Chỉ số tài chính cổ phiếu VIX
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu VIX
Siêu biểu đồ
Thống kê giao dịch VIX trong phiên
Tham chiếu
12,700
Mở cửa
12,900
Thấp nhất
12,750
Cao nhất
13,000
KLGD
19,153,200
GTGD
246.24 tỷ
NN Mua
27.82 tỷ
NN Bán
5.25 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
304,300
12,750
250,100
12,800
1,622,900
12,700
514,700
12,850
418,100
12,650
1,352,300
12,900
2,345,300
12,750
2,117,100
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:10
503,800
12,750
0.39
-
14:30:00
2,000
12,800
0.79
Mua
14:29:58
100
12,800
0.79
Mua
14:29:56
4,300
12,800
0.79
Mua
14:29:54
100
12,800
0.79
Mua
14:29:53
1,700
12,800
0.79
Mua
14:29:52
100
12,800
0.79
Mua
14:29:51
3,000
12,800
0.79
Mua
14:29:49
400
12,800
0.79
Mua
14:29:47
300
12,800
0.79
Mua
14:29:41
102,400
12,800
0.79
Mua
14:29:36
100
12,800
0.79
Mua
14:29:29
2,600
12,800
0.79
Mua
14:29:22
800
12,800
0.79
Mua
14:29:21
700
12,750
0.39
Bán
14:29:01
500
12,750
0.39
Bán
14:28:53
100
12,750
0.39
Bán
14:28:51
600
12,750
0.39
Bán
14:28:50
53,500
12,750
0.39
Bán
14:28:49
6,600
12,750
0.39
Bán
14:28:36
100
12,750
0.39
Bán
14:28:35
100
12,750
0.39
Bán
14:28:28
500
12,750
0.39
Bán
14:28:27
1,100
12,800
0.79
Mua
14:28:24
5,000
12,750
0.39
Bán
14:28:10
24,300
12,750
0.39
Bán
14:28:02
200
12,800
0.79
Mua
14:28:01
1,000
12,800
0.79
Mua
14:28:00
1,000
12,800
0.79
Mua
14:27:59
3,400
12,750
0.39
Bán
14:27:58
500
12,800
0.79
Mua
14:27:50
100
12,800
0.79
Mua
14:27:44
12,000
12,750
0.39
Bán
14:27:43
188,000
12,750
0.39
Bán
14:27:40
100
12,750
0.39
Bán
14:27:35
6,000
12,800
0.79
Mua
14:27:32
5,900
12,800
0.79
Mua
14:27:31
1,900
12,800
0.79
Mua
14:27:30
400
12,800
0.79
Mua
14:27:21
1,000
12,800
0.79
Mua
14:27:09
1,000
12,800
0.79
Mua
14:27:08
50,400
12,750
0.39
Bán
14:27:06
2,000
12,800
0.79
Mua
14:27:04
2,300
12,800
0.79
Mua
14:27:03
40,000
12,800
0.79
Mua
14:27:01
4,400
12,750
0.39
Bán
14:26:55
600
12,800
0.79
Mua
14:26:54
500
12,800
0.79
Mua
14:26:53
1,000
12,750
0.39
Bán
14:26:52
15,300
12,750
0.39
Bán
14:26:51
1,000
12,800
0.79
Mua
14:26:49
5,000
12,800
0.79
Mua
14:26:44
2,000
12,800
0.79
Mua
14:26:39
100
12,800
0.79
Mua
14:26:37
100
12,750
0.39
Bán
14:26:36
100
12,800
0.79
Mua
14:26:35
500
12,800
0.79
Mua
14:26:34
2,000
12,800
0.79
Mua
14:26:32
1,500
12,800
0.79
Mua
14:26:31
300
12,800
0.79
Mua
14:26:30
500
12,800
0.79
Mua
14:26:22
1,300
12,800
0.79
Mua
14:26:21
5,000
12,800
0.79
Mua
14:26:19
8,800
12,800
0.79
Bán
14:26:14
100
12,800
0.79
Bán
14:26:08
50,000
12,800
0.79
Bán
14:26:07
2,700
12,800
0.79
Mua
14:26:06
49,000
12,800
0.79
Mua
14:26:05
1,000
12,800
0.79
Mua
14:26:04
93,000
12,800
0.79
Mua
14:26:03
6,000
12,800
0.79
Mua
14:26:00
300
12,800
0.79
Mua
14:25:59
600
12,800
0.79
Mua
14:25:55
5,000
12,800
0.79
Mua
14:25:52
100
12,750
0.39
Bán
14:25:46
500
12,800
0.79
Mua
14:25:42
300
12,800
0.79
Mua
14:25:39
100
12,800
0.79
Mua
14:25:38
2,000
12,800
0.79
Mua
14:25:37
5,000
12,800
0.79
Mua
14:25:31
1,000
12,800
0.79
Mua
14:25:21
37,000
12,800
0.79
Mua
14:25:19
30,000
12,750
0.39
Bán
14:25:15
100
12,750
0.39
Bán
14:25:09
27,000
12,800
0.79
Mua
14:25:04
300
12,750
0.39
Bán
14:25:02
500
12,800
0.79
Mua
14:25:00
600
12,800
0.79
Mua
14:24:47
2,000
12,750
0.39
Bán
14:24:40
300
12,750
0.39
Bán
14:24:32
100
12,750
0.39
Bán
14:24:27
5,000
12,750
0.39
Bán
14:24:24
100
12,800
0.79
Mua
14:24:14
7,000
12,800
0.79
Mua
14:24:10
200
12,750
0.39
Bán
14:24:08
100
12,800
0.79
Mua
14:24:01
500
12,800
0.79
Mua
14:23:55
100
12,800
0.79
Mua
14:23:53
5,300
12,750
0.39
Bán
14:23:47
100
12,800
0.79
Mua
14:23:43
1,000
12,800
0.79
Mua
14:23:38
1,500
12,800
0.79
Mua
14:23:37
100
12,800
0.79
Mua
14:23:31
9,000
12,800
0.79
Mua
14:23:13
500
12,750
0.39
Bán
14:23:06
10,000
12,800
0.79
Mua
14:23:05
200
12,800
0.79
Mua
14:22:53
500
12,800
0.79
Mua
14:22:50
5,000
12,800
0.79
Mua
14:22:45
5,300
12,750
0.39
Bán
14:22:41
5,300
12,750
0.39
Bán
14:22:39
1,100
12,800
0.79
Mua
14:22:37
1,000
12,750
0.39
Bán
14:22:36
5,300
12,750
0.39
Bán
14:22:27
100
12,800
0.79
Mua
14:22:21
1,000
12,800
0.79
Mua
14:22:13
5,000
12,800
0.79
Mua
14:22:00
500
12,800
0.79
Mua
14:21:53
600
12,750
0.39
Bán
14:21:43
20,000
12,750
0.39
Bán
14:21:38
10,000
12,800
0.79
Mua
14:21:35
7,000
12,800
0.79
Mua
14:21:34
5,200
12,750
0.39
Bán
14:21:30
5,200
12,750
0.39
Bán
14:21:22
5,200
12,750
0.39
Bán
14:21:17
2,000
12,800
0.79
Mua
14:21:15
600
12,800
0.79
Mua
14:21:14
20,000
12,750
0.39
Bán
14:21:13
200
12,800
0.79
Mua
14:21:10
5,000
12,800
0.79
Mua
14:21:07
76,600
12,800
0.79
Mua
14:21:06
123,400
12,800
0.79
Mua
14:20:46
100
12,800
0.79
Mua
14:20:44
200
12,800
0.79
Mua
14:20:32
100
12,800
0.79
Mua
14:19:52
500
12,800
0.79
Mua
14:19:47
400
12,800
0.79
Mua
14:19:44
500
12,800
0.79
Mua
14:19:32
100
12,800
0.79
Mua
14:19:20
600
12,800
0.79
Mua
14:19:14
500
12,800
0.79
Mua
14:18:53
200
12,750
0.39
Bán
14:18:47
400
12,800
0.79
Mua
14:18:36
100
12,800
0.79
Mua
14:18:30
100
12,800
0.79
Mua
14:18:26
200
12,800
0.79
Mua
14:18:25
400
12,750
0.39
Bán
14:18:23
300
12,800
0.79
Mua
14:18:21
300
12,800
0.79
Mua
14:18:18
600
12,800
0.79
Mua
14:18:15
100
12,800
0.79
Mua
14:18:13
5,000
12,800
0.79
Mua
14:18:09
1,500
12,800
0.79
Mua
14:18:08
1,800
12,750
0.39
Bán
14:18:07
200
12,750
0.39
Bán
14:18:03
500
12,800
0.79
Mua
14:17:59
1,000
12,800
0.79
Mua
14:17:47
2,000
12,800
0.79
Mua
14:17:40
300
12,800
0.79
Mua
14:17:34
500
12,800
0.79
Mua
14:17:22
1,000
12,800
0.79
Mua
14:17:06
1,500
12,800
0.79
Mua
14:17:05
3,500
12,800
0.79
Mua
14:17:04
600
12,800
0.79
Bán
14:17:03
7,400
12,800
0.79
Bán
14:17:02
1,900
12,800
0.79
Bán
14:16:57
8,300
12,800
0.79
Mua
14:16:50
5,000
12,800
0.79
Mua
14:16:49
10,000
12,800
0.79
Mua
14:16:47
700
12,800
0.79
Mua
14:16:46
100
12,800
0.79
Mua
14:16:45
4,000
12,800
0.79
Mua
14:16:44
200
12,800
0.79
Mua
14:16:42
100,000
12,800
0.79
Mua
14:16:30
5,000
12,800
0.79
Mua
14:16:22
1,000
12,800
0.79
Mua
14:16:21
500
12,800
0.79
Mua
14:16:20
5,000
12,800
0.79
Mua
14:16:16
300,000
12,800
0.79
Mua
14:16:13
200
12,800
0.79
Mua
14:16:08
700
12,800
0.79
Mua
14:16:07
400
12,800
0.79
Mua
14:16:01
100
12,800
0.79
Mua
14:15:59
400
12,800
0.79
Mua
14:15:46
1,000
12,800
0.79
Mua
14:15:22
400
12,800
0.79
Mua
14:15:11
1,500
12,800
0.79
Mua
14:15:07
1,000
12,800
0.79
Mua
14:14:48
5,000
12,800
0.79
Mua
14:14:45
500
12,800
0.79
Mua
14:14:40
300
12,800
0.79
Bán
14:14:39
52,300
12,800
0.79
Bán
14:14:37
2,000
12,800
0.79
Bán
14:14:18
500
12,800
0.79
Bán
14:14:09
1,000
12,800
0.79
Bán
14:13:58
5,000
12,800
0.79
Bán
14:13:53
74,800
12,800
0.79
Bán
14:13:52
200
12,800
0.79
Bán
14:13:49
5,000
12,850
1.18
Mua
14:13:39
1,600
12,800
0.79
Bán
14:13:37
1,000
12,800
0.79
Bán
14:13:30
400
12,800
0.79
Bán
14:13:11
4,100
12,800
0.79
Bán
14:12:56
900
12,800
0.79
Bán
14:12:52
500
12,800
0.79
Bán
14:12:44
4,000
12,800
0.79
Bán
14:12:14
1,500
12,800
0.79
Bán
14:12:11
100
12,800
0.79
Bán
14:11:57
1,000
12,800
0.79
Bán
14:11:43
200
12,800
0.79
Bán
14:11:28
6,600
12,800
0.79
Bán
14:11:26
100
12,850
1.18
Mua
14:11:22
5,700
12,800
0.79
Mua
14:11:21
500
12,800
0.79
Mua
14:11:20
1,000
12,800
0.79
Mua
14:11:19
10,000
12,800
0.79
Mua
14:11:18
100
12,800
0.79
Mua
14:11:16
400
12,800
0.79
Mua
14:11:13
9,000
12,800
0.79
Mua
14:11:12
10,000
12,800
0.79
Mua
14:11:11
15,000
12,800
0.79
Mua
14:11:07
200
12,800
0.79
Mua
14:11:06
5,000
12,800
0.79
Mua
14:11:03
500
12,800
0.79
Mua
14:11:02
100
12,800
0.79
Mua
14:11:00
6,600
12,800
0.79
Mua
14:10:59
100
12,800
0.79
Mua
14:10:55
10,000
12,800
0.79
Mua
14:10:54
10,000
12,800
0.79
Mua
14:10:52
100
12,800
0.79
Mua
14:10:50
1,000
12,800
0.79
Mua
14:10:46
500
12,800
0.79
Mua
14:10:45
500
12,800
0.79
Mua
14:10:38
1,000
12,800
0.79
Mua
14:10:33
100
12,800
0.79
Mua
14:10:31
1,000
12,800
0.79
Bán
14:10:26
1,600
12,800
0.79
Bán
14:10:23
50,000
12,800
0.79
Bán
14:10:07
100
12,800
0.79
Bán
14:09:54
2,000
12,800
0.79
Bán
14:09:52
700
12,800
0.79
Bán
14:09:44
500
12,850
1.18
Mua
14:09:30
500
12,800
0.79
Bán
14:09:27
100
12,800
0.79
Bán
14:09:20
500
12,800
0.79
Bán
14:09:15
5,000
12,800
0.79
Bán
14:09:13
2,600
12,800
0.79
Bán
14:09:11
90,800
12,800
0.79
Bán
14:09:09
1,000
12,850
1.18
Mua
14:08:59
400
12,800
0.79
Bán
14:08:57
1,000
12,800
0.79
Bán
14:08:54
1,000
12,800
0.79
Bán
14:08:53
15,500
12,800
0.79
Bán
14:08:48
5,000
12,800
0.79
Bán
14:08:47
100
12,850
1.18
Mua
14:08:45
2,000
12,850
1.18
Mua
14:08:39
600
12,800
0.79
Bán
14:08:38
27,200
12,800
0.79
Bán
14:08:27
5,000
12,850
1.18
Mua
14:08:24
2,000
12,800
0.79
Bán
14:08:22
3,000
12,850
1.18
Mua
14:08:06
100
12,850
1.18
Mua
14:07:50
5,000
12,850
1.18
Mua
14:07:45
2,000
12,800
0.79
Bán
14:07:41
100
12,800
0.79
Bán
14:07:40
100
12,800
0.79
Bán
14:07:38
205,400
12,850
1.18
Mua
14:07:29
100
12,800
0.79
Bán
14:07:27
2,000
12,800
0.79
Bán
14:07:21
3,000
12,800
0.79
Bán
14:07:08
200
12,800
0.79
Bán
14:06:54
100
12,800
0.79
Bán
14:06:48
500
12,800
0.79
Bán
14:06:39
400
12,800
0.79
Bán
14:06:32
200
12,800
0.79
Bán
14:06:30
6,000
12,800
0.79
Bán
14:06:12
1,500
12,800
0.79
Bán
14:06:11
2,000
12,800
0.79
Bán
14:06:01
10,000
12,800
0.79
Bán
14:05:53
30,000
12,800
0.79
Bán
14:05:45
2,800
12,800
0.79
Bán
14:05:41
100
12,850
1.18
Mua
14:05:38
5,000
12,850
1.18
Mua
14:05:37
600
12,800
0.79
Bán
14:05:28
10,000
12,850
1.18
Mua
14:05:00
300
12,800
0.79
Bán
14:04:53
100
12,850
1.18
Mua
14:04:45
200
12,850
1.18
Mua
14:04:31
1,000
12,850
1.18
Mua
14:04:22
12,000
12,800
0.79
Bán
14:04:17
1,100
12,850
1.18
Mua
14:04:00
9,000
12,800
0.79
Bán
14:03:41
8,000
12,800
0.79
Bán
14:03:38
1,000
12,800
0.79
Bán
14:03:34
7,100
12,800
0.79
Bán
14:03:33
21,900
12,800
0.79
Bán
14:03:25
300
12,800
0.79
Bán
14:03:08
200
12,850
1.18
Mua
14:02:52
300
12,800
0.79
Bán
14:02:42
700
12,800
0.79
Bán
14:02:15
7,000
12,800
0.79
Bán
14:02:14
1,000
12,800
0.79
Bán
14:02:06
700
12,850
1.18
Mua
14:02:03
10,000
12,800
0.79
Bán
14:01:52
14,300
12,800
0.79
Bán
14:01:45
6,000
12,800
0.79
Bán
14:01:44
300
12,850
1.18
Mua
14:01:40
100
12,800
0.79
Bán
14:01:28
1,000
12,800
0.79
Bán
14:01:26
45,000
12,800
0.79
Bán
14:01:19
3,000
12,800
0.79
Bán
14:01:02
100
12,850
1.18
Mua
14:01:00
100
12,800
0.79
Bán
14:00:28
30,000
12,850
1.18
Mua
14:00:27
1,000
12,850
1.18
Mua
14:00:25
84,500
12,800
0.79
Bán
14:00:24
115,500
12,800
0.79
Bán
14:00:14
1,500
12,850
1.18
Mua
14:00:11
300
12,850
1.18
Mua
14:00:08
5,000
12,800
0.79
Bán
14:00:03
2,000
12,800
0.79
Bán
13:59:55
600
12,850
1.18
Mua
13:59:47
100
12,850
1.18
Mua
13:59:34
300
12,850
1.18
Mua
13:59:31
100
12,850
1.18
Mua
13:59:14
79,000
12,800
0.79
Bán
13:59:10
100
12,850
1.18
Mua
13:58:20
200
12,800
0.79
Bán
13:58:06
10,000
12,850
1.18
Mua
13:57:18
800
12,800
0.79
Bán
13:57:01
10,000
12,850
1.18
Mua
13:56:59
5,000
12,850
1.18
Mua
13:56:45
2,000
12,800
0.79
Bán
13:56:27
400
12,800
0.79
Bán
13:56:25
500
12,850
1.18
Mua
13:56:19
500
12,800
0.79
Bán
13:56:15
1,000
12,850
1.18
Mua
13:56:14
100
12,850
1.18
Mua
13:56:09
5,000
12,850
1.18
Mua
13:55:55
100
12,850
1.18
Mua
13:55:43
200
12,850
1.18
Mua
13:55:41
100
12,850
1.18
Mua
13:55:20
100
12,850
1.18
Mua
13:55:18
1,000
12,850
1.18
Mua
13:55:17
300
12,850
1.18
Mua
13:55:14
1,000
12,850
1.18
Mua
13:55:13
1,000
12,800
0.79
Bán
13:55:12
200
12,800
0.79
Bán
13:55:09
100
12,850
1.18
Mua
13:55:02
5,000
12,850
1.18
Mua
13:54:54
5,600
12,800
0.79
Bán
13:54:52
500
12,850
1.18
Mua
13:54:48
5,600
12,800
0.79
Bán
13:54:32
8,600
12,800
0.79
Bán
13:54:31
10,000
12,800
0.79
Bán
13:54:20
21,500
12,850
1.18
Mua
13:54:12
10,000
12,800
0.79
Bán
13:54:04
200
12,800
0.79
Bán
13:53:44
4,000
12,800
0.79
Bán
13:53:21
2,500
12,800
0.79
Bán
13:53:20
200
12,800
0.79
Bán
13:53:12
900
12,800
0.79
Bán
13:53:10
2,000
12,850
1.18
Mua
13:53:07
500
12,850
1.18
Mua
13:52:58
1,000
12,850
1.18
Mua
13:52:57
2,000
12,800
0.79
Bán
13:52:49
1,500
12,850
1.18
Mua
13:52:36
1,000
12,850
1.18
Mua
13:52:22
1,500
12,850
1.18
Mua
13:52:11
500
12,850
1.18
Mua
13:51:58
100
12,850
1.18
Mua
13:51:54
500
12,800
0.79
Bán
13:51:53
1,000
12,850
1.18
Mua
13:51:39
1,000
12,850
1.18
Mua
13:51:33
100
12,850
1.18
Mua
13:51:27
500
12,850
1.18
Mua
13:51:23
100
12,850
1.18
Mua
13:51:22
5,000
12,850
1.18
Mua
13:51:21
1,000
12,850
1.18
Mua
13:51:08
1,000
12,850
1.18
Mua
13:50:56
200
12,850
1.18
Mua
13:50:18
100
12,800
0.79
Bán
13:50:15
1,000
12,850
1.18
Mua
13:50:14
1,000
12,850
1.18
Mua
13:50:03
200
12,850
1.18
Mua
13:49:58
500
12,800
0.79
Bán
13:49:46
200
12,850
1.18
Mua
13:49:36
3,000
12,850
1.18
Mua
13:49:34
2,900
12,850
1.18
Mua
13:49:24
400
12,850
1.18
Mua
13:49:09
20,000
12,850
1.18
Mua
13:49:03
500
12,850
1.18
Mua
13:48:57
1,400
12,850
1.18
Mua
13:48:36
200
12,850
1.18
Mua
13:48:30
500
12,850
1.18
Mua
13:48:25
3,500
12,850
1.18
Mua
13:48:07
336,700
12,850
1.18
Bán
13:47:59
1,500
12,850
1.18
Bán
13:47:57
5,000
12,850
1.18
Bán
13:47:48
500
12,850
1.18
Bán
13:47:39
500
12,850
1.18
Bán
13:47:33
1,500
12,850
1.18
Bán
13:47:22
800
12,850
1.18
Bán
13:47:14
2,000
12,850
1.18
Bán
13:46:59
100
12,850
1.18
Bán
13:46:54
2,000
12,850
1.18
Bán
13:46:43
1,400
12,850
1.18
Bán
13:46:39
5,000
12,850
1.18
Bán
13:46:38
600
12,850
1.18
Bán
13:46:30
800
12,850
1.18
Bán
13:46:18
50,000
12,850
1.18
Bán
13:46:09
100
12,900
1.57
Mua
13:46:06
1,000
12,850
1.18
Bán
13:46:03
73,400
12,850
1.18
Bán
13:45:52
1,700
12,900
1.57
Mua
13:45:48
10,300
12,850
1.18
Bán
13:45:46
30,000
12,900
1.57
Mua
13:45:38
300
12,900
1.57
Mua
13:45:33
2,000
12,900
1.57
Mua
13:45:31
600
12,900
1.57
Mua
13:45:30
500
12,900
1.57
Mua
13:45:19
1,600
12,900
1.57
Mua
13:45:11
200
12,900
1.57
Mua
13:45:04
10,000
12,900
1.57
Mua
13:45:02
100
12,850
1.18
Bán
13:44:52
10,000
12,900
1.57
Mua
13:44:26
4,000
12,900
1.57
Mua
13:43:52
1,500
12,850
1.18
Bán
13:43:47
100
12,900
1.57
Mua
13:43:05
4,000
12,900
1.57
Mua
13:42:56
400
12,850
1.18
Bán
13:42:46
5,600
12,850
1.18
Bán
13:42:45
27,400
12,850
1.18
Bán
13:42:35
5,600
12,850
1.18
Bán
13:42:33
5,400
12,850
1.18
Bán
13:42:30
5,600
12,850
1.18
Bán
13:42:26
5,600
12,850
1.18
Bán
13:42:02
1,100
12,850
1.18
Bán
13:41:56
300
12,850
1.18
Bán
13:41:39
2,000
12,850
1.18
Bán
13:41:36
900
12,850
1.18
Bán
13:41:34
9,000
12,850
1.18
Bán
13:41:30
1,000
12,850
1.18
Bán
13:41:26
100
12,850
1.18
Bán
13:41:19
100
12,850
1.18
Bán
13:41:09
200
12,850
1.18
Bán
13:40:46
1,500
12,850
1.18
Mua
13:40:44
1,000
12,850
1.18
Mua
13:40:41
500
12,850
1.18
Mua
13:40:37
3,000
12,850
1.18
Mua
13:40:33
100
12,850
1.18
Mua
13:40:29
1,000
12,850
1.18
Mua
13:40:22
1,000
12,850
1.18
Mua
13:40:12
1,000
12,850
1.18
Mua
13:40:10
400
12,850
1.18
Mua
13:40:03
10,000
12,850
1.18
Mua
13:40:00
100
12,850
1.18
Mua
13:39:56
1,000
12,850
1.18
Mua
13:39:52
200
12,850
1.18
Mua
13:39:49
600
12,850
1.18
Mua
13:39:45
1,100
12,850
1.18
Mua
13:39:44
100
12,850
1.18
Mua
13:39:34
500
12,850
1.18
Mua
13:39:17
1,500
12,850
1.18
Mua
13:38:54
200
12,850
1.18
Mua
13:38:48
6,000
12,850
1.18
Bán
13:38:47
62,900
12,850
1.18
Bán
13:38:28
1,000
12,850
1.18
Bán
13:38:27
600
12,850
1.18
Bán
13:38:24
100
12,850
1.18
Bán
13:38:09
200
12,850
1.18
Bán
13:38:08
1,000
12,850
1.18
Bán
13:38:07
100
12,850
1.18
Bán
13:38:05
5,000
12,850
1.18
Bán
13:38:00
100
12,850
1.18
Bán
13:37:56
6,100
12,850
1.18
Mua
13:37:55
500
12,850
1.18
Mua
13:37:52
1,000
12,850
1.18
Mua
13:37:48
2,000
12,850
1.18
Mua
13:37:45
6,300
12,850
1.18
Mua
13:37:42
10,000
12,850
1.18
Mua
13:37:40
300
12,850
1.18
Mua
13:37:35
2,600
12,850
1.18
Mua
13:37:30
200
12,850
1.18
Mua
13:37:29
1,000
12,850
1.18
Mua
13:37:19
1,000
12,850
1.18
Mua
13:37:18
20,000
12,850
1.18
Mua
13:37:11
200
12,800
0.79
Bán
13:37:08
300
12,850
1.18
Mua
13:37:05
1,800
12,850
1.18
Mua
13:36:58
200
12,850
1.18
Mua
13:36:51
600
12,850
1.18
Mua
13:36:50
1,100
12,850
1.18
Mua
13:36:43
100
12,850
1.18
Mua
13:36:42
3,000
12,850
1.18
Mua
13:36:39
100
12,850
1.18
Mua
13:36:25
3,500
12,850
1.18
Mua
13:36:24
500
12,850
1.18
Mua
13:36:19
600
12,850
1.18
Mua
13:36:12
31,700
12,850
1.18
Mua
13:36:07
100
12,850
1.18
Mua
13:36:04
4,000
12,850
1.18
Mua
13:35:55
5,000
12,850
1.18
Mua
13:35:54
100
12,850
1.18
Mua
13:35:46
200
12,850
1.18
Mua
13:35:42
300
12,850
1.18
Mua
13:35:38
100
12,850
1.18
Mua
13:35:32
1,800
12,850
1.18
Mua
13:35:24
100
12,850
1.18
Mua
13:35:13
1,000
12,850
1.18
Mua
13:35:10
12,500
12,850
1.18
Mua
13:35:04
1,800
12,800
0.79
Bán
13:35:00
4,200
12,800
0.79
Bán
13:34:57
1,000
12,850
1.18
Mua
13:34:51
3,000
12,850
1.18
Mua
13:34:40
1,000
12,850
1.18
Mua
13:34:38
100
12,850
1.18
Mua
13:34:26
100
12,850
1.18
Mua
13:34:25
3,000
12,850
1.18
Mua
13:34:08
500
12,850
1.18
Mua
13:33:59
500
12,850
1.18
Mua
13:33:55
500
12,850
1.18
Mua
13:33:42
200
12,850
1.18
Mua
13:33:31
10,000
12,850
1.18
Mua
13:33:29
700
12,850
1.18
Mua
13:33:23
800
12,850
1.18
Mua
13:33:18
100
12,850
1.18
Mua
13:33:07
200
12,850
1.18
Mua
13:33:03
300
12,850
1.18
Mua
13:32:55
700
12,850
1.18
Mua
13:32:53
1,700
12,850
1.18
Mua
13:32:51
1,000
12,850
1.18
Mua
13:32:47
1,500
12,850
1.18
Mua
13:32:44
1,000
12,850
1.18
Mua
13:32:40
500
12,850
1.18
Mua
13:32:38
300
12,850
1.18
Mua
13:32:37
2,000
12,850
1.18
Mua
13:32:36
15,000
12,850
1.18
Mua
13:32:28
1,000
12,850
1.18
Mua
13:32:24
100
12,850
1.18
Mua
13:32:02
100
12,850
1.18
Mua
13:32:01
600
12,850
1.18
Mua
13:31:53
1,600
12,850
1.18
Mua
13:31:48
5,000
12,850
1.18
Mua
13:31:45
2,000
12,850
1.18
Mua
13:31:30
500
12,850
1.18
Mua
13:31:29
2,000
12,850
1.18
Mua
13:31:13
500
12,850
1.18
Mua
13:31:09
1,500
12,850
1.18
Mua
13:31:08
300
12,850
1.18
Mua
13:31:06
100
12,850
1.18
Mua
13:31:05
1,500
12,850
1.18
Mua
13:31:03
900
12,850
1.18
Mua
13:31:01
1,000
12,850
1.18
Mua
13:31:00
100
12,850
1.18
Mua
13:30:58
5,000
12,850
1.18
Mua
13:30:57
100
12,850
1.18
Mua
13:30:55
1,000
12,850
1.18
Mua
13:30:51
500
12,850
1.18
Mua
13:30:44
1,500
12,800
0.79
Bán
13:30:40
6,700
12,850
1.18
Mua
13:30:38
100
12,850
1.18
Mua
13:30:36
400
12,850
1.18
Mua
13:30:19
200
12,850
1.18
Mua
13:30:08
200
12,850
1.18
Mua
13:29:59
300
12,850
1.18
Mua
13:29:49
200
12,850
1.18
Mua
13:29:48
100
12,800
0.79
Bán
13:29:46
400
12,850
1.18
Mua
13:29:35
5,000
12,850
1.18
Mua
13:29:34
100
12,850
1.18
Mua
13:29:26
1,100
12,850
1.18
Mua
13:29:22
1,100
12,800
0.79
Bán
13:29:19
100
12,850
1.18
Mua
13:29:16
600
12,850
1.18
Mua
13:29:07
1,200
12,850
1.18
Mua
13:29:04
500
12,850
1.18
Mua
13:29:01
400
12,850
1.18
Mua
13:28:53
36,200
12,850
1.18
Mua
13:28:52
100
12,850
1.18
Mua
13:28:51
500
12,850
1.18
Mua
13:28:50
1,000
12,850
1.18
Mua
13:28:42
1,000
12,850
1.18
Mua
13:28:37
500
12,850
1.18
Mua
13:28:35
1,900
12,850
1.18
Mua
13:28:27
100
12,850
1.18
Mua
13:28:24
1,000
12,850
1.18
Mua
13:28:21
3,000
12,850
1.18
Mua
13:28:10
100
12,850
1.18
Mua
13:28:09
100
12,850
1.18
Mua
13:27:55
2,900
12,850
1.18
Bán
13:27:51
200
12,850
1.18
Bán
13:27:43
3,200
12,850
1.18
Mua
13:27:33
4,000
12,850
1.18
Mua
13:27:23
200
12,850
1.18
Mua
13:27:22
2,000
12,850
1.18
Mua
13:27:20
5,000
12,850
1.18
Mua
13:27:19
3,000
12,850
1.18
Mua
13:27:12
200
12,850
1.18
Mua
13:27:07
9,000
12,850
1.18
Mua
13:27:04
16,900
12,850
1.18
Mua
13:27:03
7,100
12,850
1.18
Mua
13:27:00
500
12,850
1.18
Mua
13:26:58
1,000
12,850
1.18
Mua
13:26:57
200
12,850
1.18
Mua
13:26:52
500
12,850
1.18
Mua
13:26:49
500
12,850
1.18
Mua
13:26:47
1,000
12,850
1.18
Mua
13:26:42
100
12,850
1.18
Mua
13:26:41
400
12,850
1.18
Mua
13:26:37
5,000
12,850
1.18
Mua
13:26:36
100
12,850
1.18
Mua
13:26:34
400
12,850
1.18
Mua
13:26:30
500
12,850
1.18
Mua
13:26:28
30,000
12,850
1.18
Mua
13:26:26
200
12,850
1.18
Mua
13:26:23
100
12,850
1.18
Mua
13:26:22
100
12,850
1.18
Mua
13:26:20
200
12,850
1.18
Mua
13:26:15
400
12,850
1.18
Mua
13:26:14
100
12,850
1.18
Mua
13:26:12
1,800
12,850
1.18
Mua
13:26:10
5,200
12,850
1.18
Mua
13:26:01
100
12,850
1.18
Mua
13:25:59
400
12,850
1.18
Mua
13:25:48
13,500
12,850
1.18
Mua
13:25:47
6,500
12,850
1.18
Mua
13:25:37
100
12,850
1.18
Mua
13:25:28
30,000
12,850
1.18
Mua
13:25:15
1,000
12,850
1.18
Mua
13:25:12
3,000
12,850
1.18
Mua
13:25:07
200
12,850
1.18
Mua
13:25:03
2,000
12,850
1.18
Mua
13:25:02
200
12,850
1.18
Mua
13:24:57
1,000
12,850
1.18
Mua
13:24:56
10,600
12,800
0.79
Bán
13:24:53
1,000
12,850
1.18
Mua
13:24:48
1,000
12,850
1.18
Mua
13:24:46
2,200
12,850
1.18
Mua
13:24:45
100
12,800
0.79
Bán
13:24:44
200
12,800
0.79
Bán
13:24:17
100
12,850
1.18
Mua
13:24:03
8,000
12,850
1.18
Mua
13:23:41
5,000
12,850
1.18
Mua
13:23:39
100
12,850
1.18
Mua
13:23:30
2,300
12,850
1.18
Mua
13:23:28
1,000
12,850
1.18
Mua
13:23:18
300
12,850
1.18
Mua
13:23:10
500
12,850
1.18
Mua
13:23:02
600
12,850
1.18
Mua
13:23:00
100
12,850
1.18
Mua
13:22:48
5,100
12,850
1.18
Bán
13:22:43
1,000
12,850
1.18
Bán
13:22:42
200
12,850
1.18
Bán
13:22:41
2,000
12,850
1.18
Bán
13:22:39
7,000
12,850
1.18
Bán
13:22:33
8,000
12,850
1.18
Bán
13:22:30
5,000
12,850
1.18
Bán
13:22:29
5,000
12,850
1.18
Bán
13:22:17
41,000
12,850
1.18
Bán
13:21:56
1,000
12,850
1.18
Bán
13:21:55
1,000
12,850
1.18
Bán
13:21:51
5,000
12,850
1.18
Bán
13:21:47
200
12,850
1.18
Bán
13:21:37
100
12,850
1.18
Bán
13:21:24
500
12,900
1.57
Mua
13:21:19
300
12,900
1.57
Mua
13:20:42
1,600
12,900
1.57
Mua
13:20:16
200
12,850
1.18
Bán
13:19:48
100
12,900
1.57
Mua
13:19:45
1,000
12,850
1.18
Bán
13:19:42
100
12,850
1.18
Bán
13:19:40
200
12,850
1.18
Bán
13:19:33
1,000
12,850
1.18
Bán
13:19:32
100
12,850
1.18
Bán
13:19:31
2,900
12,850
1.18
Bán
13:19:15
10,000
12,850
1.18
Bán
13:19:04
30,100
12,850
1.18
Bán
13:18:59
3,000
12,850
1.18
Bán
13:18:38
2,000
12,850
1.18
Bán
13:18:36
500
12,900
1.57
Mua
13:18:25
10,000
12,900
1.57
Mua
13:18:24
1,800
12,850
1.18
Bán
13:18:14
800
12,850
1.18
Bán
13:18:09
900
12,850
1.18
Bán
13:18:08
100
12,850
1.18
Bán
13:17:54
50,000
12,900
1.57
Mua
13:17:43
600
12,850
1.18
Bán
13:17:27
200
12,850
1.18
Bán
13:17:25
1,000
12,900
1.57
Mua
13:17:20
600
12,850
1.18
Bán
13:17:13
1,000
12,850
1.18
Bán
13:17:09
2,300
12,850
1.18
Bán
13:17:07
900
12,900
1.57
Mua
13:17:02
300
12,850
1.18
Bán
13:16:33
100
12,850
1.18
Bán
13:16:30
300
12,850
1.18
Bán
13:16:17
1,500
12,850
1.18
Bán
13:16:13
400
12,900
1.57
Mua
13:15:35
500
12,850
1.18
Bán
13:15:33
100
12,850
1.18
Bán
13:15:32
200
12,900
1.57
Mua
13:15:29
1,000
12,850
1.18
Bán
13:15:11
6,000
12,850
1.18
Bán
13:14:57
10,000
12,850
1.18
Bán
13:14:47
500
12,900
1.57
Mua
13:14:32
5,000
12,900
1.57
Mua
13:14:26
5,000
12,900
1.57
Mua
13:14:25
100
12,850
1.18
Bán
13:14:13
100
12,850
1.18
Bán
13:14:11
6,500
12,850
1.18
Bán
13:14:01
200
12,850
1.18
Bán
13:13:46
700
12,900
1.57
Mua
13:13:39
4,200
12,850
1.18
Bán
13:13:22
500
12,900
1.57
Mua
13:13:07
1,000
12,900
1.57
Mua
13:13:05
500
12,850
1.18
Bán
13:13:04
2,000
12,850
1.18
Bán
13:13:03
100
12,850
1.18
Bán
13:12:42
5,000
12,900
1.57
Mua
13:12:35
2,000
12,900
1.57
Mua
13:12:28
500
12,900
1.57
Mua
13:12:12
300
12,900
1.57
Mua
13:12:07
4,000
12,900
1.57
Mua
13:12:04
2,000
12,850
1.18
Bán
13:12:02
500
12,900
1.57
Mua
13:11:53
1,000
12,900
1.57
Mua
13:11:44
1,500
12,900
1.57
Mua
13:11:40
20,000
12,850
1.18
Bán
13:11:20
300
12,850
1.18
Bán
13:11:09
3,000
12,850
1.18
Bán
13:10:37
5,000
12,850
1.18
Bán
13:10:19
100
12,900
1.57
Mua
13:10:13
2,000
12,850
1.18
Bán
13:09:55
5,000
12,900
1.57
Mua
13:09:47
300
12,900
1.57
Mua
13:09:27
5,800
12,850
1.18
Bán
13:09:13
1,300
12,850
1.18
Bán
13:09:07
2,700
12,850
1.18
Bán
13:09:04
100
12,900
1.57
Mua
13:08:58
500
12,850
1.18
Bán
13:08:47
2,000
12,850
1.18
Bán
13:08:45
500
12,850
1.18
Bán
13:08:44
2,000
12,850
1.18
Bán
13:08:43
1,000
12,850
1.18
Bán
13:08:39
9,100
12,850
1.18
Bán
13:08:26
500
12,850
1.18
Bán
13:08:22
2,000
12,850
1.18
Bán
13:08:21
3,000
12,850
1.18
Bán
13:08:16
1,900
12,850
1.18
Bán
13:08:12
3,000
12,850
1.18
Bán
13:08:09
100
12,850
1.18
Bán
13:08:04
100
12,850
1.18
Bán
13:08:01
47,200
12,850
1.18
Bán
13:08:00
100
12,850
1.18
Bán
13:07:59
12,100
12,850
1.18
Bán
13:07:57
100
12,850
1.18
Bán
13:07:27
2,000
12,850
1.18
Bán
13:07:22
200
12,850
1.18
Bán
13:07:03
200
12,850
1.18
Bán
13:06:59
1,000
12,850
1.18
Bán
13:06:57
1,000
12,850
1.18
Bán
13:06:48
2,000
12,850
1.18
Bán
13:06:42
30,000
12,850
1.18
Bán
13:06:31
2,000
12,900
1.57
Mua
13:06:26
5,000
12,900
1.57
Mua
13:06:20
500
12,850
1.18
Bán
13:06:15
1,000
12,900
1.57
Mua
13:06:10
300
12,850
1.18
Bán
13:05:32
2,000
12,850
1.18
Bán
13:05:11
200
12,850
1.18
Bán
13:04:37
1,100
12,850
1.18
Bán
13:04:14
200
12,850
1.18
Bán
13:03:40
1,100
12,850
1.18
Bán
13:03:36
3,000
12,900
1.57
Mua
13:03:19
500
12,850
1.18
Bán
13:03:18
1,300
12,850
1.18
Bán
13:03:03
200
12,850
1.18
Bán
13:02:57
3,000
12,850
1.18
Bán
13:02:36
2,000
12,850
1.18
Bán
13:02:25
1,000
12,900
1.57
Mua
13:02:11
300
12,900
1.57
Mua
13:01:51
500
12,850
1.18
Bán
13:01:43
1,800
12,900
1.57
Mua
13:01:41
4,000
12,850
1.18
Bán
13:01:31
9,000
12,850
1.18
Bán
13:01:14
500
12,850
1.18
Bán
13:01:13
5,000
12,850
1.18
Bán
13:01:03
100
12,900
1.57
Mua
13:00:58
300
12,850
1.18
Bán
13:00:44
59,400
12,850
1.18
Bán
13:00:17
1,800
12,850
1.18
Bán
13:00:09
61,800
12,850
1.18
Bán
13:00:06
91,100
12,850
1.18
Bán
13:00:03
1,500
12,850
1.18
Bán
11:29:43
500
12,850
1.18
Bán
11:29:40
1,200
12,850
1.18
Bán
11:29:32
2,000
12,900
1.57
Mua
11:29:23
3,700
12,850
1.18
Bán
11:29:20
14,000
12,900
1.57
Mua
11:29:10
23,000
12,900
1.57
Mua
11:28:36
100
12,850
1.18
Bán
11:28:32
300
12,850
1.18
Bán
11:28:31
1,600
12,850
1.18
Bán
11:28:09
800
12,850
1.18
Bán
11:28:04
7,200
12,850
1.18
Bán
11:27:52
100
12,850
1.18
Bán
11:27:29
100
12,850
1.18
Bán
11:27:12
9,200
12,850
1.18
Bán
11:27:09
5,300
12,850
1.18
Bán
11:27:08
13,200
12,850
1.18
Bán
11:26:58
4,000
12,850
1.18
Bán
11:26:35
100
12,850
1.18
Bán
11:26:33
7,400
12,850
1.18
Bán
11:25:46
1,000
12,850
1.18
Bán
11:25:38
8,000
12,850
1.18
Bán
11:25:23
2,000
12,850
1.18
Bán
11:25:08
400
12,850
1.18
Bán
11:24:51
100
12,850
1.18
Bán
11:24:36
100
12,850
1.18
Bán
11:24:34
5,000
12,850
1.18
Bán
11:24:29
500
12,850
1.18
Bán
11:24:00
100
12,850
1.18
Bán
11:23:41
5,200
12,850
1.18
Bán
11:23:39
2,300
12,850
1.18
Bán
11:23:37
5,200
12,850
1.18
Bán
11:23:29
100
12,900
1.57
Mua
11:23:28
10,000
12,850
1.18
Bán
11:23:17
10,000
12,850
1.18
Bán
11:22:51
100
12,850
1.18
Bán
11:22:03
1,000
12,850
1.18
Bán
11:22:01
200
12,850
1.18
Bán
11:21:46
1,000
12,850
1.18
Bán
11:21:37
1,000
12,850
1.18
Bán
11:21:31
200
12,850
1.18
Bán
11:21:20
100
12,850
1.18
Bán
11:21:15
3,500
12,850
1.18
Bán
11:21:12
1,200
12,850
1.18
Bán
11:20:35
2,100
12,850
1.18
Bán
11:20:24
200
12,850
1.18
Bán
11:20:07
5,600
12,850
1.18
Bán
11:19:49
4,200
12,900
1.57
Mua
11:19:22
4,800
12,900
1.57
Mua
11:19:15
100
12,850
1.18
Bán
11:19:00
100
12,900
1.57
Mua
11:18:58
1,500
12,850
1.18
Bán
11:18:43
100
12,850
1.18
Bán
11:18:29
800
12,900
1.57
Mua
11:18:22
400
12,900
1.57
Mua
11:18:04
50,000
12,850
1.18
Bán
11:17:59
2,200
12,850
1.18
Bán
11:17:48
7,000
12,850
1.18
Bán
11:17:45
4,700
12,900
1.57
Mua
11:17:42
4,100
12,900
1.57
Mua
11:17:41
6,600
12,850
1.18
Bán
11:17:16
66,000
12,850
1.18
Bán
11:16:52
30,000
12,850
1.18
Bán
11:16:40
100
12,850
1.18
Bán
11:16:22
900
12,850
1.18
Bán
11:16:12
20,000
12,850
1.18
Bán
11:16:01
2,200
12,850
1.18
Bán
11:15:59
2,000
12,850
1.18
Bán
11:15:47
500
12,850
1.18
Bán
11:15:32
23,100
12,850
1.18
Bán
11:15:27
3,800
12,850
1.18
Bán
11:15:24
3,800
12,850
1.18
Bán
11:15:22
3,800
12,850
1.18
Bán
11:15:18
3,800
12,850
1.18
Bán
11:15:09
100
12,850
1.18
Bán
11:15:00
1,000
12,850
1.18
Bán
11:14:49
200
12,850
1.18
Bán
11:14:36
1,000
12,850
1.18
Bán
11:14:30
3,000
12,850
1.18
Bán
11:14:24
3,800
12,850
1.18
Bán
11:14:17
100
12,850
1.18
Bán
11:14:15
3,600
12,850
1.18
Bán
11:14:06
100
12,850
1.18
Bán
11:13:56
10,000
12,850
1.18
Bán
11:13:54
3,600
12,850
1.18
Bán
11:13:53
10,000
12,850
1.18
Bán
11:13:49
13,000
12,850
1.18
Bán
11:13:47
2,500
12,850
1.18
Bán
11:13:44
10,000
12,850
1.18
Bán
11:13:40
10,000
12,850
1.18
Bán
11:13:31
10,000
12,850
1.18
Bán
11:13:19
100
12,850
1.18
Bán
11:13:17
500
12,850
1.18
Bán
11:13:11
3,900
12,850
1.18
Bán
11:13:08
1,100
12,850
1.18
Bán
11:13:07
50,000
12,850
1.18
Bán
11:13:02
200
12,850
1.18
Bán
11:13:01
2,400
12,850
1.18
Bán
11:12:26
100
12,850
1.18
Bán
11:12:09
20,200
12,850
1.18
Bán
11:12:08
11,200
12,850
1.18
Bán
11:11:50
500
12,850
1.18
Bán
11:11:43
1,500
12,850
1.18
Bán
11:11:25
1,000
12,850
1.18
Bán
11:11:00
400
12,850
1.18
Bán
11:10:59
200
12,850
1.18
Bán
11:10:57
500
12,850
1.18
Bán
11:10:21
2,200
12,850
1.18
Bán
11:10:15
3,500
12,850
1.18
Bán
11:10:04
68,400
12,850
1.18
Bán
11:10:01
3,700
12,850
1.18
Bán
11:09:59
1,000
12,850
1.18
Bán
11:09:54
2,000
12,850
1.18
Bán
11:09:49
100
12,850
1.18
Bán
11:09:44
12,400
12,850
1.18
Bán
11:09:38
500
12,850
1.18
Bán
11:09:32
10,000
12,850
1.18
Bán
11:08:55
100
12,850
1.18
Bán
11:08:47
20,000
12,850
1.18
Bán
11:08:26
3,900
12,850
1.18
Bán
11:08:24
100
12,900
1.57
Mua
11:06:45
300
12,900
1.57
Mua
11:06:10
2,000
12,850
1.18
Bán
11:05:18
1,600
12,850
1.18
Bán
11:05:17
2,000
12,850
1.18
Bán
11:05:07
300
12,850
1.18
Bán
11:04:52
2,000
12,850
1.18
Bán
11:04:45
4,000
12,900
1.57
Mua
11:04:17
10,000
12,850
1.18
Bán
11:04:14
400
12,900
1.57
Mua
11:03:34
100
12,900
1.57
Mua
11:02:58
300
12,900
1.57
Mua
11:02:42
3,500
12,900
1.57
Mua
11:02:36
2,200
12,850
1.18
Bán
11:02:34
800
12,900
1.57
Mua
11:02:19
200
12,900
1.57
Mua
11:02:18
200
12,900
1.57
Mua
11:02:08
1,000
12,900
1.57
Mua
11:02:04
700
12,850
1.18
Bán
11:01:43
200
12,850
1.18
Bán
11:01:35
200
12,850
1.18
Bán
11:00:49
10,000
12,900
1.57
Mua
11:00:29
1,000
12,900
1.57
Mua
11:00:27
5,000
12,850
1.18
Bán
11:00:25
1,000
12,850
1.18
Bán
11:00:04
5,000
12,850
1.18
Bán
10:59:59
1,000
12,900
1.57
Mua
10:59:24
4,500
12,900
1.57
Mua
10:59:02
300
12,850
1.18
Bán
10:58:37
100
12,900
1.57
Mua
10:58:33
3,000
12,850
1.18
Bán
10:58:02
1,200
12,850
1.18
Bán
10:57:59
600
12,850
1.18
Bán
10:57:09
1,000
12,850
1.18
Bán
10:57:01
400
12,850
1.18
Bán
10:56:43
100
12,850
1.18
Bán
10:56:29
900
12,850
1.18
Bán
10:56:28
21,200
12,850
1.18
Mua
10:56:26
900
12,850
1.18
Mua
10:56:21
10,000
12,850
1.18
Mua
10:56:02
5,000
12,850
1.18
Mua
10:55:56
15,000
12,850
1.18
Mua
10:55:51
7,000
12,850
1.18
Mua
10:55:39
100
12,850
1.18
Bán
10:55:29
8,000
12,850
1.18
Bán
10:55:06
1,000
12,850
1.18
Bán
10:54:50
100
12,850
1.18
Bán
10:54:46
17,400
12,850
1.18
Bán
10:54:41
100
12,850
1.18
Bán
10:54:21
5,300
12,850
1.18
Mua
10:54:16
100
12,850
1.18
Mua
10:54:12
200
12,850
1.18
Mua
10:53:55
4,000
12,850
1.18
Mua
10:53:47
600
12,850
1.18
Mua
10:53:33
300
12,850
1.18
Mua
10:53:30
5,900
12,850
1.18
Mua
10:53:22
100
12,850
1.18
Mua
10:53:19
1,400
12,850
1.18
Mua
10:53:15
5,200
12,850
1.18
Mua
10:53:11
500
12,850
1.18
Mua
10:53:07
300
12,850
1.18
Mua
10:53:03
4,000
12,850
1.18
Mua
10:53:02
6,000
12,850
1.18
Mua
10:52:51
400
12,850
1.18
Mua
10:52:45
1,000
12,850
1.18
Mua
10:52:35
900
12,850
1.18
Mua
10:52:24
3,000
12,850
1.18
Mua
10:52:20
2,000
12,850
1.18
Mua
10:52:05
5,000
12,850
1.18
Mua
10:52:03
600
12,850
1.18
Mua
10:51:54
1,000
12,850
1.18
Mua
10:51:52
400
12,850
1.18
Mua
10:51:45
5,000
12,850
1.18
Mua
10:51:42
1,400
12,850
1.18
Mua
10:51:34
100
12,850
1.18
Mua
10:51:30
500
12,850
1.18
Mua
10:51:27
1,000
12,850
1.18
Mua
10:51:22
1,100
12,850
1.18
Mua
10:51:09
200
12,850
1.18
Mua
10:51:05
400
12,850
1.18
Mua
10:51:04
2,000
12,850
1.18
Mua
10:50:58
500
12,900
1.57
Mua
10:50:55
4,000
12,850
1.18
Bán
10:50:41
2,000
12,850
1.18
Bán
10:50:40
1,400
12,850
1.18
Bán
10:50:32
200
12,850
1.18
Bán
10:50:27
3,500
12,850
1.18
Bán
10:50:24
5,000
12,850
1.18
Bán
10:50:03
2,000
12,850
1.18
Bán
10:50:01
111,700
12,850
1.18
Bán
10:49:56
2,600
12,850
1.18
Bán
10:49:32
700
12,900
1.57
Mua
10:49:17
1,000
12,850
1.18
Bán
10:48:42
200
12,850
1.18
Bán
10:48:37
11,000
12,850
1.18
Bán
10:48:35
10,000
12,850
1.18
Bán
10:48:28
5,700
12,850
1.18
Bán
10:48:24
100
12,850
1.18
Bán
10:48:16
300
12,850
1.18
Bán
10:48:11
2,900
12,850
1.18
Bán
10:47:59
42,900
12,850
1.18
Bán
10:47:40
600
12,850
1.18
Bán
10:47:20
2,000
12,850
1.18
Bán
10:47:12
5,000
12,850
1.18
Bán
10:47:06
2,000
12,850
1.18
Bán
10:47:04
50,000
12,900
1.57
Mua
10:46:59
700
12,850
1.18
Bán
10:46:44
4,900
12,850
1.18
Bán
10:46:42
1,200
12,850
1.18
Bán
10:46:35
15,000
12,850
1.18
Bán
10:46:24
3,500
12,850
1.18
Bán
10:46:15
200
12,850
1.18
Bán
10:46:11
2,000
12,850
1.18
Bán
10:46:09
3,500
12,850
1.18
Bán
10:46:03
300
12,850
1.18
Bán
10:45:59
9,100
12,900
1.57
Mua
10:45:57
200
12,850
1.18
Bán
10:45:56
500
12,850
1.18
Bán
10:45:41
200
12,850
1.18
Bán
10:45:40
500
12,900
1.57
Mua
10:45:34
4,600
12,850
1.18
Bán
10:45:07
700
12,850
1.18
Bán
10:44:51
100
12,900
1.57
Mua
10:44:49
400
12,850
1.18
Bán
10:44:38
7,000
12,850
1.18
Bán
10:44:24
3,000
12,900
1.57
Mua
10:43:32
9,000
12,900
1.57
Mua
10:42:54
100
12,850
1.18
Bán
10:42:46
700
12,850
1.18
Bán
10:42:45
100
12,850
1.18
Bán
10:42:39
200
12,850
1.18
Bán
10:42:38
1,000
12,850
1.18
Bán
10:42:26
100
12,900
1.57
Mua
10:42:22
200
12,900
1.57
Mua
10:41:44
100
12,900
1.57
Mua
10:41:26
100
12,900
1.57
Mua
10:41:08
800
12,900
1.57
Mua
10:41:00
4,500
12,900
1.57
Mua
10:40:27
100
12,850
1.18
Bán
10:40:22
2,000
12,900
1.57
Mua
10:40:05
500
12,900
1.57
Mua
10:39:59
500
12,850
1.18
Bán
10:38:46
16,100
12,850
1.18
Bán
10:38:16
200
12,850
1.18
Bán
10:38:14
500
12,850
1.18
Bán
10:38:11
1,900
12,850
1.18
Bán
10:37:48
39,400
12,850
1.18
Bán
10:37:30
1,600
12,850
1.18
Bán
10:37:29
5,000
12,850
1.18
Bán
10:37:16
10,000
12,850
1.18
Bán
10:37:04
200
12,850
1.18
Bán
10:36:57
500
12,850
1.18
Bán
10:36:44
5,000
12,850
1.18
Bán
10:36:34
100
12,900
1.57
Mua
10:36:21
1,000
12,850
1.18
Bán
10:36:18
9,800
12,850
1.18
Bán
10:36:04
2,000
12,850
1.18
Bán
10:36:01
8,500
12,850
1.18
Bán
10:35:49
49,500
12,850
1.18
Bán
10:35:45
18,000
12,850
1.18
Bán
10:35:29
3,100
12,850
1.18
Bán
10:35:16
2,000
12,900
1.57
Mua
10:35:15
1,200
12,900
1.57
Mua
10:34:56
800
12,850
1.18
Bán
10:34:44
600
12,850
1.18
Bán
10:34:31
1,900
12,850
1.18
Bán
10:34:03
1,400
12,850
1.18
Bán
10:33:40
300
12,900
1.57
Mua
10:33:36
300
12,900
1.57
Mua
10:33:16
1,000
12,900
1.57
Mua
10:32:52
2,000
12,900
1.57
Mua
10:32:44
7,000
12,900
1.57
Mua
10:32:19
4,300
12,900
1.57
Mua
10:32:18
500
12,900
1.57
Mua
10:32:13
300
12,900
1.57
Mua
10:32:03
1,000
12,900
1.57
Mua
10:31:28
600
12,900
1.57
Mua
10:31:18
10,700
12,900
1.57
Mua
10:31:17
13,200
12,850
1.18
Bán
10:30:39
1,000
12,900
1.57
Mua
10:30:32
100
12,900
1.57
Mua
10:30:26
1,000
12,900
1.57
Mua
10:30:21
700
12,850
1.18
Bán
10:30:15
70,000
12,850
1.18
Bán
10:30:03
300
12,850
1.18
Bán
10:30:02
500
12,850
1.18
Bán
10:29:52
5,000
12,850
1.18
Bán
10:29:43
1,000
12,850
1.18
Bán
10:28:50
500
12,900
1.57
Mua
10:28:46
1,000
12,900
1.57
Mua
10:28:37
600
12,900
1.57
Mua
10:28:17
8,000
12,850
1.18
Bán
10:28:02
100
12,900
1.57
Mua
10:27:46
100
12,850
1.18
Bán
10:27:32
10,000
12,900
1.57
Mua
10:27:20
100
12,850
1.18
Bán
10:27:14
16,000
12,850
1.18
Bán
10:26:43
300
12,850
1.18
Bán
10:26:30
600
12,850
1.18
Bán
10:26:28
100
12,850
1.18
Bán
10:26:14
300
12,900
1.57
Mua
10:25:45
200
12,900
1.57
Mua
10:25:42
100
12,900
1.57
Mua
10:25:35
1,500
12,900
1.57
Mua
10:25:27
2,000
12,900
1.57
Mua
10:24:57
100
12,900
1.57
Mua
10:24:19
2,000
12,900
1.57
Mua
10:24:12
600
12,850
1.18
Bán
10:24:05
400
12,850
1.18
Bán
10:24:02
200
12,850
1.18
Bán
10:23:53
1,900
12,850
1.18
Bán
10:23:35
500
12,850
1.18
Bán
10:23:10
10,000
12,850
1.18
Bán
10:22:45
100
12,900
1.57
Mua
10:22:43
3,900
12,850
1.18
Bán
10:22:16
3,000
12,850
1.18
Bán
10:22:15
500
12,900
1.57
Mua
10:22:13
100
12,850
1.18
Bán
10:22:04
200
12,850
1.18
Bán
10:22:00
200
12,850
1.18
Bán
10:21:58
200
12,900
1.57
Mua
10:21:48
20,000
12,850
1.18
Bán
10:21:34
200
12,850
1.18
Bán
10:21:09
4,500
12,850
1.18
Bán
10:21:02
100
12,900
1.57
Mua
10:20:20
500
12,900
1.57
Mua
10:20:05
400
12,850
1.18
Bán
10:19:52
400
12,850
1.18
Bán
10:19:24
500
12,900
1.57
Mua
10:19:14
100
12,900
1.57
Mua
10:19:05
100
12,850
1.18
Bán
10:18:49
5,800
12,900
1.57
Mua
10:18:39
500
12,850
1.18
Bán
10:18:08
300
12,850
1.18
Bán
10:18:06
500
12,850
1.18
Bán
10:17:52
100
12,850
1.18
Bán
10:17:44
1,800
12,900
1.57
Mua
10:17:42
100
12,900
1.57
Mua
10:17:33
3,000
12,900
1.57
Mua
10:17:31
54,800
12,850
1.18
Bán
10:17:30
105,200
12,850
1.18
Bán
10:17:25
4,000
12,900
1.57
Mua
10:17:22
1,000
12,900
1.57
Mua
10:17:04
800
12,900
1.57
Mua
10:16:54
1,000
12,850
1.18
Bán
10:16:52
1,500
12,900
1.57
Mua
10:16:44
600
12,900
1.57
Mua
10:16:17
1,000
12,900
1.57
Mua
10:16:14
1,000
12,900
1.57
Mua
10:16:13
500
12,900
1.57
Mua
10:16:09
600
12,900
1.57
Mua
10:15:43
100
12,900
1.57
Mua
10:15:34
500
12,850
1.18
Bán
10:15:29
800
12,900
1.57
Mua
10:15:28
200
12,900
1.57
Mua
10:15:26
1,000
12,900
1.57
Mua
10:15:24
3,000
12,900
1.57
Mua
10:15:12
5,000
12,900
1.57
Mua
10:15:11
100
12,900
1.57
Mua
10:15:03
7,000
12,900
1.57
Mua
10:14:55
1,000
12,850
1.18
Bán
10:14:52
100
12,900
1.57
Mua
10:14:50
10,000
12,900
1.57
Mua
10:14:44
10,000
12,900
1.57
Mua
10:14:38
2,700
12,900
1.57
Mua
10:14:27
500
12,900
1.57
Mua
10:14:24
100
12,900
1.57
Mua
10:14:21
500
12,850
1.18
Bán
10:14:20
10,000
12,900
1.57
Mua
10:14:18
2,000
12,850
1.18
Bán
10:14:10
6,500
12,900
1.57
Mua
10:14:04
2,900
12,850
1.18
Bán
10:13:55
2,000
12,900
1.57
Mua
10:13:43
100
12,900
1.57
Mua
10:13:34
1,500
12,850
1.18
Bán
10:13:25
11,000
12,850
1.18
Bán
10:13:23
300
12,850
1.18
Bán
10:13:13
500
12,900
1.57
Mua
10:12:56
200
12,900
1.57
Mua
10:12:51
5,000
12,850
1.18
Bán
10:12:39
500
12,850
1.18
Bán
10:12:38
400
12,900
1.57
Mua
10:12:37
100
12,900
1.57
Mua
10:12:36
15,000
12,850
1.18
Bán
10:12:31
200
12,850
1.18
Bán
10:12:28
5,700
12,900
1.57
Mua
10:12:23
100
12,900
1.57
Mua
10:12:05
2,000
12,900
1.57
Mua
10:12:03
5,000
12,900
1.57
Mua
10:11:45
1,200
12,900
1.57
Mua
10:11:41
500
12,850
1.18
Bán
10:11:38
100
12,900
1.57
Mua
10:11:35
5,000
12,900
1.57
Mua
10:11:34
1,300
12,900
1.57
Mua
10:11:32
400
12,900
1.57
Mua
10:11:29
5,000
12,900
1.57
Mua
10:11:24
200
12,900
1.57
Mua
10:11:21
80,000
12,850
1.18
Bán
10:11:18
5,000
12,900
1.57
Mua
10:11:11
400
12,900
1.57
Mua
10:11:07
7,000
12,850
1.18
Bán
10:11:04
2,000
12,850
1.18
Bán
10:10:27
500
12,850
1.18
Bán
10:10:14
100
12,850
1.18
Bán
10:09:55
3,000
12,850
1.18
Bán
10:09:49
1,000
12,900
1.57
Mua
10:09:43
1,000
12,900
1.57
Mua
10:09:39
100
12,900
1.57
Mua
10:09:35
2,600
12,850
1.18
Bán
10:09:13
1,000
12,850
1.18
Bán
10:09:11
3,200
12,900
1.57
Mua
10:08:47
200
12,900
1.57
Mua
10:08:39
400
12,900
1.57
Mua
10:08:33
600
12,900
1.57
Mua
10:08:21
500
12,900
1.57
Mua
10:08:08
600
12,900
1.57
Mua
10:08:03
11,900
12,900
1.57
Mua
10:08:01
100
12,900
1.57
Mua
10:07:23
18,000
12,900
1.57
Mua
10:07:19
16,400
12,900
1.57
Mua
10:07:18
600
12,850
1.18
Bán
10:07:16
100
12,900
1.57
Mua
10:07:11
700
12,900
1.57
Mua
10:06:47
800
12,900
1.57
Mua
10:06:36
1,000
12,900
1.57
Mua
10:06:33
3,000
12,900
1.57
Mua
10:06:23
400
12,900
1.57
Mua
10:06:12
1,000
12,900
1.57
Mua
10:06:05
400
12,900
1.57
Mua
10:05:55
100
12,900
1.57
Mua
10:05:45
2,000
12,900
1.57
Mua
10:05:39
1,000
12,900
1.57
Mua
10:05:37
500
12,900
1.57
Mua
10:05:31
300
12,900
1.57
Mua
10:05:21
10,000
12,900
1.57
Mua
10:04:57
500
12,900
1.57
Mua
10:04:53
100
12,900
1.57
Mua
10:04:36
28,000
12,900
1.57
Mua
10:04:31
800
12,900
1.57
Mua
10:04:26
4,600
12,900
1.57
Mua
10:04:24
49,400
12,900
1.57
Mua
10:04:22
500
12,900
1.57
Mua
10:04:19
10,000
12,900
1.57
Mua
10:03:37
100
12,900
1.57
Mua
10:03:36
21,100
12,900
1.57
Mua
10:03:28
100
12,900
1.57
Mua
10:03:23
1,000
12,900
1.57
Mua
10:03:13
500
12,900
1.57
Mua
10:03:00
2,000
12,850
1.18
Bán
10:02:43
1,000
12,900
1.57
Mua
10:02:36
400
12,900
1.57
Mua
10:02:24
1,000
12,850
1.18
Bán
10:02:10
1,000
12,850
1.18
Bán
10:02:09
600
12,900
1.57
Mua
10:02:04
4,000
12,850
1.18
Bán
10:01:51
100
12,900
1.57
Mua
10:01:46
3,000
12,850
1.18
Bán
10:01:28
7,500
12,850
1.18
Bán
10:01:17
10,000
12,850
1.18
Bán
10:01:06
3,700
12,850
1.18
Bán
10:01:01
100
12,850
1.18
Bán
10:00:52
100
12,850
1.18
Bán
10:00:44
500
12,900
1.57
Mua
10:00:39
1,000
12,900
1.57
Mua
10:00:26
500
12,900
1.57
Mua
09:59:48
100
12,900
1.57
Mua
09:59:45
500
12,900
1.57
Mua
09:59:40
300
12,850
1.18
Bán
09:59:31
8,000
12,850
1.18
Bán
09:59:29
1,000
12,850
1.18
Bán
09:58:50
7,000
12,850
1.18
Bán
09:58:46
100
12,850
1.18
Bán
09:58:35
1,200
12,850
1.18
Bán
09:58:34
5,000
12,900
1.57
Mua
09:58:26
1,500
12,850
1.18
Bán
09:57:53
500
12,900
1.57
Mua
09:57:52
100
12,900
1.57
Mua
09:57:37
2,000
12,900
1.57
Mua
09:57:25
100
12,900
1.57
Mua
09:57:22
1,500
12,900
1.57
Mua
09:57:04
200
12,900
1.57
Mua
09:57:03
1,000
12,900
1.57
Mua
09:57:02
800
12,850
1.18
Bán
09:56:54
500
12,900
1.57
Mua
09:56:48
500
12,900
1.57
Mua
09:56:39
5,000
12,900
1.57
Mua
09:56:38
3,800
12,900
1.57
Mua
09:56:33
100
12,900
1.57
Mua
09:56:28
300
12,900
1.57
Mua
09:56:27
200
12,900
1.57
Mua
09:56:22
400
12,900
1.57
Mua
09:56:10
3,000
12,900
1.57
Mua
09:56:06
1,000
12,900
1.57
Mua
09:55:55
53,500
12,900
1.57
Mua
09:55:53
200
12,900
1.57
Mua
09:55:42
10,700
12,850
1.18
Bán
09:55:40
100
12,900
1.57
Mua
09:55:39
1,400
12,900
1.57
Mua
09:55:35
1,800
12,900
1.57
Mua
09:55:34
500
12,900
1.57
Mua
09:55:26
500
12,900
1.57
Mua
09:55:19
100
12,900
1.57
Mua
09:55:11
200
12,900
1.57
Mua
09:54:54
1,000
12,900
1.57
Mua
09:54:41
400
12,900
1.57
Mua
09:54:39
600
12,900
1.57
Mua
09:54:31
200
12,900
1.57
Mua
09:54:15
1,000
12,900
1.57
Mua
09:54:10
500
12,900
1.57
Mua
09:54:06
2,000
12,900
1.57
Mua
09:53:59
200
12,900
1.57
Mua
09:53:55
100
12,900
1.57
Mua
09:53:46
700
12,900
1.57
Mua
09:53:43
2,600
12,900
1.57
Mua
09:53:39
5,800
12,900
1.57
Mua
09:53:23
700
12,900
1.57
Mua
09:53:20
1,000
12,900
1.57
Mua
09:53:14
20,000
12,900
1.57
Mua
09:53:12
1,000
12,900
1.57
Mua
09:53:09
200
12,900
1.57
Mua
09:53:02
3,000
12,900
1.57
Mua
09:52:57
1,000
12,900
1.57
Mua
09:52:52
1,000
12,900
1.57
Mua
09:52:49
3,600
12,900
1.57
Mua
09:52:22
100
12,900
1.57
Mua
09:52:13
5,300
12,900
1.57
Bán
09:51:57
3,300
12,900
1.57
Mua
09:51:56
4,600
12,900
1.57
Mua
09:51:53
1,200
12,900
1.57
Mua
09:51:49
300
12,900
1.57
Mua
09:51:48
600
12,900
1.57
Mua
09:51:45
500
12,900
1.57
Mua
09:51:39
200
12,900
1.57
Mua
09:51:37
2,000
12,900
1.57
Bán
09:51:36
200
12,900
1.57
Bán
09:51:33
9,800
12,900
1.57
Mua
09:51:21
2,000
12,900
1.57
Mua
09:51:19
1,000
12,900
1.57
Mua
09:51:14
2,000
12,900
1.57
Mua
09:51:13
3,000
12,900
1.57
Mua
09:51:11
12,500
12,900
1.57
Bán
09:51:08
100
12,900
1.57
Bán
09:50:54
15,500
12,900
1.57
Bán
09:50:52
84,500
12,900
1.57
Bán
09:50:50
300
12,900
1.57
Bán
09:50:49
1,000
12,950
1.97
Mua
09:50:29
2,000
12,950
1.97
Mua
09:50:22
300
12,950
1.97
Mua
09:50:10
1,000
12,950
1.97
Mua
09:50:05
300
12,950
1.97
Mua
09:49:40
100
12,950
1.97
Mua
09:49:37
5,500
12,900
1.57
Bán
09:49:35
500
12,950
1.97
Mua
09:49:31
20,000
12,900
1.57
Bán
09:49:26
800
12,900
1.57
Bán
09:49:22
1,000
12,900
1.57
Bán
09:48:52
4,000
12,900
1.57
Bán
09:48:33
100
12,950
1.97
Mua
09:48:30
1,400
12,900
1.57
Bán
09:48:09
100
12,900
1.57
Bán
09:48:05
1,000
12,900
1.57
Bán
09:48:00
1,000
12,900
1.57
Bán
09:47:57
1,100
12,900
1.57
Bán
09:47:56
100
12,900
1.57
Bán
09:47:42
100
12,900
1.57
Bán
09:47:37
1,000
12,900
1.57
Bán
09:47:09
1,400
12,900
1.57
Bán
09:46:55
100
12,950
1.97
Mua
09:46:53
100
12,900
1.57
Bán
09:46:48
1,000
12,900
1.57
Bán
09:46:43
5,100
12,900
1.57
Bán
09:46:41
2,500
12,900
1.57
Bán
09:46:24
2,900
12,900
1.57
Mua
09:46:19
500
12,900
1.57
Bán
09:46:06
1,000
12,900
1.57
Bán
09:45:58
51,700
12,900
1.57
Mua
09:45:57
1,200
12,900
1.57
Mua
09:45:55
2,000
12,900
1.57
Mua
09:45:50
2,000
12,900
1.57
Mua
09:45:48
5,000
12,900
1.57
Mua
09:45:46
5,000
12,900
1.57
Mua
09:45:45
8,300
12,900
1.57
Mua
09:45:42
200
12,900
1.57
Mua
09:45:41
21,500
12,900
1.57
Bán
09:45:40
10,000
12,900
1.57
Bán
09:45:37
800
12,900
1.57
Bán
09:45:35
1,000
12,900
1.57
Bán
09:45:29
10,000
12,900
1.57
Bán
09:45:23
4,000
12,900
1.57
Bán
09:45:20
30,500
12,900
1.57
Bán
09:45:19
2,500
12,900
1.57
Bán
09:45:18
100
12,900
1.57
Bán
09:45:11
40,000
12,900
1.57
Bán
09:45:09
2,000
12,900
1.57
Bán
09:45:04
100
12,900
1.57
Bán
09:44:52
10,000
12,900
1.57
Bán
09:44:38
50,000
12,900
1.57
Bán
09:44:34
3,200
12,900
1.57
Mua
09:44:33
100
12,900
1.57
Mua
09:44:30
5,000
12,900
1.57
Mua
09:44:26
5,000
12,900
1.57
Mua
09:44:25
100
12,900
1.57
Mua
09:44:24
100
12,900
1.57
Mua
09:44:22
5,000
12,900
1.57
Mua
09:44:11
8,000
12,900
1.57
Mua
09:44:05
24,000
12,900
1.57
Mua
09:44:01
24,000
12,900
1.57
Mua
09:44:00
11,100
12,900
1.57
Bán
09:43:59
10,100
12,900
1.57
Bán
09:43:54
2,000
12,900
1.57
Bán
09:43:38
500
12,900
1.57
Mua
09:43:37
38,100
12,900
1.57
Mua
09:43:30
1,000
12,900
1.57
Mua
09:43:27
57,500
12,900
1.57
Bán
09:43:25
700
12,900
1.57
Bán
09:43:21
400
12,900
1.57
Bán
09:43:18
1,200
12,900
1.57
Bán
09:43:12
3,300
12,900
1.57
Bán
09:43:11
200
12,950
1.97
Mua
09:43:07
30,000
12,900
1.57
Bán
09:42:55
2,600
12,900
1.57
Bán
09:42:53
2,100
12,900
1.57
Mua
09:42:51
5,000
12,900
1.57
Mua
09:42:45
3,800
12,900
1.57
Mua
09:42:41
300
12,900
1.57
Mua
09:42:39
100
12,900
1.57
Mua
09:42:33
1,600
12,900
1.57
Mua
09:42:30
300
12,900
1.57
Mua
09:42:24
1,400
12,900
1.57
Mua
09:42:21
5,000
12,850
1.18
Bán
09:42:17
100
12,900
1.57
Mua
09:42:16
300
12,850
1.18
Bán
09:42:13
700
12,850
1.18
Bán
09:42:11
100
12,900
1.57
Mua
09:42:10
100
12,900
1.57
Mua
09:42:09
200
12,900
1.57
Mua
09:42:04
800
12,900
1.57
Mua
09:42:03
100
12,900
1.57
Mua
09:41:54
500
12,900
1.57
Mua
09:41:50
3,900
12,850
1.18
Bán
09:41:45
2,000
12,900
1.57
Mua
09:41:44
200
12,900
1.57
Mua
09:41:39
1,000
12,900
1.57
Mua
09:41:38
100
12,900
1.57
Mua
09:41:31
5,000
12,900
1.57
Mua
09:41:30
400
12,850
1.18
Bán
09:41:21
500
12,900
1.57
Mua
09:41:18
10,400
12,900
1.57
Mua
09:41:16
500
12,900
1.57
Mua
09:41:12
2,000
12,900
1.57
Mua
09:41:11
200
12,900
1.57
Mua
09:41:10
100
12,900
1.57
Mua
09:41:08
100
12,900
1.57
Mua
09:41:01
2,000
12,900
1.57
Mua
09:40:58
100
12,900
1.57
Mua
09:40:55
400
12,900
1.57
Mua
09:40:54
400
12,900
1.57
Mua
09:40:53
3,000
12,900
1.57
Mua
09:40:52
300
12,900
1.57
Mua
09:40:51
1,200
12,900
1.57
Mua
09:40:41
4,000
12,900
1.57
Mua
09:40:27
10,000
12,900
1.57
Mua
09:40:25
2,800
12,900
1.57
Mua
09:40:21
100
12,900
1.57
Mua
09:40:14
500
12,900
1.57
Mua
09:40:11
200
12,900
1.57
Mua
09:40:07
3,000
12,900
1.57
Mua
09:40:03
50,000
12,900
1.57
Mua
09:40:02
12,900
12,900
1.57
Bán
09:40:01
14,300
12,900
1.57
Bán
09:40:00
300
12,900
1.57
Bán
09:39:57
5,000
12,900
1.57
Bán
09:39:54
200
12,900
1.57
Bán
09:39:52
400
12,900
1.57
Bán
09:39:41
1,000
12,900
1.57
Bán
09:39:40
1,500
12,900
1.57
Bán
09:39:38
5,000
12,900
1.57
Mua
09:39:36
2,000
12,900
1.57
Bán
09:39:31
300
12,900
1.57
Bán
09:39:30
1,000
12,900
1.57
Bán
09:39:25
153,300
12,900
1.57
Mua
09:39:23
3,700
12,900
1.57
Bán
09:39:20
500
12,900
1.57
Bán
09:39:16
2,100
12,900
1.57
Bán
09:39:02
39,700
12,900
1.57
Mua
09:39:01
100
12,900
1.57
Mua
09:38:56
300
12,900
1.57
Mua
09:38:51
100
12,900
1.57
Mua
09:38:47
100
12,900
1.57
Mua
09:38:44
5,000
12,900
1.57
Mua
09:38:41
500
12,900
1.57
Mua
09:38:39
1,400
12,900
1.57
Mua
09:38:35
7,500
12,900
1.57
Bán
09:38:31
1,000
12,900
1.57
Bán
09:38:26
100
12,900
1.57
Bán
09:38:25
6,500
12,900
1.57
Bán
09:38:10
1,000
12,900
1.57
Mua
09:38:09
20,300
12,900
1.57
Mua
09:38:06
3,000
12,900
1.57
Mua
09:38:04
200
12,900
1.57
Mua
09:38:03
100
12,900
1.57
Mua
09:37:58
1,500
12,900
1.57
Bán
09:37:57
3,000
12,900
1.57
Bán
09:37:56
10,000
12,900
1.57
Bán
09:37:50
50,000
12,900
1.57
Bán
09:37:40
3,000
12,900
1.57
Bán
09:37:37
10,000
12,900
1.57
Mua
09:37:35
223,300
12,900
1.57
Bán
09:37:30
200
12,950
1.97
Mua
09:37:23
200
12,900
1.57
Bán
09:37:20
2,000
12,900
1.57
Bán
09:37:19
500
12,900
1.57
Bán
09:37:18
500
12,900
1.57
Bán
09:37:17
1,000
12,900
1.57
Bán
09:37:16
1,000
12,900
1.57
Bán
09:37:14
500
12,900
1.57
Bán
09:37:07
1,000
12,900
1.57
Bán
09:37:03
200
12,900
1.57
Bán
09:36:53
2,200
12,900
1.57
Mua
09:36:52
100
12,900
1.57
Mua
09:36:51
7,300
12,900
1.57
-
09:36:46
105,000
12,900
1.57
Mua
09:36:42
71,200
12,900
1.57
Bán
09:36:36
100,000
12,900
1.57
Bán
09:36:35
1,000
12,900
1.57
Bán
09:36:24
400
12,900
1.57
Bán
09:36:18
3,200
12,900
1.57
Mua
09:36:16
7,100
12,900
1.57
Bán
09:36:12
66,200
12,900
1.57
Mua
09:36:07
100
12,900
1.57
Mua
09:36:06
500
12,900
1.57
Mua
09:36:04
1,700
12,900
1.57
Bán
09:36:01
600
12,900
1.57
Bán
09:36:00
10,000
12,900
1.57
Bán
09:35:53
100
12,900
1.57
Bán
09:35:49
300
12,900
1.57
Bán
09:35:48
9,000
12,900
1.57
Bán
09:35:46
300
12,900
1.57
Bán
09:35:45
700
12,900
1.57
Bán
09:35:43
50,000
12,900
1.57
Mua
09:35:42
100
12,900
1.57
Bán
09:35:34
1,000
12,900
1.57
Bán
09:35:17
106,600
12,900
1.57
Mua
09:35:16
3,000
12,900
1.57
Bán
09:35:15
900
12,900
1.57
Bán
09:35:06
500
12,900
1.57
Bán
09:34:58
2,900
12,900
1.57
Bán
09:34:57
100
12,900
1.57
Bán
09:34:56
700
12,900
1.57
Bán
09:34:55
200
12,900
1.57
Bán
09:34:54
900
12,900
1.57
Bán
09:34:53
5,000
12,900
1.57
Bán
09:34:43
1,000
12,900
1.57
Bán
09:34:40
1,000
12,900
1.57
Bán
09:34:36
100
12,900
1.57
Bán
09:34:32
100
12,900
1.57
Bán
09:34:31
1,000
12,900
1.57
Bán
09:34:29
2,600
12,900
1.57
Bán
09:34:26
1,000
12,900
1.57
Bán
09:34:25
3,600
12,900
1.57
Bán
09:34:21
300
12,900
1.57
Bán
09:34:08
1,000
12,900
1.57
Bán
09:34:05
500
12,900
1.57
Bán
09:34:03
1,500
12,900
1.57
Bán
09:33:57
5,000
12,900
1.57
Bán
09:33:44
500
12,900
1.57
Bán
09:33:37
500
12,900
1.57
Bán
09:33:35
1,300
12,900
1.57
Mua
09:33:33
17,000
12,900
1.57
Mua
09:33:30
14,000
12,900
1.57
Mua
09:33:27
8,700
12,900
1.57
Mua
09:33:25
21,500
12,900
1.57
Mua
09:33:23
400
12,900
1.57
Mua
09:33:22
700
12,900
1.57
Mua
09:33:21
39,000
12,900
1.57
Mua
09:33:20
500
12,900
1.57
Mua
09:33:18
33,400
12,900
1.57
Mua
09:33:14
5,000
12,900
1.57
Mua
09:33:11
500
12,900
1.57
Mua
09:33:01
100,000
12,900
1.57
Mua
09:33:00
100
12,900
1.57
Mua
09:32:47
1,000
12,900
1.57
Bán
09:32:40
1,000
12,900
1.57
Bán
09:32:33
1,000
12,900
1.57
Bán
09:32:30
600
12,950
1.97
Mua
09:32:24
2,000
12,900
1.57
Bán
09:32:14
100
12,900
1.57
Bán
09:32:13
219,500
12,900
1.57
Bán
09:32:09
8,000
12,950
1.97
Mua
09:32:01
100
12,900
1.57
Bán
09:31:54
5,000
12,900
1.57
Bán
09:31:47
500
12,900
1.57
Bán
09:31:38
500
12,950
1.97
Mua
09:31:36
10,000
12,900
1.57
Bán
09:31:21
14,500
12,950
1.97
Mua
09:31:20
5,500
12,950
1.97
Mua
09:31:15
2,000
12,900
1.57
Bán
09:31:08
1,500
12,950
1.97
Mua
09:31:04
2,500
12,900
1.57
Bán
09:31:01
200
12,900
1.57
Bán
09:30:53
200
12,900
1.57
Bán
09:30:49
2,000
12,900
1.57
Bán
09:30:47
400
12,900
1.57
Bán
09:30:45
200
12,950
1.97
Mua
09:30:42
200
12,900
1.57
Bán
09:30:34
200
12,950
1.97
Mua
09:30:25
2,900
12,950
1.97
Mua
09:30:15
1,000
12,950
1.97
Mua
09:30:11
1,000
12,900
1.57
Bán
09:30:10
600
12,950
1.97
Mua
09:30:06
8,000
12,950
1.97
Mua
09:29:42
18,000
12,950
1.97
Mua
09:29:36
100
12,950
1.97
Mua
09:29:29
100
12,950
1.97
Mua
09:29:21
30,000
12,950
1.97
Mua
09:29:15
1,400
12,950
1.97
Mua
09:29:08
1,000
12,950
1.97
Mua
09:29:04
500
12,950
1.97
Mua
09:29:02
10,000
12,900
1.57
Bán
09:28:55
1,400
12,950
1.97
Mua
09:28:52
2,000
12,950
1.97
Mua
09:28:50
300
12,950
1.97
Mua
09:28:44
1,000
12,950
1.97
Mua
09:28:41
2,500
12,900
1.57
Bán
09:28:27
500
12,900
1.57
Bán
09:28:23
15,000
12,900
1.57
Bán
09:28:22
1,800
12,950
1.97
Mua
09:28:21
500
12,950
1.97
Mua
09:28:15
900
12,900
1.57
Bán
09:28:11
3,000
12,950
1.97
Mua
09:28:09
1,000
12,950
1.97
Mua
09:28:06
5,000
12,950
1.97
Mua
09:27:52
300
12,950
1.97
Mua
09:27:43
1,000
12,900
1.57
Bán
09:27:33
500
12,900
1.57
Bán
09:27:30
100
12,900
1.57
Bán
09:27:29
10,000
12,950
1.97
Mua
09:27:13
200
12,900
1.57
Bán
09:27:11
100
12,950
1.97
Mua
09:27:09
100
12,950
1.97
Mua
09:27:05
100
12,950
1.97
Mua
09:26:55
300
12,900
1.57
Bán
09:26:54
100
12,900
1.57
Mua
09:26:52
3,000
12,900
1.57
Bán
09:26:50
100
12,950
1.97
Mua
09:26:35
100
12,900
1.57
Bán
09:26:32
25,800
12,900
1.57
Mua
09:26:31
11,000
12,900
1.57
Bán
09:26:29
15,300
12,900
1.57
Bán
09:26:27
10,000
12,900
1.57
Bán
09:26:22
200
12,900
1.57
Bán
09:26:19
500
12,900
1.57
Bán
09:26:17
11,500
12,900
1.57
Bán
09:26:15
5,000
12,950
1.97
Mua
09:26:08
3,000
12,900
1.57
Bán
09:26:07
10,000
12,900
1.57
Bán
09:26:06
100
12,900
1.57
Bán
09:26:03
2,400
12,900
1.57
Mua
09:26:02
100
12,900
1.57
Mua
09:25:57
300
12,900
1.57
Mua
09:25:54
1,000
12,900
1.57
Mua
09:25:53
3,500
12,900
1.57
Bán
09:25:52
7,100
12,900
1.57
Bán
09:25:51
600
12,900
1.57
Bán
09:25:46
700
12,900
1.57
Bán
09:25:33
200
12,900
1.57
Bán
09:25:23
100
12,900
1.57
Mua
09:25:22
200
12,900
1.57
Mua
09:25:14
29,000
12,900
1.57
Mua
09:25:13
2,000
12,900
1.57
Mua
09:25:06
73,800
12,900
1.57
Mua
09:24:56
800
12,900
1.57
Mua
09:24:51
3,000
12,900
1.57
Mua
09:24:50
1,700
12,900
1.57
Mua
09:24:48
2,000
12,900
1.57
Mua
09:24:44
500
12,900
1.57
Mua
09:24:38
9,000
12,900
1.57
Mua
09:24:34
400
12,900
1.57
Mua
09:24:28
500
12,900
1.57
Mua
09:24:23
9,000
12,900
1.57
Mua
09:24:22
500
12,900
1.57
Mua
09:24:19
1,700
12,900
1.57
Mua
09:24:16
100
12,900
1.57
Mua
09:24:14
100
12,900
1.57
Mua
09:24:12
200
12,900
1.57
Mua
09:24:11
263,100
12,900
1.57
Bán
09:24:07
1,000
12,900
1.57
Bán
09:24:06
4,000
12,900
1.57
Bán
09:24:04
500
12,900
1.57
Bán
09:24:03
200
12,950
1.97
Mua
09:23:47
5,000
12,900
1.57
Bán
09:23:41
3,000
12,900
1.57
Bán
09:23:27
6,400
12,950
1.97
Mua
09:23:25
3,600
12,950
1.97
Mua
09:23:22
3,000
12,900
1.57
Bán
09:23:20
5,000
12,900
1.57
Bán
09:23:15
100
12,900
1.57
Bán
09:23:03
300,000
12,900
1.57
Bán
09:22:55
300
12,950
1.97
Mua
09:22:53
10,000
12,950
1.97
Mua
09:22:43
68,000
12,950
1.97
Mua
09:22:38
10,000
12,950
1.97
Mua
09:22:32
2,000
12,950
1.97
Mua
09:22:29
1,200
12,950
1.97
Mua
09:22:25
100
12,950
1.97
Mua
09:22:20
100
12,950
1.97
Mua
09:22:17
2,500
12,900
1.57
Bán
09:22:06
200
12,950
1.97
Mua
09:21:55
100
12,950
1.97
Mua
09:21:53
300
12,950
1.97
Mua
09:21:48
20,000
12,950
1.97
Mua
09:21:46
400
12,950
1.97
Mua
09:21:38
5,000
12,950
1.97
Mua
09:21:34
5,000
12,950
1.97
Mua
09:21:32
6,000
12,950
1.97
Bán
09:21:31
169,000
12,950
1.97
Bán
09:21:29
200
12,950
1.97
Bán
09:21:25
5,000
12,950
1.97
Bán
09:21:23
500
12,950
1.97
Bán
09:21:20
5,000
12,950
1.97
Bán
09:21:19
100
12,950
1.97
Bán
09:21:15
200
12,950
1.97
Bán
09:21:11
2,000
12,950
1.97
Bán
09:21:09
200
12,950
1.97
Bán
09:21:08
100
13,000
2.36
Mua
09:21:00
1,000
12,950
1.97
Bán
09:20:57
10,000
12,950
1.97
Bán
09:20:54
500
12,950
1.97
Bán
09:20:52
200
12,950
1.97
Bán
09:20:45
6,000
12,950
1.97
Bán
09:20:41
100
12,950
1.97
Bán
09:20:40
12,700
12,950
1.97
Bán
09:20:37
700
12,950
1.97
Mua
09:20:36
5,200
12,950
1.97
Mua
09:20:34
200
12,950
1.97
Mua
09:20:31
74,800
12,950
1.97
Bán
09:20:29
1,000
12,950
1.97
Bán
09:20:24
2,000
12,950
1.97
Bán
09:20:22
200
12,950
1.97
Bán
09:20:21
5,000
12,950
1.97
Bán
09:20:20
3,000
12,950
1.97
Bán
09:20:17
7,500
12,950
1.97
Bán
09:20:14
500
12,950
1.97
Bán
09:20:11
10,000
12,950
1.97
Bán
09:20:04
100
12,950
1.97
Bán
09:20:03
200
12,950
1.97
Bán
09:20:02
500
12,950
1.97
Bán
09:20:00
200
13,000
2.36
Mua
09:19:58
5,000
12,950
1.97
Bán
09:19:55
100
13,000
2.36
Mua
09:19:54
10,000
12,950
1.97
Bán
09:19:52
100
12,950
1.97
Bán
09:19:49
1,000
12,950
1.97
Bán
09:19:44
1,000
12,950
1.97
Bán
09:19:43
600
12,950
1.97
Bán
09:19:42
1,300
12,950
1.97
Bán
09:19:38
65,400
12,950
1.97
Mua
09:19:36
17,000
12,950
1.97
Mua
09:19:34
10,100
12,950
1.97
Mua
09:19:33
2,000
12,950
1.97
Mua
09:19:32
1,200
12,950
1.97
Bán
09:19:27
73,900
12,950
1.97
Mua
09:19:26
200
12,900
1.57
Bán
09:19:25
11,000
12,950
1.97
Mua
09:19:23
4,900
12,950
1.97
Mua
09:19:21
200
12,950
1.97
Mua
09:19:20
30,000
12,950
1.97
Mua
09:19:19
180,000
12,950
1.97
Mua
09:19:10
2,000
12,950
1.97
Mua
09:19:07
2,000
12,950
1.97
Mua
09:19:05
1,000
12,950
1.97
Mua
09:19:04
12,500
12,950
1.97
Mua
09:19:00
6,300
12,950
1.97
Mua
09:18:58
9,400
12,950
1.97
Mua
09:18:54
500
12,950
1.97
Mua
09:18:43
3,000
12,950
1.97
Mua
09:18:36
100
12,950
1.97
Mua
09:18:35
6,000
12,950
1.97
Mua
09:18:34
1,000
12,900
1.57
Bán
09:18:33
36,700
12,950
1.97
Mua
09:18:30
1,700
12,950
1.97
Mua
09:18:29
10,000
12,900
1.57
Bán
09:18:28
100
12,900
1.57
Bán
09:18:25
100
12,950
1.97
Mua
09:18:22
30,000
12,950
1.97
Mua
09:18:19
3,000
12,950
1.97
Mua
09:18:18
24,800
12,950
1.97
Mua
09:18:11
100
12,950
1.97
Mua
09:18:10
300
12,900
1.57
Bán
09:18:01
1,000
12,950
1.97
Mua
09:18:00
700
12,950
1.97
Mua
09:17:57
2,200
12,950
1.97
Mua
09:17:44
5,000
12,950
1.97
Mua
09:17:35
1,000
12,950
1.97
Mua
09:17:34
400
12,950
1.97
Mua
09:17:33
10,000
12,950
1.97
Mua
09:17:31
100
12,900
1.57
Bán
09:17:28
200
12,950
1.97
Mua
09:17:26
100
12,950
1.97
Mua
09:17:25
20,000
12,950
1.97
Mua
09:17:20
3,000
12,950
1.97
Mua
09:17:19
3,000
12,950
1.97
Mua
09:17:16
500
12,950
1.97
Mua
09:17:15
2,000
12,950
1.97
Mua
09:17:06
100
12,950
1.97
Mua
09:17:05
1,500
12,950
1.97
Mua
09:16:58
10,000
12,950
1.97
Mua
09:16:57
1,600
12,950
1.97
Mua
09:16:50
1,000
12,950
1.97
Mua
09:16:49
100
12,950
1.97
Mua
09:16:47
100
12,900
1.57
Bán
09:16:46
10,000
12,950
1.97
Mua
09:16:41
200
12,950
1.97
Mua
09:16:38
800
12,900
1.57
Bán
09:16:36
700
12,950
1.97
Mua
09:16:34
2,000
12,950
1.97
Mua
09:16:33
2,000
12,900
1.57
Bán
09:16:26
300
12,900
1.57
Bán
09:16:22
5,000
12,950
1.97
Mua
09:16:18
1,500
12,900
1.57
Bán
09:16:15
1,500
12,900
1.57
Bán
09:16:12
2,000
12,900
1.57
Bán
09:16:11
1,000
12,900
1.57
Bán
09:16:04
800
12,900
1.57
Bán
09:16:02
5,000
12,900
1.57
Bán
09:16:01
1,900
12,900
1.57
Mua
09:15:57
500
12,900
1.57
-
09:15:56
1,000
12,900
1.57
-
09:15:54
100
12,900
1.57
-
09:15:52
900
12,900
1.57
-
09:15:50
55,000
12,900
1.57
-
09:15:48
7,200
12,900
1.57
-
09:15:46
5,000
12,900
1.57
-
09:15:39
313,100
12,900
1.57
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu VIX
Định giá cổ phiếu VIX theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng VIX
N
E
W
(*) Khối ngoại mua ròng cổ phiếu VIX với giá trị luỹ kế 169.91 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng VIX
N
E
W
(*) Tự doanh mua ròng cổ phiếu VIX với giá trị 23.70 tỷ đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh VIX
Phân tích báo cáo tài chính VIX
Lịch sử cổ tức VIX
Quỹ đầu tư nắm giữ VIX
(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 10 Quỹ đầu tư đang nắm giữ 18,829,483 cổ phiếu VIX
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
VFMVSF Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc |
11,000,000 | 11,000,000 | T5-2025 |
| 2 |
DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC |
4,253,800 | 662,000 | T5-2025 |
| 3 |
FUEDCMID Quỹ ETF DCVFMVNMIDCAP |
837,920 | -8,700 | T5-2025 |
| 4 |
TCFIN Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM |
694,900 | - | T5-2025 |
| 5 |
DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC |
500,000 | 100,000 | T5-2025 |
| 6 |
TCFF Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM |
378,000 | 200,000 | T5-2025 |
| 7 |
FUEKIVFS Quỹ ETF KIM Growth VNFINSELECT |
376,897 | -2,000 | T5-2025 |
| 8 |
FUEVN100 QUỸ ETF VINACAPITAL VN100 |
367,966 | -6,500 | T5-2025 |
| 9 |
TCSME Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM |
280,000 | -92,000 | T5-2025 |
| 10 |
VCAMBF Quỹ Đầu Tư Cân bằng Bản Việt |
140,000 | 140,000 | T5-2025 |
| Tổng cộng | 18,829,483 | 11,992,800 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
