,700 41,000 4.99 Mua
09:18:46 10,000 40,900 4.74 Bán
09:18:45 200 40,950 4.87 Mua
09:18:44 3,200 40,900 4.74 Bán
09:18:43 100 40,950 4.87 Mua
09:18:41 100 40,950 4.87 Bán
09:18:34 1,000 41,000 4.99 Mua
09:18:33 5,000 41,000 4.99 Mua
09:18:32 3,400 41,000 4.99 Mua
09:18:30 2,400 40,950 4.87 Mua
09:18:29 500 40,950 4.87 Mua
09:18:28 200 40,950 4.87 Bán
09:18:15 3,800 40,950 4.87 Bán
09:18:14 500 41,050 5.12 Mua
09:18:13 13,100 41,000 4.99 Bán
09:18:08 100 41,100 5.25 Mua
09:18:06 10,000 41,000 4.99 Bán
09:18:02 100 41,100 5.25 Mua
09:18:01 100 41,100 5.25 Bán
09:18:00 1,000 41,100 5.25 Bán
09:17:59 1,000 41,100 5.25 Bán
09:17:57 200 41,150 5.38 Mua
09:17:54 100 41,100 5.25 Bán
09:17:53 400 41,100 5.25 Bán
09:17:52 300 41,100 5.25 Bán
09:17:49 300 41,100 5.25 Mua
09:17:46 300 41,100 5.25 Mua
09:17:45 5,000 41,100 5.25 Mua
09:17:44 100 41,000 4.99 Mua
09:17:43 900 41,000 4.99 Bán
09:17:42 15,200 41,000 4.99 Bán
09:17:41 6,100 41,000 4.99 Bán
09:17:39 400 41,100 5.25 Mua
09:17:37 200 41,100 5.25 Mua
09:17:35 500 41,150 5.38 Mua
09:17:33 5,900 41,000 4.99 Bán
09:17:30 600 41,100 5.25 Mua
09:17:29 400 41,100 5.25 Mua
09:17:28 800 41,100 5.25 Bán
09:17:26 300 41,150 5.38 Mua
09:17:25 3,000 41,050 5.12 Bán
09:17:23 300 41,100 5.25 Bán
09:17:22 1,000 41,200 5.51 Mua
09:17:21 2,000 41,100 5.25 Bán
09:17:20 500 41,200 5.51 Mua
09:17:19 300 41,100 5.25 Bán
09:17:18 100 41,200 5.51 Mua
09:17:17 500 41,100 5.25 Mua
09:17:16 2,500 41,100 5.25 Mua
09:17:13 5,000 41,000 4.99 Bán
09:17:12 200 41,200 5.51 Mua
09:17:10 500 41,200 5.51 Mua
09:17:09 1,500 41,100 5.25 Bán
09:17:08 2,000 41,200 5.51 Mua
09:17:06 4,000 41,100 5.25 Bán
09:17:05 600 41,200 5.51 Mua
09:17:01 1,600 41,100 5.25 Mua
09:17:00 100 41,100 5.25 Mua
09:16:59 200 41,000 4.99 Bán
09:16:58 500 41,000 4.99 Bán
09:16:55 8,200 41,000 4.99 Mua
09:16:52 1,000 41,000 4.99 Mua
09:16:51 100 40,950 4.87 Bán
09:16:50 22,200 40,950 4.87 Bán
09:16:48 1,900 40,950 4.87 Mua
09:16:47 100 40,950 4.87 Mua
09:16:46 5,000 40,950 4.87 Mua
09:16:45 400 40,950 4.87 Mua
09:16:43 100 40,950 4.87 Mua
09:16:42 200 40,900 4.74 Bán
09:16:41 200 40,950 4.87 Mua
09:16:40 200 40,900 4.74 Mua
09:16:39 500 40,900 4.74 Mua
09:16:38 100 40,850 4.61 Bán
09:16:37 5,000 40,900 4.74 Mua
09:16:35 200 40,900 4.74 Mua
09:16:33 100 40,850 4.61 Bán
09:16:32 900 40,850 4.61 Bán
09:16:31 5,000 40,850 4.61 Bán
09:16:30 2,000 40,850 4.61 Bán
09:16:29 200 40,850 4.61 Bán
09:16:28 300 40,800 4.48 Mua
09:16:27 500 40,800 4.48 Mua
09:16:25 400 40,800 4.48 Mua
09:16:24 900 40,800 4.48 Mua
09:16:23 1,300 40,800 4.48 Mua
09:16:22 1,400 40,750 4.35 Bán
09:16:21 100 40,800 4.48 Mua
09:16:18 100 40,750 4.35 Mua
09:16:16 100 40,750 4.35 Mua
09:16:14 1,000 40,750 4.35 Mua
09:16:13 8,000 40,600 3.97 Bán
09:16:12 8,000 40,600 3.97 Bán
09:16:09 17,500 40,600 3.97 Mua
09:16:07 1,000 40,500 3.71 Bán
09:16:06 100 40,500 3.71 Bán
09:16:05 200 40,500 3.71 Bán
09:16:03 10,000 40,500 3.71 Mua
09:16:02 400 40,450 3.59 Bán
09:16:01 500 40,450 3.59 Mua
09:16:00 1,300 40,450 3.59 Mua
09:15:58 100 40,450 3.59 -
09:15:57 1,000 40,450 3.59 -
09:15:56 2,200 40,450 3.59 -
09:15:50 18,100 40,400 3.46 -
09:15:46 34,900 40,400 3.46 -
09:15:05 181,200 40,250 3.07 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu CMG

Định giá cổ phiếu CMG theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng CMG

N E W

(*) Khối ngoại mua ròng cổ phiếu CMG với giá trị luỹ kế 10.04 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng CMG

N E W

(*) Tự doanh mua ròng cổ phiếu CMG với giá trị 45.28 triệu đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh CMG

Phân tích báo cáo tài chính CMG

Lịch sử cổ tức CMG

Quỹ đầu tư nắm giữ CMG

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 2 Quỹ đầu tư đang nắm giữ 113,473 cổ phiếu CMG và 4 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Thịnh Vượng Rồng Việt

RVPIF

Quỹ Đầu Tư Thịnh Vượng Rồng Việt
60,000 - T5-2025
2 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
53,473 -600 T5-2025
3 Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM

TCSME

Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM
0 -8,415 T5-2025
4 Quỹ Đầu Tư Bản Việt Discovery

VCAMDF

Quỹ Đầu Tư Bản Việt Discovery
0 -8,600 T5-2025
5 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
0 -26,180 T5-2025
6 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
0 -3,388 T5-2025
Tổng cộng 113,473 -47,183

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật