Giá Cổ Phiếu GVR Hôm Nay - Phân Tích, Định Giá GVR 2025

Chỉ số tài chính cổ phiếu GVR

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu GVR

Siêu biểu đồ

Thống kê giao dịch GVR trong phiên

Tham chiếu 30,350

Mở cửa 30,550

Thấp nhất 30,150

Cao nhất 30,950

KLGD 2,514,100

GTGD 76.70 tỷ

NN Mua 0.92 tỷ

NN Bán 12.36 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

22,800 30,300

300 30,350

35,400 30,250

2,700 30,400

35,300 30,200

10,200 30,500

93,500

30,300

13,200

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:45:26 126,100 30,300 -0.16 -

14:30:04 500 30,400 0.16 Bán

14:29:57 3,500 30,400 0.16 Bán

14:29:41 1,500 30,500 0.49 Mua

14:29:36 700 30,450 0.33 Bán

14:29:33 1,000 30,450 0.33 Bán

14:29:30 1,500 30,450 0.33 Bán

14:29:13 500 30,450 0.33 Bán

14:29:10 1,000 30,450 0.33 Bán

14:29:02 8,000 30,450 0.33 Bán

14:29:00 2,200 30,450 0.33 Bán

14:28:59 7,600 30,450 0.33 Bán

14:28:31 500 30,450 0.33 Bán

14:27:58 300 30,450 0.33 Bán

14:27:37 1,000 30,450 0.33 Bán

14:26:33 300 30,450 0.33 Bán

14:26:23 800 30,450 0.33 Bán

14:26:19 200 30,450 0.33 Bán

14:26:05 200 30,450 0.33 Mua

14:26:03 2,000 30,450 0.33 Mua

14:25:59 10,000 30,450 0.33 Mua

14:25:32 200 30,400 0.16 Bán

14:25:10 900 30,400 0.16 Bán

14:25:02 900 30,450 0.33 Mua

14:24:34 100 30,450 0.33 Mua

14:24:17 2,400 30,400 0.16 Bán

14:24:14 200 30,400 0.16 Bán

14:24:11 600 30,450 0.33 Mua

14:23:57 1,300 30,450 0.33 Bán

14:23:54 100 30,450 0.33 Bán

14:23:39 100 30,450 0.33 Bán

14:23:10 2,000 30,450 0.33 Bán

14:23:03 2,500 30,450 0.33 Bán

14:22:14 300 30,450 0.33 Bán

14:22:08 100 30,450 0.33 Bán

14:21:59 2,000 30,450 0.33 Bán

14:21:38 2,000 30,450 0.33 Mua

14:21:37 200 30,450 0.33 Mua

14:21:27 100 30,400 0.16 Bán

14:21:22 500 30,400 0.16 Mua

14:21:20 1,000 30,400 0.16 Mua

14:20:58 100 30,350 0.0 Bán

14:20:54 600 30,350 0.0 Bán

14:20:37 5,400 30,350 0.0 Mua

14:20:25 600 30,350 0.0 Mua

14:20:18 4,000 30,300 -0.16 Bán

14:20:13 500 30,300 -0.16 Bán

14:20:11 500 30,350 0.0 Mua

14:20:10 4,000 30,350 0.0 Mua

14:20:03 5,000 30,350 0.0 Bán

14:20:02 4,500 30,350 0.0 Bán

14:20:01 1,300 30,350 0.0 Bán

14:19:56 15,000 30,350 0.0 Bán

14:19:54 800 30,350 0.0 Bán

14:19:53 1,000 30,350 0.0 Bán

14:19:39 200 30,350 0.0 Bán

14:19:12 1,000 30,400 0.16 Mua

14:19:05 600 30,400 0.16 Mua

14:19:03 6,700 30,400 0.16 Bán

14:18:59 1,000 30,400 0.16 Bán

14:18:37 100 30,400 0.16 Bán

14:18:19 20,000 30,400 0.16 Bán

14:18:16 300 30,450 0.33 Mua

14:17:58 600 30,450 0.33 Mua

14:17:53 4,000 30,450 0.33 Mua

14:17:44 600 30,450 0.33 Bán

14:17:37 900 30,450 0.33 Bán

14:17:04 600 30,450 0.33 Bán

14:16:26 500 30,450 0.33 Mua

14:16:17 2,500 30,450 0.33 Bán

14:16:08 400 30,450 0.33 Bán

14:16:00 2,500 30,450 0.33 Mua

14:15:56 100 30,450 0.33 Mua

14:15:44 400 30,450 0.33 Bán

14:15:43 600 30,450 0.33 Bán

14:15:19 3,200 30,400 0.16 Bán

14:15:01 22,300 30,450 0.33 Bán

14:14:54 1,500 30,500 0.49 Bán

14:14:43 2,000 30,500 0.49 Bán

14:14:14 1,000 30,500 0.49 Bán

14:14:04 1,000 30,500 0.49 Bán

14:13:59 300 30,550 0.66 Mua

14:13:41 1,200 30,500 0.49 Bán

14:13:40 300 30,600 0.82 Mua

14:13:37 1,000 30,600 0.82 Mua

14:13:07 3,900 30,600 0.82 Mua

14:13:01 500 30,500 0.49 Bán

14:12:56 5,000 30,550 0.66 Mua

14:12:50 1,200 30,500 0.49 Mua

14:12:38 200 30,500 0.49 Mua

14:12:32 1,600 30,500 0.49 Bán

14:12:31 10,000 30,500 0.49 Bán

14:12:15 400 30,500 0.49 Mua

14:11:36 1,500 30,450 0.33 Bán

14:11:14 300 30,450 0.33 Bán

14:10:55 2,400 30,500 0.49 Mua

14:10:52 300 30,500 0.49 Mua

14:10:29 300 30,500 0.49 Bán

14:10:24 3,500 30,500 0.49 Bán

14:10:17 300 30,500 0.49 Bán

14:10:00 2,000 30,500 0.49 Bán

14:09:37 400 30,500 0.49 Mua

14:09:31 3,000 30,500 0.49 Mua

14:09:15 3,800 30,500 0.49 Mua

14:08:32 16,700 30,500 0.49 Bán

14:08:27 500 30,550 0.66 Mua

14:08:04 1,400 30,550 0.66 Bán

14:08:01 900 30,550 0.66 Bán

14:08:00 4,100 30,550 0.66 Bán

14:07:51 2,000 30,550 0.66 Bán

14:07:32 200 30,550 0.66 Bán

14:07:28 900 30,550 0.66 Bán

14:05:03 2,400 30,550 0.66 Mua

14:04:34 400 30,550 0.66 Mua

14:04:26 600 30,550 0.66 Bán

14:04:25 800 30,550 0.66 Bán

14:03:54 100 30,550 0.66 Bán

14:03:28 5,500 30,550 0.66 Bán

14:03:22 500 30,550 0.66 Bán

14:03:01 500 30,550 0.66 Bán

14:01:56 12,400 30,550 0.66 Bán

14:00:46 500 30,600 0.82 Mua

14:00:35 300 30,600 0.82 Mua

14:00:22 100 30,600 0.82 Mua

13:59:56 100 30,600 0.82 Mua

13:59:54 500 30,600 0.82 Mua

13:59:37 100 30,600 0.82 Mua

13:59:34 2,900 30,600 0.82 Bán

13:59:08 100 30,650 0.99 Mua

13:58:56 700 30,650 0.99 Mua

13:58:46 100 30,650 0.99 Mua

13:58:28 100 30,600 0.82 Bán

13:58:27 2,200 30,600 0.82 Bán

13:58:17 300 30,600 0.82 Bán

13:58:00 1,000 30,600 0.82 Mua

13:57:56 2,000 30,600 0.82 Mua

13:57:54 300 30,600 0.82 Mua

13:57:43 100 30,600 0.82 Mua

13:57:13 500 30,600 0.82 Mua

13:57:05 46,000 30,600 0.82 Mua

13:57:00 300 30,550 0.66 Mua

13:56:47 1,000 30,550 0.66 Mua

13:56:37 2,000 30,550 0.66 Mua

13:56:24 300 30,550 0.66 Mua

13:55:57 300 30,550 0.66 Mua

13:55:56 1,000 30,550 0.66 Mua

13:55:45 300 30,550 0.66 Mua

13:55:35 400 30,500 0.49 Bán

13:55:32 3,000 30,550 0.66 Mua

13:55:29 100 30,500 0.49 Bán

13:55:12 1,500 30,500 0.49 Bán

13:54:38 200 30,500 0.49 Bán

13:54:23 1,500 30,500 0.49 Bán

13:54:16 100 30,500 0.49 Bán

13:53:50 3,000 30,500 0.49 Bán

13:53:32 500 30,500 0.49 Bán

13:53:13 500 30,500 0.49 Mua

13:53:10 100 30,500 0.49 Mua

13:53:06 1,000 30,500 0.49 Mua

13:53:01 600 30,500 0.49 Mua

13:52:52 3,300 30,500 0.49 Bán

13:52:45 400 30,500 0.49 Bán

13:52:39 2,500 30,500 0.49 Bán

13:52:37 500 30,500 0.49 Bán

13:51:56 1,700 30,500 0.49 Mua

13:51:37 1,000 30,500 0.49 Mua

13:51:32 100 30,500 0.49 Mua

13:51:26 1,100 30,500 0.49 Bán

13:51:16 10,000 30,500 0.49 Bán

13:51:10 1,100 30,550 0.66 Mua

13:51:06 100 30,550 0.66 Mua

13:51:05 100 30,550 0.66 Mua

13:50:56 100 30,550 0.66 Mua

13:50:46 1,000 30,500 0.49 Bán

13:50:38 100 30,550 0.66 Bán

13:50:35 500 30,550 0.66 Bán

13:50:31 100 30,550 0.66 Bán

13:50:12 2,000 30,550 0.66 Bán

13:49:59 1,100 30,550 0.66 Bán

13:49:41 200 30,600 0.82 Mua

13:49:35 1,000 30,550 0.66 Bán

13:49:13 100 30,600 0.82 Mua

13:49:12 7,500 30,550 0.66 Bán

13:49:10 500 30,600 0.82 Mua

13:48:32 300 30,600 0.82 Mua

13:48:17 19,200 30,550 0.66 Bán

13:48:08 200 30,600 0.82 Mua

13:47:44 300 30,600 0.82 Mua

13:47:40 3,000 30,600 0.82 Mua

13:47:10 2,000 30,600 0.82 Mua

13:47:01 2,300 30,600 0.82 Bán

13:46:05 1,200 30,600 0.82 Bán

13:45:45 300 30,650 0.99 Bán

13:45:30 100 30,650 0.99 Bán

13:45:14 3,000 30,700 1.15 Mua

13:45:10 400 30,700 1.15 Mua

13:45:09 1,000 30,700 1.15 Mua

13:45:03 200 30,700 1.15 Mua

13:44:58 500 30,700 1.15 Mua

13:44:55 1,000 30,700 1.15 Mua

13:44:54 500 30,700 1.15 Bán

13:44:48 1,000 30,700 1.15 Bán

13:44:46 6,900 30,700 1.15 Bán

13:44:37 1,000 30,750 1.32 Mua

13:44:33 1,100 30,750 1.32 Bán

13:44:20 200 30,800 1.48 Mua

13:44:18 7,400 30,800 1.48 Bán

13:44:03 2,800 30,800 1.48 Mua

13:44:01 4,800 30,800 1.48 Bán

13:43:59 500 30,800 1.48 Bán

13:43:56 100 30,850 1.65 Mua

13:43:52 22,200 30,800 1.48 Bán

13:43:46 200 30,850 1.65 Mua

13:43:40 4,700 30,850 1.65 Bán

13:43:35 100 30,850 1.65 Bán

13:43:34 2,300 30,850 1.65 Bán

13:43:33 2,700 30,850 1.65 Mua

13:43:30 800 30,850 1.65 Mua

13:43:21 5,000 30,850 1.65 Mua

13:43:16 1,000 30,850 1.65 Mua

13:43:14 2,500 30,850 1.65 Bán

13:43:11 2,500 30,850 1.65 Mua

13:43:08 7,500 30,850 1.65 Bán

13:42:53 13,800 30,850 1.65 Mua

13:42:46 10,000 30,850 1.65 Mua

13:42:26 200 30,800 1.48 Bán

13:42:16 200 30,800 1.48 Bán

13:42:14 2,000 30,850 1.65 Mua

13:42:10 100 30,800 1.48 Bán

13:42:06 700 30,850 1.65 Mua

13:42:05 100 30,800 1.48 Bán

13:41:57 100 30,850 1.65 Mua

13:41:56 4,400 30,850 1.65 Mua

13:41:52 1,400 30,850 1.65 Bán

13:41:50 400 30,850 1.65 Bán

13:41:45 900 30,850 1.65 Bán

13:41:40 1,300 30,850 1.65 Mua

13:41:30 4,900 30,850 1.65 Bán

13:41:20 900 30,900 1.81 Mua

13:41:19 5,000 30,900 1.81 Mua

13:41:15 19,800 30,850 1.65 Bán

13:41:08 200 30,850 1.65 Bán

13:41:00 1,700 30,850 1.65 Bán

13:40:56 50,000 30,800 1.48 Bán

13:40:54 8,000 30,900 1.81 Mua

13:40:51 100 30,850 1.65 Bán

13:40:43 1,000 30,900 1.81 Mua

13:40:35 4,000 30,900 1.81 Bán

13:40:32 1,000 30,900 1.81 Bán

13:40:28 100 30,900 1.81 Bán

13:40:26 1,100 30,900 1.81 Mua

13:40:22 500 30,900 1.81 Mua

13:40:15 500 30,950 1.98 Mua

13:40:00 1,000 30,950 1.98 Mua

13:39:55 2,000 30,950 1.98 Mua

13:39:51 300 30,950 1.98 Mua

13:39:41 15,800 30,950 1.98 Bán

13:39:40 100 30,950 1.98 Bán

13:39:37 80,500 30,950 1.98 Mua

13:39:35 5,700 30,750 1.32 Bán

13:39:22 1,500 30,800 1.48 Bán

13:39:21 100 30,800 1.48 Bán

13:39:18 3,700 30,850 1.65 Mua

13:39:17 1,300 30,850 1.65 Mua

13:39:13 10,400 30,800 1.48 Mua

13:39:11 100 30,750 1.32 Bán

13:39:08 1,000 30,750 1.32 Mua

13:39:06 200 30,750 1.32 Mua

13:38:59 1,100 30,700 1.15 Mua

13:38:52 700 30,650 0.99 Mua

13:38:50 5,500 30,650 0.99 Mua

13:38:48 2,000 30,650 0.99 Mua

13:38:37 9,600 30,600 0.82 Mua

13:38:32 15,700 30,600 0.82 Mua

13:38:17 2,000 30,550 0.66 Bán

13:38:15 1,000 30,550 0.66 Bán

13:38:08 3,900 30,550 0.66 Mua

13:38:07 7,100 30,550 0.66 Mua

13:38:02 500 30,500 0.49 Bán

13:37:31 100 30,500 0.49 Bán

13:37:15 1,000 30,500 0.49 Bán

13:36:51 100 30,500 0.49 Mua

13:36:46 600 30,500 0.49 Mua

13:36:35 48,000 30,500 0.49 Mua

13:36:20 1,000 30,500 0.49 Mua

13:36:09 1,500 30,500 0.49 Mua

13:36:07 4,800 30,450 0.33 Bán

13:34:41 100 30,500 0.49 Mua

13:33:59 500 30,450 0.33 Mua

13:33:38 15,000 30,450 0.33 Mua

13:33:24 100 30,400 0.16 Bán

13:33:12 5,000 30,400 0.16 Bán

13:32:53 5,000 30,450 0.33 Mua

13:32:21 500 30,400 0.16 Bán

13:32:17 1,000 30,400 0.16 Bán

13:32:00 1,000 30,400 0.16 Bán

13:31:38 200 30,400 0.16 Bán

13:31:16 300 30,400 0.16 Bán

13:30:40 200 30,450 0.33 Mua

13:30:35 5,400 30,400 0.16 Bán

13:29:31 2,000 30,400 0.16 Mua

13:29:30 400 30,400 0.16 Mua

13:29:13 500 30,400 0.16 Mua

13:29:12 100 30,400 0.16 Mua

13:28:31 200 30,400 0.16 Mua

13:27:04 300 30,400 0.16 Bán

13:26:28 100 30,400 0.16 Mua

13:26:19 1,000 30,350 0.0 Bán

13:26:15 100 30,400 0.16 Mua

13:26:09 100 30,350 0.0 Mua

13:25:55 15,000 30,400 0.16 Mua

13:25:54 300 30,350 0.0 Bán

13:25:50 3,000 30,350 0.0 Bán

13:25:49 3,000 30,350 0.0 Bán

13:25:18 19,000 30,350 0.0 Bán

13:24:34 300 30,350 0.0 Bán

13:24:15 3,000 30,350 0.0 Bán

13:24:07 1,700 30,350 0.0 Mua

13:23:57 1,000 30,300 -0.16 Bán

13:23:42 6,800 30,350 0.0 Bán

13:23:01 100 30,400 0.16 Mua

13:22:42 100 30,400 0.16 Mua

13:22:41 3,800 30,400 0.16 Mua

13:22:08 300 30,400 0.16 Bán

13:21:58 100 30,400 0.16 Bán

13:21:46 400 30,400 0.16 Bán

13:21:08 700 30,400 0.16 Mua

13:20:09 1,000 30,400 0.16 Bán

13:19:43 100 30,400 0.16 Bán

13:19:37 200 30,400 0.16 Bán

13:19:36 5,800 30,400 0.16 Bán

13:19:16 200 30,400 0.16 Bán

13:19:08 500 30,400 0.16 Bán

13:18:24 700 30,400 0.16 Bán

13:17:39 300 30,400 0.16 Bán

13:17:35 300 30,400 0.16 Bán

13:16:57 1,000 30,400 0.16 Bán

13:16:26 1,200 30,400 0.16 Bán

13:16:07 100 30,400 0.16 Bán

13:15:56 500 30,400 0.16 Bán

13:15:53 1,000 30,400 0.16 Bán

13:15:11 2,000 30,400 0.16 Bán

13:15:01 300 30,400 0.16 Bán

13:14:49 200 30,400 0.16 Bán

13:14:46 1,200 30,400 0.16 Mua

13:14:39 2,400 30,400 0.16 Mua

13:14:25 200 30,400 0.16 Bán

13:14:06 400 30,400 0.16 Bán

13:14:03 200 30,400 0.16 Bán

13:12:35 800 30,400 0.16 Mua

13:12:07 1,400 30,350 0.0 Bán

13:11:59 6,200 30,350 0.0 Bán

13:11:54 300 30,350 0.0 Bán

13:11:35 1,000 30,400 0.16 Mua

13:11:19 1,000 30,400 0.16 Mua

13:11:15 1,400 30,350 0.0 Bán

13:11:09 1,000 30,400 0.16 Mua

13:10:23 4,900 30,400 0.16 Bán

13:10:13 1,500 30,400 0.16 Bán

13:09:26 100 30,400 0.16 Mua

13:09:24 9,300 30,400 0.16 Mua

13:09:13 200 30,400 0.16 Mua

13:08:49 100 30,400 0.16 Mua

13:08:05 1,000 30,400 0.16 Mua

13:08:03 300 30,400 0.16 Mua

13:07:39 2,000 30,400 0.16 Mua

13:07:02 3,600 30,400 0.16 Bán

13:06:47 200 30,400 0.16 Bán

13:06:33 100 30,400 0.16 Bán

13:06:17 1,000 30,400 0.16 Bán

13:06:05 300 30,400 0.16 Bán

13:06:04 700 30,400 0.16 Bán

13:05:33 1,000 30,400 0.16 Bán

13:04:54 2,000 30,400 0.16 Bán

13:04:41 500 30,400 0.16 Bán

13:04:35 100 30,400 0.16 Bán

13:03:49 600 30,400 0.16 Bán

13:03:42 100 30,400 0.16 Bán

13:03:34 1,000 30,400 0.16 Bán

13:03:31 1,300 30,400 0.16 Bán

13:02:56 500 30,400 0.16 Bán

13:02:44 1,000 30,400 0.16 Bán

13:02:33 3,000 30,400 0.16 Bán

13:02:23 500 30,400 0.16 Bán

13:02:21 200 30,400 0.16 Bán

13:01:59 3,000 30,400 0.16 Bán

13:00:55 500 30,400 0.16 Bán

13:00:37 200 30,400 0.16 Bán

13:00:31 15,300 30,450 0.33 Bán

13:00:24 2,200 30,450 0.33 Bán

11:28:49 3,400 30,450 0.33 Bán

11:28:48 1,000 30,450 0.33 Bán

11:28:40 8,000 30,450 0.33 Bán

11:27:45 100 30,450 0.33 Bán

11:27:32 1,500 30,500 0.49 Mua

11:27:31 200 30,450 0.33 Bán

11:27:07 1,000 30,450 0.33 Bán

11:26:42 1,500 30,450 0.33 Bán

11:24:41 600 30,450 0.33 Bán

11:23:34 100 30,450 0.33 Bán

11:23:02 100 30,450 0.33 Bán

11:22:46 7,100 30,450 0.33 Bán

11:22:36 8,500 30,450 0.33 Mua

11:22:19 100 30,450 0.33 Mua

11:21:54 5,300 30,450 0.33 Bán

11:21:31 500 30,450 0.33 Bán

11:20:56 100 30,450 0.33 Bán

11:20:35 5,900 30,450 0.33 Bán

11:20:34 11,300 30,450 0.33 Bán

11:20:15 7,300 30,450 0.33 Mua

11:19:27 400 30,450 0.33 Mua

11:18:14 100 30,450 0.33 Mua

11:16:59 100 30,450 0.33 Mua

11:16:37 1,000 30,450 0.33 Mua

11:16:30 100 30,450 0.33 Mua

11:16:27 500 30,400 0.16 Bán

11:13:31 100 30,400 0.16 Bán

11:12:42 200 30,400 0.16 Bán

11:12:32 1,000 30,400 0.16 Bán

11:10:16 1,300 30,400 0.16 Bán

11:10:05 1,200 30,400 0.16 Mua

11:09:09 100 30,400 0.16 Mua

11:08:58 500 30,400 0.16 Mua

11:07:07 3,000 30,350 0.0 Bán

11:07:03 2,000 30,350 0.0 Bán

11:06:55 1,400 30,400 0.16 Mua

11:06:49 100 30,400 0.16 Mua

11:06:42 100 30,400 0.16 Mua

11:03:44 3,000 30,400 0.16 Bán

11:03:34 100 30,450 0.33 Mua

11:02:38 200 30,400 0.16 Bán

11:02:08 200 30,400 0.16 Bán

11:01:50 500 30,400 0.16 Bán

10:58:42 1,100 30,400 0.16 Mua

10:58:37 200 30,350 0.0 Bán

10:58:22 100 30,400 0.16 Mua

10:56:58 100 30,350 0.0 Bán

10:56:49 1,800 30,350 0.0 Bán

10:56:30 3,000 30,350 0.0 Bán

10:55:46 200 30,400 0.16 Bán

10:55:32 3,200 30,400 0.16 Bán

10:54:41 1,400 30,500 0.49 Mua

10:54:33 1,200 30,450 0.33 Mua

10:54:29 1,500 30,450 0.33 Mua

10:54:28 100 30,450 0.33 Mua

10:54:22 100 30,350 0.0 Bán

10:52:37 100 30,400 0.16 Mua

10:51:55 200 30,450 0.33 Mua

10:51:52 200 30,450 0.33 Bán

10:51:25 1,500 30,450 0.33 Mua

10:51:02 3,000 30,400 0.16 Bán

10:51:00 1,000 30,400 0.16 Bán

10:50:48 500 30,450 0.33 Bán

10:50:45 300 30,450 0.33 Bán

10:49:02 500 30,450 0.33 Bán

10:48:38 100 30,450 0.33 Bán

10:48:25 100 30,450 0.33 Bán

10:48:06 1,000 30,450 0.33 Bán

10:46:25 100 30,500 0.49 Mua

10:46:22 100 30,500 0.49 Mua

10:45:44 1,000 30,500 0.49 Mua

10:44:57 2,200 30,500 0.49 Bán

10:43:42 100 30,500 0.49 Bán

10:43:06 2,000 30,500 0.49 Bán

10:42:54 2,100 30,500 0.49 Bán

10:42:21 100 30,500 0.49 Bán

10:42:17 200 30,550 0.66 Mua

10:41:50 100 30,550 0.66 Mua

10:41:48 200 30,500 0.49 Bán

10:41:45 200 30,550 0.66 Mua

10:41:41 14,800 30,500 0.49 Mua

10:41:38 20,500 30,500 0.49 Mua

10:41:00 22,400 30,450 0.33 Mua

10:40:48 5,000 30,400 0.16 Bán

10:40:10 12,000 30,400 0.16 Mua

10:39:59 200 30,350 0.0 Bán

10:39:49 500 30,350 0.0 Bán

10:39:13 27,000 30,400 0.16 Mua

10:38:50 100 30,350 0.0 Mua

10:38:39 200 30,350 0.0 Mua

10:38:31 200 30,350 0.0 Mua

10:38:21 9,700 30,350 0.0 Mua

10:37:05 300 30,350 0.0 Mua

10:36:25 10,000 30,350 0.0 Mua

10:36:10 300 30,300 -0.16 Bán

10:31:56 600 30,300 -0.16 Bán

10:31:33 500 30,300 -0.16 Bán

10:30:42 100 30,300 -0.16 Mua

10:30:38 500 30,300 -0.16 Mua

10:30:30 100 30,300 -0.16 Mua

10:30:28 1,700 30,300 -0.16 Mua

10:30:26 4,300 30,300 -0.16 Mua

10:30:18 1,000 30,300 -0.16 Mua

10:30:10 400 30,300 -0.16 Mua

10:29:51 100 30,300 -0.16 Mua

10:29:29 500 30,300 -0.16 Mua

10:29:27 1,500 30,300 -0.16 Mua

10:29:26 300 30,300 -0.16 Mua

10:29:04 100 30,300 -0.16 Mua

10:29:01 100 30,300 -0.16 Mua

10:28:54 2,000 30,300 -0.16 Mua

10:28:53 100 30,300 -0.16 Mua

10:28:26 400 30,300 -0.16 Mua

10:27:46 100 30,300 -0.16 Mua

10:27:43 400 30,300 -0.16 Mua

10:27:41 1,200 30,250 -0.33 Bán

10:27:27 5,000 30,300 -0.16 Mua

10:27:18 3,000 30,300 -0.16 Mua

10:27:15 800 30,300 -0.16 Mua

10:27:12 2,000 30,250 -0.33 Bán

10:26:48 100 30,250 -0.33 Bán

10:26:47 200 30,250 -0.33 Bán

10:26:17 800 30,250 -0.33 Mua

10:26:12 6,000 30,250 -0.33 Bán

10:26:06 800 30,300 -0.16 Mua

10:25:48 500 30,250 -0.33 Mua

10:25:33 1,000 30,250 -0.33 Mua

10:25:17 1,000 30,250 -0.33 Mua

10:24:59 1,000 30,250 -0.33 Mua

10:24:16 400 30,250 -0.33 Mua

10:24:02 500 30,200 -0.49 Bán

10:23:34 1,400 30,200 -0.49 Mua

10:23:33 100 30,200 -0.49 Mua

10:23:32 200 30,200 -0.49 Mua

10:23:24 100 30,150 -0.66 Bán

10:23:18 500 30,200 -0.49 Mua

10:23:11 500 30,200 -0.49 Mua

10:23:00 400 30,150 -0.66 Bán

10:22:44 100 30,200 -0.49 Bán

10:22:41 4,200 30,200 -0.49 Bán

10:22:34 500 30,200 -0.49 Bán

10:22:05 1,400 30,200 -0.49 Mua

10:21:57 100 30,200 -0.49 Mua

10:21:55 300 30,200 -0.49 Mua

10:21:52 200 30,200 -0.49 Mua

10:21:51 1,000 30,200 -0.49 Mua

10:21:41 200 30,200 -0.49 Mua

10:21:37 2,000 30,200 -0.49 Mua

10:21:35 200 30,200 -0.49 Mua

10:21:11 100 30,200 -0.49 Mua

10:21:07 1,000 30,200 -0.49 Mua

10:21:06 200 30,200 -0.49 Mua

10:20:55 100 30,200 -0.49 Mua

10:20:52 1,000 30,200 -0.49 Mua

10:20:46 100 30,200 -0.49 Mua

10:20:44 1,000 30,200 -0.49 Mua

10:20:33 2,000 30,200 -0.49 Mua

10:20:12 1,200 30,200 -0.49 Bán

10:20:06 9,100 30,200 -0.49 Bán

10:19:59 200 30,200 -0.49 Bán

10:19:46 500 30,200 -0.49 Bán

10:19:33 2,000 30,200 -0.49 Bán

10:19:32 6,600 30,200 -0.49 Bán

10:19:08 4,200 30,200 -0.49 Bán

10:19:04 100 30,200 -0.49 Bán

10:18:26 6,800 30,250 -0.33 Bán

10:18:23 2,000 30,250 -0.33 Bán

10:18:17 7,400 30,250 -0.33 Bán

10:17:55 3,600 30,250 -0.33 Bán

10:17:28 500 30,300 -0.16 Mua

10:17:24 100 30,300 -0.16 Mua

10:17:14 400 30,300 -0.16 Mua

10:17:06 100 30,300 -0.16 Mua

10:16:49 100 30,300 -0.16 Mua

10:16:43 6,800 30,250 -0.33 Bán

10:16:39 1,000 30,250 -0.33 Bán

10:15:09 1,100 30,250 -0.33 Bán

10:14:58 5,000 30,250 -0.33 Bán

10:14:25 400 30,250 -0.33 Bán

10:14:22 1,000 30,250 -0.33 Bán

10:13:47 1,200 30,250 -0.33 Bán

10:13:00 1,500 30,250 -0.33 Bán

10:12:58 200 30,300 -0.16 Mua

10:12:52 7,700 30,250 -0.33 Bán

10:12:51 10,700 30,250 -0.33 Bán

10:12:18 1,700 30,250 -0.33 Bán

10:11:53 300 30,250 -0.33 Bán

10:11:01 500 30,250 -0.33 Bán

10:10:38 15,800 30,250 -0.33 Mua

10:10:37 1,000 30,250 -0.33 Bán

10:10:16 200 30,250 -0.33 Bán

10:10:09 200 30,250 -0.33 Bán

10:10:01 100 30,250 -0.33 Bán

10:09:53 200 30,250 -0.33 Bán

10:09:37 600 30,250 -0.33 Bán

10:09:30 1,000 30,300 -0.16 Mua

10:09:19 300 30,250 -0.33 Bán

10:09:18 4,800 30,250 -0.33 Bán

10:09:05 200 30,250 -0.33 Bán

10:09:00 700 30,250 -0.33 Bán

10:08:37 1,000 30,250 -0.33 Bán

10:08:36 1,000 30,300 -0.16 Mua

10:08:27 100 30,300 -0.16 Mua

10:08:21 13,000 30,300 -0.16 Mua

10:08:12 10,100 30,300 -0.16 Bán

10:08:11 1,800 30,300 -0.16 Bán

10:07:58 10,000 30,300 -0.16 Bán

10:07:46 900 30,300 -0.16 Bán

10:07:41 1,000 30,300 -0.16 Mua

10:07:38 900 30,300 -0.16 Mua

10:07:36 1,400 30,300 -0.16 Mua

10:07:33 2,000 30,300 -0.16 Mua

10:07:25 200 30,300 -0.16 Mua

10:07:10 4,900 30,250 -0.33 Bán

10:07:05 100 30,300 -0.16 Mua

10:07:03 3,400 30,250 -0.33 Bán

10:07:00 100 30,300 -0.16 Mua

10:06:55 2,600 30,300 -0.16 Bán

10:06:50 13,100 30,300 -0.16 Bán

10:06:48 400 30,300 -0.16 Bán

10:06:34 100 30,300 -0.16 Bán

10:06:18 1,000 30,350 0.0 Mua

10:06:06 500 30,350 0.0 Mua

10:05:57 100 30,350 0.0 Mua

10:05:55 2,000 30,350 0.0 Mua

10:05:47 1,000 30,350 0.0 Mua

10:05:42 200 30,350 0.0 Mua

10:05:39 100 30,350 0.0 Mua

10:05:35 400 30,350 0.0 Mua

10:05:33 100 30,350 0.0 Mua

10:05:31 100 30,350 0.0 Mua

10:05:20 400 30,350 0.0 Mua

10:05:18 100 30,350 0.0 Mua

10:05:08 200 30,350 0.0 Mua

10:04:36 800 30,350 0.0 Bán

10:04:31 600 30,400 0.16 Mua

10:04:30 26,000 30,400 0.16 Mua

10:04:04 1,600 30,400 0.16 Bán

10:04:03 200 30,400 0.16 Bán

10:04:02 1,800 30,400 0.16 Bán

10:03:45 100 30,450 0.33 Mua

10:03:04 100 30,450 0.33 Mua

10:03:00 100 30,450 0.33 Mua

10:02:57 200 30,450 0.33 Mua

10:02:43 500 30,450 0.33 Mua

10:02:33 300 30,450 0.33 Mua

10:02:14 100 30,450 0.33 Mua

10:01:20 100 30,450 0.33 Mua

10:01:01 400 30,450 0.33 Bán

10:00:56 900 30,450 0.33 Bán

10:00:15 2,500 30,500 0.49 Mua

10:00:02 200 30,450 0.33 Mua

09:59:49 500 30,450 0.33 Mua

09:59:33 1,000 30,450 0.33 Mua

09:59:28 100 30,450 0.33 Mua

09:59:14 100 30,450 0.33 Mua

09:59:10 4,000 30,450 0.33 Mua

09:59:07 4,000 30,450 0.33 Mua

09:58:37 200 30,450 0.33 Mua

09:58:12 21,000 30,450 0.33 Bán

09:57:44 100 30,500 0.49 Mua

09:57:19 500 30,500 0.49 Mua

09:56:47 1,000 30,500 0.49 Mua

09:56:38 2,000 30,500 0.49 Mua

09:55:50 1,000 30,500 0.49 Mua

09:55:39 100 30,450 0.33 Bán

09:54:34 200 30,450 0.33 Bán

09:53:21 100 30,500 0.49 Mua

09:53:16 1,300 30,450 0.33 Bán

09:53:00 200 30,500 0.49 Mua

09:52:23 500 30,500 0.49 Mua

09:52:16 100 30,500 0.49 Mua

09:52:05 500 30,500 0.49 Mua

09:51:34 2,000 30,500 0.49 Mua

09:51:22 1,000 30,500 0.49 Mua

09:51:11 100 30,500 0.49 Mua

09:50:18 1,000 30,500 0.49 Mua

09:50:01 5,000 30,500 0.49 Mua

09:48:56 500 30,500 0.49 Mua

09:48:30 200 30,450 0.33 Bán

09:48:12 2,000 30,500 0.49 Mua

09:47:48 100 30,500 0.49 Mua

09:46:44 400 30,500 0.49 Bán

09:46:42 1,000 30,500 0.49 Bán

09:45:59 2,300 30,500 0.49 Bán

09:45:50 100 30,500 0.49 Bán

09:45:44 2,200 30,500 0.49 Bán

09:45:19 500 30,500 0.49 Bán

09:44:36 2,100 30,500 0.49 Bán

09:44:21 800 30,500 0.49 Bán

09:43:45 2,200 30,550 0.66 Bán

09:43:05 200 30,550 0.66 Mua

09:43:02 100 30,550 0.66 Mua

09:43:01 100 30,550 0.66 Mua

09:42:57 1,600 30,550 0.66 Mua

09:42:48 2,900 30,500 0.49 Bán

09:41:39 2,000 30,500 0.49 Mua

09:41:36 100 30,500 0.49 Mua

09:41:31 600 30,450 0.33 Bán

09:41:25 500 30,500 0.49 Mua

09:41:19 7,500 30,450 0.33 Bán

09:41:18 200 30,500 0.49 Bán

09:41:06 14,800 30,500 0.49 Mua

09:40:50 5,000 30,450 0.33 Bán

09:40:49 1,000 30,500 0.49 Mua

09:40:44 2,000 30,450 0.33 Bán

09:40:20 100 30,450 0.33 Bán

09:40:11 100 30,450 0.33 Bán

09:39:59 1,000 30,450 0.33 Bán

09:39:38 300 30,450 0.33 Bán

09:39:32 500 30,450 0.33 Bán

09:39:28 1,200 30,450 0.33 Bán

09:38:39 2,000 30,450 0.33 Mua

09:38:34 6,500 30,450 0.33 Mua

09:38:17 4,500 30,450 0.33 Mua

09:37:58 100 30,400 0.16 Bán

09:37:49 2,000 30,400 0.16 Bán

09:37:45 2,200 30,400 0.16 Bán

09:36:20 900 30,400 0.16 Bán

09:35:11 100 30,450 0.33 Mua

09:35:04 8,500 30,400 0.16 Mua

09:35:01 600 30,350 0.0 Bán

09:34:37 1,100 30,350 0.0 Mua

09:34:36 2,000 30,350 0.0 Mua

09:34:34 800 30,350 0.0 Mua

09:34:31 100 30,350 0.0 Mua

09:34:02 18,600 30,350 0.0 Bán

09:33:42 100 30,400 0.16 Mua

09:33:39 2,000 30,400 0.16 Mua

09:33:14 300 30,400 0.16 Mua

09:32:51 100 30,400 0.16 Mua

09:32:50 1,700 30,350 0.0 Bán

09:31:31 10,000 30,400 0.16 Bán

09:30:35 11,200 30,400 0.16 Bán

09:30:34 5,300 30,400 0.16 Bán

09:29:13 600 30,450 0.33 Mua

09:28:55 200 30,450 0.33 Mua

09:28:45 100 30,450 0.33 Mua

09:28:14 1,700 30,450 0.33 Bán

09:27:28 100 30,450 0.33 Bán

09:27:02 1,400 30,450 0.33 Mua

09:26:33 500 30,450 0.33 Mua

09:26:11 1,000 30,450 0.33 Mua

09:25:49 3,400 30,450 0.33 Bán

09:25:48 500 30,450 0.33 Bán

09:25:43 100 30,450 0.33 Bán

09:25:42 2,000 30,450 0.33 Bán

09:24:00 200 30,450 0.33 Bán

09:23:54 500 30,450 0.33 Mua

09:23:41 500 30,450 0.33 Mua

09:23:30 1,000 30,450 0.33 Mua

09:23:28 300 30,450 0.33 Mua

09:23:26 100 30,450 0.33 Mua

09:22:58 1,000 30,450 0.33 Bán

09:22:51 100 30,450 0.33 Bán

09:22:46 1,000 30,450 0.33 Bán

09:22:41 8,500 30,450 0.33 Bán

09:22:36 700 30,450 0.33 Bán

09:21:46 100 30,450 0.33 Bán

09:21:32 5,000 30,450 0.33 Bán

09:21:16 5,000 30,450 0.33 Bán

09:21:01 1,500 30,450 0.33 Bán

09:20:42 2,700 30,450 0.33 Bán

09:20:41 400 30,500 0.49 Bán

09:20:17 6,700 30,500 0.49 Bán

09:19:50 200 30,550 0.66 Bán

09:19:43 100 30,500 0.49 Bán

09:18:19 4,000 30,500 0.49 Bán

09:18:15 3,300 30,600 0.82 Mua

09:17:55 400 30,600 0.82 Mua

09:17:46 200 30,500 0.49 Bán

09:17:38 300 30,600 0.82 Mua

09:17:18 2,900 30,600 0.82 Mua

09:17:05 1,000 30,600 0.82 Bán

09:17:03 1,000 30,600 0.82 Mua

09:16:49 300 30,600 0.82 Mua

09:16:44 6,800 30,600 0.82 Bán

09:16:33 300 30,600 0.82 Bán

09:16:16 100 30,650 0.99 Mua

09:15:46 5,700 30,600 0.82 -

09:15:13 8,100 30,550 0.66 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu GVR

Định giá cổ phiếu GVR theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng GVR

N E W

(*) Khối ngoại mua ròng cổ phiếu GVR với giá trị luỹ kế 93.39 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng GVR

N E W

(*) Tự doanh mua ròng cổ phiếu GVR với giá trị 18.61 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh GVR

Phân tích báo cáo tài chính GVR

Lịch sử cổ tức GVR

Quỹ đầu tư nắm giữ GVR

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 7 Quỹ đầu tư đang nắm giữ 2,129,700 cổ phiếu GVR và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	E1VFVN30 Quỹ ETF DCVFMVN30	938,600	41,800	T5-2025
2	TCEF Quỹ Đầu tư Cổ phiếu TECHCOM	430,000	430,000	T5-2025
3	FUEKIV30 Quỹ ETF KIM Growth VN30	323,100	7,600	T5-2025
4	TCFF Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM	160,000	160,000	T5-2025
5	FUEMAV30 Quỹ ETF MAFM VN30	132,200	300	T5-2025
6	PBIF Quỹ Đầu Tư Cân Bằng PVCOM	120,000	120,000	T5-2025
7	BVFED Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt	25,800	-	T5-2025
8	GFM-VIF Quỹ đầu Tư Gia Tăng Giá Trị GFM	0	-40,400	T5-2025
	Tổng cộng	2,129,700	719,300