Chỉ số tài chính cổ phiếu DBC
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu DBC
Siêu biểu đồ
Thống kê giao dịch DBC trong phiên
Tham chiếu
32,000
Mở cửa
32,400
Thấp nhất
32,150
Cao nhất
34,200
KLGD
17,772,800
GTGD
594.76 tỷ
NN Mua
120.09 tỷ
NN Bán
15.14 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
108,900
33,950
204,900
34,000
113,900
33,900
89,400
34,050
131,400
33,850
218,900
34,100
354,200
34,000
513,200
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:26
332,700
34,000
6.25
-
14:29:55
700
33,950
6.09
Mua
14:29:53
500
33,950
6.09
Mua
14:29:48
2,000
33,950
6.09
Bán
14:29:45
5,000
33,950
6.09
Bán
14:29:35
1,300
33,950
6.09
Bán
14:29:30
2,900
33,950
6.09
Bán
14:29:29
4,500
33,950
6.09
Bán
14:29:25
1,500
34,000
6.25
Mua
14:29:24
25,000
33,950
6.09
Bán
14:29:23
57,800
34,000
6.25
Mua
14:29:18
600
33,950
6.09
Bán
14:29:13
1,000
33,950
6.09
Bán
14:29:02
3,200
34,000
6.25
Mua
14:29:00
1,000
34,000
6.25
Mua
14:28:54
30,000
33,950
6.09
Bán
14:28:52
100
34,000
6.25
Mua
14:28:50
100
34,000
6.25
Mua
14:28:42
1,000
34,000
6.25
Mua
14:28:40
2,900
34,000
6.25
Mua
14:28:31
100
34,000
6.25
Mua
14:28:27
3,400
33,950
6.09
Bán
14:28:23
1,000
34,000
6.25
Mua
14:28:07
200
34,000
6.25
Mua
14:28:05
1,000
34,000
6.25
Mua
14:28:04
10,000
33,950
6.09
Bán
14:28:03
1,000
33,950
6.09
Bán
14:27:54
400
33,950
6.09
Bán
14:27:53
1,000
33,950
6.09
Bán
14:27:52
100
33,950
6.09
Bán
14:27:46
2,300
33,950
6.09
Bán
14:27:43
200
33,950
6.09
Bán
14:27:41
2,200
33,950
6.09
Bán
14:27:28
1,000
34,000
6.25
Mua
14:27:17
200
34,000
6.25
Mua
14:27:09
1,000
34,000
6.25
Mua
14:26:52
200
34,000
6.25
Mua
14:26:48
400
33,950
6.09
Bán
14:26:44
100
34,000
6.25
Mua
14:26:42
1,000
34,000
6.25
Mua
14:26:41
100
34,000
6.25
Mua
14:26:39
100
34,000
6.25
Mua
14:26:33
14,200
33,950
6.09
Bán
14:26:24
100
33,950
6.09
Bán
14:26:14
1,000
34,000
6.25
Mua
14:26:08
3,000
34,000
6.25
Mua
14:25:58
800
34,000
6.25
Mua
14:25:55
1,000
34,000
6.25
Mua
14:25:47
800
34,000
6.25
Mua
14:25:45
1,300
33,950
6.09
Mua
14:25:42
400
33,900
5.94
Bán
14:25:41
600
33,950
6.09
Bán
14:25:37
1,000
34,000
6.25
Mua
14:25:29
800
33,950
6.09
Mua
14:25:23
100
33,950
6.09
Mua
14:25:20
1,000
33,950
6.09
Mua
14:25:13
3,100
33,950
6.09
Bán
14:25:12
200
33,950
6.09
Bán
14:25:00
800
33,950
6.09
Mua
14:24:59
200
33,950
6.09
Mua
14:24:57
4,200
33,950
6.09
Mua
14:24:53
3,400
33,950
6.09
Mua
14:24:51
500
33,950
6.09
Mua
14:24:49
100
33,950
6.09
Mua
14:24:44
500
33,950
6.09
Mua
14:24:42
1,000
33,950
6.09
Mua
14:24:41
300
33,950
6.09
Mua
14:24:36
400
33,900
5.94
Bán
14:24:31
1,500
33,950
6.09
Mua
14:24:30
2,600
33,900
5.94
Mua
14:24:27
3,400
33,900
5.94
Mua
14:24:23
10,400
33,900
5.94
Mua
14:24:20
13,800
33,900
5.94
Mua
14:24:05
1,000
33,900
5.94
Mua
14:24:04
2,000
33,850
5.78
Bán
14:24:01
100
33,900
5.94
Mua
14:23:49
1,000
33,900
5.94
Mua
14:23:30
400
33,850
5.78
Bán
14:23:28
1,000
33,900
5.94
Mua
14:23:23
1,200
33,900
5.94
Mua
14:23:09
1,000
33,900
5.94
Mua
14:22:59
100
33,900
5.94
Mua
14:22:51
1,000
33,900
5.94
Mua
14:22:48
1,500
33,850
5.78
Mua
14:22:47
200
33,850
5.78
Mua
14:22:46
100
33,850
5.78
Mua
14:22:41
1,000
33,850
5.78
Mua
14:22:32
1,000
33,850
5.78
Mua
14:22:31
1,000
33,800
5.62
Bán
14:22:29
7,200
33,850
5.78
Mua
14:22:24
400
33,800
5.62
Bán
14:22:14
1,000
33,850
5.78
Mua
14:22:06
100
33,850
5.78
Mua
14:22:03
1,000
33,850
5.78
Mua
14:22:00
8,100
33,800
5.62
Bán
14:21:56
1,000
33,850
5.78
Mua
14:21:37
1,000
33,850
5.78
Mua
14:21:29
2,800
33,850
5.78
Bán
14:21:27
1,000
33,850
5.78
Bán
14:21:22
1,000
33,850
5.78
Bán
14:21:19
1,000
33,900
5.94
Mua
14:21:18
400
33,850
5.78
Bán
14:21:14
100
33,900
5.94
Mua
14:21:13
100
33,900
5.94
Mua
14:21:09
100
33,900
5.94
Mua
14:21:08
100
33,900
5.94
Mua
14:21:07
100
33,900
5.94
Mua
14:21:06
100
33,900
5.94
Mua
14:21:05
100
33,900
5.94
Mua
14:21:04
300
33,900
5.94
Bán
14:21:00
100
33,900
5.94
Mua
14:20:59
100
33,900
5.94
Mua
14:20:58
100
33,900
5.94
Mua
14:20:57
100
33,900
5.94
Mua
14:20:56
100
33,900
5.94
Mua
14:20:55
100
33,900
5.94
Mua
14:20:53
100
33,900
5.94
Mua
14:20:52
100
33,900
5.94
Mua
14:20:50
1,000
33,900
5.94
Mua
14:20:49
100
33,900
5.94
Mua
14:20:42
1,000
33,900
5.94
Mua
14:20:36
100
33,900
5.94
Mua
14:20:33
100
33,900
5.94
Mua
14:20:32
100
33,900
5.94
Mua
14:20:31
100
33,900
5.94
Mua
14:20:30
900
33,900
5.94
Mua
14:20:27
100
33,900
5.94
Mua
14:20:25
100
33,900
5.94
Mua
14:20:24
100
33,900
5.94
Bán
14:20:23
1,000
33,950
6.09
Mua
14:20:12
25,000
33,800
5.62
Bán
14:20:07
100
33,950
6.09
Mua
14:20:06
100
33,900
5.94
Bán
14:20:05
400
33,900
5.94
Mua
14:20:01
1,600
33,900
5.94
Bán
14:19:46
1,000
33,900
5.94
Mua
14:19:37
1,000
33,950
6.09
Mua
14:19:33
200
33,900
5.94
Mua
14:19:28
1,000
33,950
6.09
Mua
14:19:25
34,200
33,800
5.62
Bán
14:19:23
500
33,900
5.94
Bán
14:19:22
2,000
33,900
5.94
Bán
14:19:19
2,800
33,900
5.94
Bán
14:19:17
300
33,900
5.94
Bán
14:19:10
15,000
33,900
5.94
Bán
14:19:09
1,000
33,950
6.09
Mua
14:19:06
400
33,900
5.94
Bán
14:19:02
100
33,950
6.09
Mua
14:18:51
1,500
33,950
6.09
Mua
14:18:50
1,500
33,900
5.94
Bán
14:18:35
1,000
33,950
6.09
Mua
14:18:14
1,000
33,950
6.09
Mua
14:18:02
1,400
33,950
6.09
Bán
14:18:00
400
33,950
6.09
Bán
14:17:59
12,000
33,950
6.09
Bán
14:17:56
1,000
34,000
6.25
Mua
14:17:50
10,000
33,950
6.09
Bán
14:17:47
62,200
33,950
6.09
Bán
14:17:37
1,000
34,000
6.25
Mua
14:17:31
5,000
33,950
6.09
Bán
14:17:29
3,000
34,000
6.25
Mua
14:17:20
2,000
33,950
6.09
Bán
14:17:19
100
34,000
6.25
Mua
14:17:11
3,200
33,950
6.09
Bán
14:17:01
700
34,000
6.25
Mua
14:17:00
1,000
34,000
6.25
Mua
14:16:54
400
33,950
6.09
Bán
14:16:49
2,300
33,950
6.09
Bán
14:16:46
2,100
34,000
6.25
Mua
14:16:45
400
34,000
6.25
Mua
14:16:42
1,000
33,950
6.09
Bán
14:16:27
3,000
34,000
6.25
Mua
14:16:23
1,000
34,000
6.25
Mua
14:16:21
100
34,000
6.25
Mua
14:16:13
900
34,000
6.25
Mua
14:16:11
100
34,000
6.25
Mua
14:16:09
500
33,950
6.09
Bán
14:16:05
1,000
34,000
6.25
Mua
14:16:02
100
34,000
6.25
Mua
14:16:01
3,400
33,950
6.09
Bán
14:15:48
400
33,950
6.09
Bán
14:15:46
1,000
34,000
6.25
Mua
14:15:35
100
34,000
6.25
Mua
14:15:28
1,000
34,000
6.25
Mua
14:15:10
1,100
34,000
6.25
Mua
14:15:07
100
34,000
6.25
Mua
14:15:04
100
34,000
6.25
Mua
14:15:01
800
34,000
6.25
Mua
14:14:58
1,000
34,000
6.25
Mua
14:14:51
1,000
34,000
6.25
Mua
14:14:47
100
34,000
6.25
Mua
14:14:42
400
33,950
6.09
Bán
14:14:37
200
34,000
6.25
Mua
14:14:33
1,000
34,000
6.25
Mua
14:14:31
2,000
34,000
6.25
Mua
14:14:15
2,000
33,950
6.09
Bán
14:14:14
1,000
34,000
6.25
Mua
14:14:13
13,200
33,950
6.09
Mua
14:13:58
200
33,950
6.09
Bán
14:13:56
12,100
33,950
6.09
Bán
14:13:52
1,600
33,950
6.09
Bán
14:13:51
8,400
33,950
6.09
Bán
14:13:49
13,500
34,000
6.25
Mua
14:13:40
1,300
33,950
6.09
Bán
14:13:37
1,800
34,000
6.25
Mua
14:13:36
400
33,950
6.09
Bán
14:13:32
4,000
33,950
6.09
Bán
14:13:19
1,000
34,000
6.25
Mua
14:13:18
3,400
33,950
6.09
Bán
14:13:09
1,400
34,000
6.25
Mua
14:13:05
400
34,000
6.25
Mua
14:13:04
500
34,000
6.25
Mua
14:13:00
1,000
34,000
6.25
Mua
14:12:59
200
33,950
6.09
Bán
14:12:56
200
33,950
6.09
Bán
14:12:51
1,000
34,000
6.25
Mua
14:12:44
300
33,950
6.09
Bán
14:12:42
1,000
34,000
6.25
Mua
14:12:33
800
34,000
6.25
Mua
14:12:30
400
33,950
6.09
Bán
14:12:23
1,000
34,000
6.25
Mua
14:12:05
1,000
34,000
6.25
Mua
14:11:55
100
34,000
6.25
Mua
14:11:47
1,000
34,000
6.25
Mua
14:11:46
500
34,000
6.25
Mua
14:11:41
300
34,000
6.25
Mua
14:11:34
3,000
34,000
6.25
Mua
14:11:31
3,100
34,000
6.25
Mua
14:11:29
700
34,000
6.25
Mua
14:11:28
300
34,000
6.25
Mua
14:11:25
5,200
34,000
6.25
Mua
14:11:24
400
33,950
6.09
Bán
14:11:22
4,500
34,000
6.25
Mua
14:11:20
200
34,000
6.25
Mua
14:11:13
1,500
34,000
6.25
Mua
14:11:11
1,000
34,000
6.25
Mua
14:11:02
500
34,000
6.25
Mua
14:10:56
200
34,000
6.25
Mua
14:10:53
5,000
34,000
6.25
Mua
14:10:51
1,000
34,000
6.25
Mua
14:10:49
2,000
34,000
6.25
Mua
14:10:48
2,100
34,000
6.25
Mua
14:10:47
1,100
34,000
6.25
Mua
14:10:39
900
34,000
6.25
Mua
14:10:35
100
34,000
6.25
Mua
14:10:33
5,000
34,000
6.25
Mua
14:10:26
2,000
34,000
6.25
Mua
14:10:20
400
34,000
6.25
Mua
14:10:18
400
33,950
6.09
Bán
14:10:16
3,900
34,000
6.25
Mua
14:10:14
1,000
34,000
6.25
Mua
14:10:06
2,000
34,000
6.25
Mua
14:10:05
500
33,950
6.09
Bán
14:10:03
100
34,000
6.25
Mua
14:09:56
1,000
34,000
6.25
Mua
14:09:46
1,400
34,000
6.25
Mua
14:09:37
1,000
34,000
6.25
Mua
14:09:27
100
33,950
6.09
Bán
14:09:19
1,000
34,000
6.25
Mua
14:09:14
3,500
33,950
6.09
Bán
14:09:12
400
33,950
6.09
Bán
14:09:07
5,500
34,000
6.25
Mua
14:09:02
1,000
34,000
6.25
Mua
14:09:00
1,000
34,000
6.25
Mua
14:08:50
200
33,950
6.09
Bán
14:08:49
5,000
33,950
6.09
Mua
14:08:42
1,000
33,950
6.09
Mua
14:08:39
400
33,950
6.09
Mua
14:08:24
2,900
33,950
6.09
Mua
14:08:23
200
33,950
6.09
Mua
14:08:12
100
33,950
6.09
Mua
14:08:08
8,400
33,950
6.09
Mua
14:08:06
400
33,900
5.94
Bán
14:08:05
1,000
33,950
6.09
Mua
14:07:54
1,900
33,950
6.09
Mua
14:07:49
3,100
33,950
6.09
Mua
14:07:47
1,000
33,950
6.09
Mua
14:07:40
900
33,900
5.94
Bán
14:07:33
100
33,950
6.09
Mua
14:07:28
1,000
33,950
6.09
Mua
14:07:10
100
33,900
5.94
Mua
14:07:06
3,000
33,900
5.94
Mua
14:07:02
500
33,900
5.94
Mua
14:07:00
400
33,850
5.78
Bán
14:06:51
1,000
33,900
5.94
Mua
14:06:40
600
33,900
5.94
Mua
14:06:33
1,000
33,900
5.94
Mua
14:06:26
100
33,900
5.94
Mua
14:06:21
100
33,900
5.94
Mua
14:06:14
300
33,900
5.94
Mua
14:06:11
100
33,900
5.94
Mua
14:05:57
3,800
33,900
5.94
Mua
14:05:56
1,000
33,900
5.94
Mua
14:05:54
1,000
33,900
5.94
Mua
14:05:52
900
33,900
5.94
Mua
14:05:37
1,000
33,900
5.94
Mua
14:05:19
100
33,850
5.78
Bán
14:05:00
1,000
33,900
5.94
Mua
14:04:48
400
33,850
5.78
Bán
14:04:42
600
33,850
5.78
Mua
14:04:31
500
33,850
5.78
Bán
14:04:24
1,000
33,900
5.94
Mua
14:04:15
600
33,850
5.78
Mua
14:04:08
2,200
33,850
5.78
Bán
14:04:05
900
33,900
5.94
Mua
14:04:03
100
33,850
5.78
Bán
14:03:57
400
33,850
5.78
Bán
14:03:55
500
33,850
5.78
Bán
14:03:47
1,000
33,900
5.94
Mua
14:03:44
1,400
33,850
5.78
Bán
14:03:43
500
33,850
5.78
Bán
14:03:42
400
33,850
5.78
Bán
14:03:39
3,500
33,850
5.78
Mua
14:03:34
6,500
33,850
5.78
Bán
14:03:32
1,000
33,900
5.94
Mua
14:03:21
2,700
33,850
5.78
Bán
14:03:19
4,500
33,850
5.78
Bán
14:03:15
2,800
33,900
5.94
Mua
14:03:10
1,000
33,900
5.94
Mua
14:03:05
200
33,850
5.78
Bán
14:02:51
1,000
33,900
5.94
Mua
14:02:43
400
33,850
5.78
Bán
14:02:36
400
33,850
5.78
Bán
14:02:33
1,000
33,900
5.94
Mua
14:02:31
1,000
33,850
5.78
Bán
14:02:14
1,000
33,900
5.94
Mua
14:02:11
5,400
33,850
5.78
Bán
14:02:07
11,000
33,850
5.78
Bán
14:01:56
1,000
33,900
5.94
Mua
14:01:37
1,000
33,900
5.94
Mua
14:01:32
100
33,900
5.94
Mua
14:01:30
400
33,850
5.78
Bán
14:01:19
1,000
33,900
5.94
Mua
14:01:01
1,000
33,900
5.94
Mua
14:00:44
100
33,850
5.78
Bán
14:00:42
1,000
33,900
5.94
Mua
14:00:32
1,000
33,900
5.94
Mua
14:00:24
400
33,850
5.78
Bán
14:00:23
500
33,900
5.94
Mua
14:00:13
300
33,900
5.94
Mua
14:00:11
100
33,900
5.94
Mua
14:00:05
1,000
33,900
5.94
Mua
13:59:47
1,000
33,900
5.94
Mua
13:59:28
1,000
33,900
5.94
Mua
13:59:26
2,300
33,900
5.94
Mua
13:59:18
1,800
33,900
5.94
Mua
13:59:10
1,000
33,900
5.94
Mua
13:58:58
100
33,900
5.94
Mua
13:58:56
1,000
33,900
5.94
Mua
13:58:54
100
33,850
5.78
Bán
13:58:51
1,000
33,900
5.94
Mua
13:58:41
1,000
33,900
5.94
Mua
13:58:33
1,000
33,900
5.94
Mua
13:58:14
1,000
33,900
5.94
Mua
13:58:12
400
33,850
5.78
Bán
13:57:57
1,000
33,900
5.94
Mua
13:57:38
1,000
33,900
5.94
Mua
13:57:35
5,000
33,850
5.78
Bán
13:57:19
1,000
33,900
5.94
Mua
13:57:07
2,000
33,850
5.78
Bán
13:57:06
400
33,850
5.78
Bán
13:57:01
1,000
33,900
5.94
Mua
13:56:42
1,000
33,900
5.94
Mua
13:56:24
1,000
33,900
5.94
Mua
13:56:10
100
33,850
5.78
Bán
13:56:05
1,000
33,900
5.94
Mua
13:56:00
1,000
33,850
5.78
Bán
13:55:47
1,000
33,900
5.94
Mua
13:55:34
500
33,800
5.62
Bán
13:55:29
200
33,850
5.78
Bán
13:55:28
700
33,850
5.78
Mua
13:55:18
800
33,850
5.78
Bán
13:55:10
300
33,850
5.78
Mua
13:55:01
10,000
33,850
5.78
Mua
13:54:54
400
33,800
5.62
Bán
13:54:51
1,000
33,850
5.78
Mua
13:54:33
1,000
33,850
5.78
Mua
13:54:25
10,000
33,800
5.62
Bán
13:54:23
2,000
33,850
5.78
Mua
13:54:15
1,000
33,850
5.78
Mua
13:53:56
1,000
33,850
5.78
Mua
13:53:49
5,000
33,850
5.78
Mua
13:53:48
400
33,800
5.62
Bán
13:53:43
100
33,850
5.78
Mua
13:53:39
500
33,850
5.78
Bán
13:53:38
500
33,850
5.78
Mua
13:53:37
1,400
33,850
5.78
Bán
13:53:24
400
33,850
5.78
Mua
13:53:19
1,000
33,850
5.78
Mua
13:53:08
200
33,850
5.78
Mua
13:53:03
100
33,850
5.78
Mua
13:53:02
2,000
33,850
5.78
Mua
13:53:01
1,000
33,850
5.78
Mua
13:53:00
1,000
33,850
5.78
Mua
13:52:42
600
33,850
5.78
Mua
13:52:36
1,000
33,850
5.78
Mua
13:52:24
1,000
33,850
5.78
Mua
13:52:22
1,000
33,850
5.78
Mua
13:52:08
100
33,850
5.78
Mua
13:52:05
1,000
33,850
5.78
Mua
13:52:03
800
33,850
5.78
Mua
13:52:00
800
33,850
5.78
Mua
13:51:57
4,200
33,850
5.78
Mua
13:51:52
700
33,800
5.62
Bán
13:51:48
4,100
33,800
5.62
Bán
13:51:47
200
33,850
5.78
Mua
13:51:36
400
33,800
5.62
Bán
13:51:28
1,000
33,850
5.78
Mua
13:51:10
1,000
33,850
5.78
Mua
13:50:52
1,000
33,850
5.78
Mua
13:50:50
2,000
33,850
5.78
Mua
13:50:49
100
33,850
5.78
Mua
13:50:44
5,000
33,850
5.78
Mua
13:50:43
600
33,850
5.78
Mua
13:50:41
300
33,850
5.78
Mua
13:50:34
1,000
33,850
5.78
Mua
13:50:30
400
33,800
5.62
Bán
13:50:15
1,000
33,850
5.78
Mua
13:49:56
1,000
33,850
5.78
Mua
13:49:45
100
33,850
5.78
Mua
13:49:38
8,500
33,850
5.78
Mua
13:49:31
900
33,850
5.78
Mua
13:49:24
400
33,800
5.62
Bán
13:49:19
1,000
33,850
5.78
Mua
13:49:03
1,000
33,850
5.78
Mua
13:48:51
5,400
33,800
5.62
Bán
13:48:42
1,000
33,850
5.78
Mua
13:48:40
100
33,800
5.62
Bán
13:48:32
600
33,850
5.78
Mua
13:48:24
1,000
33,850
5.78
Mua
13:48:23
600
33,800
5.62
Bán
13:48:18
400
33,800
5.62
Bán
13:48:16
3,000
33,850
5.78
Mua
13:48:06
100
33,850
5.78
Mua
13:48:05
1,000
33,850
5.78
Mua
13:47:53
100
33,850
5.78
Mua
13:47:47
1,000
33,850
5.78
Mua
13:47:29
1,000
33,850
5.78
Mua
13:47:21
500
33,800
5.62
Bán
13:47:14
15,000
33,800
5.62
Mua
13:47:12
400
33,750
5.47
Bán
13:47:10
100
33,800
5.62
Mua
13:47:07
500
33,800
5.62
Mua
13:46:52
1,000
33,800
5.62
Mua
13:46:40
500
33,800
5.62
Mua
13:46:39
300
33,800
5.62
Mua
13:46:34
1,000
33,750
5.47
Bán
13:46:33
1,000
33,800
5.62
Mua
13:46:28
7,000
33,800
5.62
Mua
13:46:18
5,000
33,800
5.62
Mua
13:46:15
1,000
33,800
5.62
Mua
13:46:07
1,000
33,750
5.47
Bán
13:46:06
400
33,750
5.47
Bán
13:46:02
400
33,750
5.47
Bán
13:45:57
500
33,750
5.47
Bán
13:45:56
1,000
33,800
5.62
Mua
13:45:51
1,100
33,800
5.62
Mua
13:45:44
2,400
33,750
5.47
Mua
13:45:38
1,000
33,750
5.47
Mua
13:45:35
1,000
33,750
5.47
Mua
13:45:31
700
33,750
5.47
Mua
13:45:30
2,000
33,750
5.47
Mua
13:45:26
5,200
33,750
5.47
Bán
13:45:19
1,000
33,800
5.62
Mua
13:45:12
1,600
33,750
5.47
Bán
13:45:10
1,600
33,800
5.62
Mua
13:45:05
3,100
33,800
5.62
Mua
13:45:02
1,400
33,800
5.62
Mua
13:44:58
3,000
33,800
5.62
Mua
13:44:47
1,000
33,800
5.62
Mua
13:44:38
1,100
33,750
5.47
Bán
13:44:24
1,000
33,800
5.62
Mua
13:44:15
100
33,750
5.47
Bán
13:44:06
1,600
33,750
5.47
Mua
13:44:05
4,300
33,750
5.47
Mua
13:44:00
500
33,750
5.47
Mua
13:43:54
400
33,700
5.31
Bán
13:43:52
300
33,750
5.47
Mua
13:43:49
200
33,750
5.47
Mua
13:43:48
2,000
33,750
5.47
Mua
13:43:44
1,900
33,750
5.47
Mua
13:43:39
100
33,750
5.47
Mua
13:43:37
6,000
33,750
5.47
Mua
13:43:29
1,000
33,750
5.47
Mua
13:43:28
100
33,750
5.47
Bán
13:43:27
4,600
33,750
5.47
Bán
13:43:22
3,900
33,750
5.47
Mua
13:43:16
200
33,750
5.47
Bán
13:43:14
100
33,750
5.47
Bán
13:43:13
300
33,750
5.47
Bán
13:43:11
1,000
33,800
5.62
Mua
13:43:06
100
33,750
5.47
Bán
13:43:05
200
33,800
5.62
Mua
13:43:01
600
33,750
5.47
Bán
13:42:58
1,200
33,750
5.47
Bán
13:42:52
1,000
33,800
5.62
Mua
13:42:48
400
33,750
5.47
Bán
13:42:38
100
33,750
5.47
Bán
13:42:33
1,000
33,800
5.62
Mua
13:42:22
100
33,750
5.47
Mua
13:42:20
3,000
33,750
5.47
Bán
13:42:19
900
33,750
5.47
Bán
13:42:15
100
33,750
5.47
Mua
13:42:14
100
33,750
5.47
Mua
13:41:56
1,000
33,800
5.62
Mua
13:41:42
100
33,750
5.47
Bán
13:41:38
1,000
33,800
5.62
Mua
13:41:23
4,500
33,750
5.47
Bán
13:41:19
1,000
33,800
5.62
Mua
13:41:03
200
33,800
5.62
Mua
13:41:01
1,000
33,800
5.62
Mua
13:40:59
900
33,800
5.62
Mua
13:40:57
100
33,800
5.62
Mua
13:40:48
100
33,800
5.62
Mua
13:40:45
1,000
33,800
5.62
Mua
13:40:40
100
33,800
5.62
Mua
13:40:36
400
33,750
5.47
Bán
13:40:33
3,100
33,800
5.62
Bán
13:40:31
100
33,850
5.78
Mua
13:40:24
1,000
33,850
5.78
Mua
13:40:21
9,300
33,800
5.62
Bán
13:40:15
800
33,850
5.78
Mua
13:40:13
600
33,850
5.78
Mua
13:40:05
1,000
33,850
5.78
Mua
13:40:04
2,000
33,850
5.78
Mua
13:39:52
100
33,850
5.78
Mua
13:39:47
1,000
33,850
5.78
Mua
13:39:42
1,900
33,850
5.78
Mua
13:39:39
4,400
33,850
5.78
Mua
13:39:37
1,900
33,850
5.78
Mua
13:39:31
200
33,850
5.78
Mua
13:39:29
400
33,800
5.62
Bán
13:39:13
5,000
33,850
5.78
Mua
13:39:12
1,000
33,850
5.78
Mua
13:38:56
2,000
33,850
5.78
Mua
13:38:52
1,000
33,850
5.78
Mua
13:38:39
100
33,850
5.78
Mua
13:38:34
1,000
33,850
5.78
Mua
13:38:28
100
33,800
5.62
Bán
13:38:23
400
33,800
5.62
Bán
13:38:14
1,000
33,850
5.78
Mua
13:38:05
900
33,850
5.78
Mua
13:38:02
2,000
33,800
5.62
Mua
13:37:56
2,000
33,800
5.62
Mua
13:37:55
1,000
33,800
5.62
Mua
13:37:53
500
33,800
5.62
Mua
13:37:52
200
33,800
5.62
Mua
13:37:51
500
33,800
5.62
Mua
13:37:43
200
33,800
5.62
Mua
13:37:42
3,100
33,800
5.62
Mua
13:37:38
100
33,800
5.62
Mua
13:37:37
1,000
33,800
5.62
Mua
13:37:36
500
33,800
5.62
Mua
13:37:25
15,700
33,800
5.62
Mua
13:37:21
100
33,800
5.62
Mua
13:37:19
1,000
33,800
5.62
Mua
13:37:18
2,000
33,800
5.62
Mua
13:37:17
400
33,750
5.47
Bán
13:37:16
500
33,800
5.62
Mua
13:37:13
1,000
33,800
5.62
Mua
13:37:03
2,000
33,800
5.62
Mua
13:37:01
1,000
33,800
5.62
Mua
13:36:59
100
33,800
5.62
Mua
13:36:55
500
33,800
5.62
Mua
13:36:49
100
33,800
5.62
Mua
13:36:46
2,700
33,800
5.62
Bán
13:36:42
1,000
33,850
5.78
Mua
13:36:41
3,000
33,800
5.62
Bán
13:36:34
1,300
33,800
5.62
Bán
13:36:32
200
33,800
5.62
Bán
13:36:28
1,000
33,800
5.62
Bán
13:36:26
1,000
33,850
5.78
Mua
13:36:11
400
33,800
5.62
Bán
13:36:08
1,000
33,850
5.78
Mua
13:36:03
900
33,800
5.62
Bán
13:36:01
600
33,800
5.62
Bán
13:35:51
1,000
33,800
5.62
Bán
13:35:46
1,000
33,850
5.78
Bán
13:35:41
11,500
33,850
5.78
Bán
13:35:29
100
33,850
5.78
Bán
13:35:28
1,000
33,900
5.94
Mua
13:35:25
5,000
33,850
5.78
Bán
13:35:11
30,000
33,850
5.78
Bán
13:35:09
1,000
33,900
5.94
Mua
13:35:05
400
33,850
5.78
Bán
13:34:57
100
33,900
5.94
Mua
13:34:51
1,000
33,900
5.94
Mua
13:34:44
100
33,900
5.94
Mua
13:34:43
1,000
33,900
5.94
Mua
13:34:32
1,000
33,900
5.94
Mua
13:34:26
100
33,900
5.94
Mua
13:34:25
5,000
33,850
5.78
Bán
13:34:14
1,000
33,900
5.94
Mua
13:34:04
2,000
33,900
5.94
Mua
13:33:59
400
33,850
5.78
Bán
13:33:55
1,000
33,900
5.94
Mua
13:33:44
1,000
33,900
5.94
Mua
13:33:41
300
33,900
5.94
Mua
13:33:37
1,000
33,900
5.94
Mua
13:33:35
500
33,900
5.94
Mua
13:33:21
2,000
33,900
5.94
Mua
13:33:19
1,000
33,900
5.94
Mua
13:33:12
900
33,900
5.94
Mua
13:33:07
100
33,900
5.94
Mua
13:33:04
500
33,900
5.94
Mua
13:33:00
1,000
33,900
5.94
Mua
13:32:53
400
33,850
5.78
Bán
13:32:52
200
33,900
5.94
Mua
13:32:47
100
33,900
5.94
Mua
13:32:42
1,000
33,900
5.94
Mua
13:32:38
100
33,850
5.78
Bán
13:32:35
1,000
33,900
5.94
Mua
13:32:23
1,000
33,900
5.94
Mua
13:32:06
1,000
33,900
5.94
Mua
13:31:56
7,200
33,900
5.94
Mua
13:31:53
400
33,900
5.94
Mua
13:31:47
400
33,850
5.78
Bán
13:31:46
1,000
33,900
5.94
Mua
13:31:45
200
33,850
5.78
Bán
13:31:43
500
33,900
5.94
Mua
13:31:40
100
33,900
5.94
Mua
13:31:37
100
33,900
5.94
Mua
13:31:30
2,100
33,900
5.94
Mua
13:31:23
5,000
33,900
5.94
Mua
13:31:16
100
33,900
5.94
Mua
13:31:13
200
33,900
5.94
Mua
13:31:10
1,000
33,900
5.94
Mua
13:30:57
100
33,900
5.94
Mua
13:30:53
100
33,900
5.94
Mua
13:30:51
1,000
33,900
5.94
Mua
13:30:41
400
33,850
5.78
Bán
13:30:34
100
33,900
5.94
Mua
13:30:32
1,000
33,900
5.94
Mua
13:30:30
100
33,900
5.94
Mua
13:30:15
1,000
33,900
5.94
Mua
13:30:14
1,500
33,900
5.94
Mua
13:30:06
2,000
33,900
5.94
Mua
13:30:04
200
33,900
5.94
Mua
13:29:56
1,000
33,900
5.94
Mua
13:29:53
1,000
33,900
5.94
Mua
13:29:46
100
33,900
5.94
Mua
13:29:45
9,400
33,900
5.94
Bán
13:29:39
100
33,950
6.09
Mua
13:29:38
47,000
33,950
6.09
Mua
13:29:35
400
33,900
5.94
Bán
13:29:25
100
33,950
6.09
Mua
13:29:19
1,000
33,950
6.09
Mua
13:29:02
500
33,900
5.94
Bán
13:29:01
500
33,900
5.94
Bán
13:29:00
1,000
33,950
6.09
Mua
13:28:43
1,000
33,950
6.09
Mua
13:28:39
4,000
33,850
5.78
Bán
13:28:37
1,000
33,900
5.94
Bán
13:28:36
100
33,900
5.94
Bán
13:28:29
400
33,900
5.94
Bán
13:28:24
1,000
33,950
6.09
Mua
13:28:06
1,000
33,950
6.09
Mua
13:27:46
800
33,950
6.09
Mua
13:27:38
100
33,900
5.94
Bán
13:27:35
900
33,950
6.09
Mua
13:27:32
700
33,900
5.94
Mua
13:27:31
2,000
33,900
5.94
Mua
13:27:28
1,000
33,900
5.94
Mua
13:27:24
400
33,850
5.78
Bán
13:27:22
3,100
33,900
5.94
Mua
13:27:16
1,600
33,900
5.94
Mua
13:27:10
1,000
33,900
5.94
Mua
13:27:03
2,700
33,900
5.94
Mua
13:27:01
300
33,900
5.94
Mua
13:26:52
1,000
33,900
5.94
Mua
13:26:46
100
33,900
5.94
Mua
13:26:44
3,300
33,900
5.94
Mua
13:26:42
500
33,900
5.94
Mua
13:26:37
5,300
33,900
5.94
Mua
13:26:33
1,000
33,900
5.94
Mua
13:26:28
300
33,900
5.94
Mua
13:26:27
100
33,850
5.78
Bán
13:26:25
100
33,900
5.94
Mua
13:26:17
400
33,850
5.78
Bán
13:26:15
1,000
33,900
5.94
Mua
13:26:07
500
33,850
5.78
Bán
13:26:01
300
33,900
5.94
Mua
13:25:56
1,000
33,900
5.94
Mua
13:25:44
100
33,900
5.94
Mua
13:25:42
5,000
33,900
5.94
Mua
13:25:37
1,000
33,900
5.94
Mua
13:25:23
400
33,900
5.94
Bán
13:25:20
1,000
33,950
6.09
Mua
13:25:19
100
33,900
5.94
Bán
13:25:18
300
33,900
5.94
Bán
13:25:13
2,000
33,900
5.94
Bán
13:25:12
400
33,900
5.94
Bán
13:25:06
400
33,950
6.09
Mua
13:25:05
19,900
33,900
5.94
Bán
13:25:02
1,000
33,900
5.94
Bán
13:25:01
1,000
33,950
6.09
Mua
13:24:43
1,000
33,950
6.09
Mua
13:24:40
2,000
33,900
5.94
Bán
13:24:26
700
33,950
6.09
Mua
13:24:24
300
33,950
6.09
Mua
13:24:06
1,000
33,950
6.09
Mua
13:24:05
400
33,900
5.94
Bán
13:23:52
100
33,950
6.09
Mua
13:23:47
1,000
33,950
6.09
Mua
13:23:42
5,000
33,900
5.94
Bán
13:23:29
1,000
33,950
6.09
Mua
13:23:11
1,000
33,950
6.09
Mua
13:23:00
300
33,900
5.94
Bán
13:22:57
3,300
33,950
6.09
Mua
13:22:52
1,000
33,950
6.09
Mua
13:22:50
1,300
33,950
6.09
Mua
13:22:42
100
33,950
6.09
Bán
13:22:41
100
34,000
6.25
Mua
13:22:34
1,000
34,000
6.25
Mua
13:22:33
100
34,000
6.25
Mua
13:22:22
5,000
34,000
6.25
Mua
13:22:15
1,000
34,000
6.25
Mua
13:22:04
2,000
34,000
6.25
Mua
13:22:02
100
34,000
6.25
Mua
13:21:57
1,000
34,000
6.25
Mua
13:21:54
400
33,950
6.09
Bán
13:21:42
20,100
33,950
6.09
Bán
13:21:38
1,000
34,000
6.25
Mua
13:21:20
1,000
34,000
6.25
Mua
13:21:19
3,000
33,950
6.09
Bán
13:21:02
100
33,950
6.09
Bán
13:21:01
1,000
34,000
6.25
Mua
13:20:47
400
33,950
6.09
Bán
13:20:43
1,000
34,000
6.25
Mua
13:20:30
100
34,000
6.25
Mua
13:20:24
1,000
34,000
6.25
Mua
13:20:11
100
34,000
6.25
Mua
13:20:06
1,000
34,000
6.25
Mua
13:20:03
5,600
34,000
6.25
Bán
13:20:02
200
34,000
6.25
Bán
13:19:59
100
34,000
6.25
Bán
13:19:56
1,000
34,000
6.25
Bán
13:19:42
400
34,000
6.25
Bán
13:19:40
3,100
34,050
6.41
Mua
13:19:37
13,300
34,000
6.25
Bán
13:19:17
300
34,000
6.25
Bán
13:19:09
4,000
34,000
6.25
Bán
13:18:57
3,000
34,000
6.25
Bán
13:18:45
500
34,000
6.25
Bán
13:18:43
100
34,000
6.25
Bán
13:18:38
5,000
34,050
6.41
Mua
13:18:36
400
34,000
6.25
Bán
13:18:31
500
34,000
6.25
Mua
13:18:30
1,000
34,000
6.25
Mua
13:18:29
500
34,000
6.25
Bán
13:18:26
3,000
34,050
6.41
Mua
13:18:25
1,000
34,000
6.25
Bán
13:18:24
1,000
34,000
6.25
Mua
13:18:21
100
34,000
6.25
Mua
13:18:20
3,000
34,000
6.25
Mua
13:18:19
100
34,000
6.25
Mua
13:18:14
1,100
34,000
6.25
Mua
13:18:11
5,000
34,000
6.25
Mua
13:18:08
100
34,000
6.25
Mua
13:18:04
5,000
34,000
6.25
Mua
13:18:01
3,800
34,000
6.25
Bán
13:17:58
1,700
34,000
6.25
Mua
13:17:56
500
34,000
6.25
Mua
13:17:54
100
34,000
6.25
Mua
13:17:53
5,000
34,000
6.25
Mua
13:17:52
7,600
34,000
6.25
Mua
13:17:51
5,000
34,000
6.25
Mua
13:17:47
5,000
34,000
6.25
Mua
13:17:45
5,300
34,000
6.25
Mua
13:17:44
100
34,000
6.25
Mua
13:17:43
1,000
34,000
6.25
Mua
13:17:39
58,800
34,000
6.25
Mua
13:17:38
5,000
34,000
6.25
Mua
13:17:37
3,000
33,950
6.09
Bán
13:17:33
5,000
34,000
6.25
Mua
13:17:31
100
33,950
6.09
Bán
13:17:30
400
33,950
6.09
Bán
13:17:25
5,000
34,000
6.25
Mua
13:17:21
5,000
34,000
6.25
Mua
13:17:17
5,000
34,000
6.25
Mua
13:17:14
10,000
33,950
6.09
Bán
13:17:05
1,000
34,000
6.25
Mua
13:17:03
100
33,950
6.09
Bán
13:16:54
3,500
33,950
6.09
Bán
13:16:53
1,600
34,000
6.25
Mua
13:16:51
1,000
34,000
6.25
Mua
13:16:36
1,000
34,000
6.25
Mua
13:16:30
100
34,000
6.25
Mua
13:16:27
1,000
34,000
6.25
Mua
13:16:26
100
33,950
6.09
Bán
13:16:24
400
33,950
6.09
Mua
13:16:22
1,000
34,000
6.25
Mua
13:16:16
200
33,950
6.09
Bán
13:16:12
3,000
33,950
6.09
Bán
13:16:09
1,000
33,950
6.09
Bán
13:16:08
1,000
34,000
6.25
Mua
13:16:02
300
34,000
6.25
Mua
13:15:53
1,000
34,000
6.25
Mua
13:15:43
100
33,950
6.09
Bán
13:15:39
1,000
34,000
6.25
Mua
13:15:36
500
33,950
6.09
Bán
13:15:32
1,000
33,950
6.09
Bán
13:15:25
1,000
34,000
6.25
Mua
13:15:20
100
34,000
6.25
Mua
13:15:18
400
33,950
6.09
Bán
13:15:16
300
33,950
6.09
Bán
13:15:11
100
34,000
6.25
Mua
13:15:10
900
34,000
6.25
Mua
13:15:04
200
34,000
6.25
Mua
13:14:56
400
33,950
6.09
Bán
13:14:48
500
33,950
6.09
Bán
13:14:42
1,000
34,000
6.25
Mua
13:14:38
500
33,950
6.09
Mua
13:14:30
3,000
33,950
6.09
Mua
13:14:27
1,000
33,950
6.09
Mua
13:14:17
100
33,950
6.09
Bán
13:14:15
300
33,950
6.09
Bán
13:14:13
1,000
34,000
6.25
Mua
13:14:12
400
33,950
6.09
Bán
13:14:11
400
34,000
6.25
Mua
13:13:59
1,000
34,000
6.25
Mua
13:13:52
600
33,950
6.09
Mua
13:13:50
1,400
33,950
6.09
Mua
13:13:44
1,000
33,950
6.09
Mua
13:13:43
6,600
33,950
6.09
Bán
13:13:30
1,000
34,000
6.25
Mua
13:13:16
1,000
34,000
6.25
Mua
13:13:12
500
33,950
6.09
Bán
13:13:11
500
34,000
6.25
Mua
13:13:07
200
34,000
6.25
Mua
13:13:06
400
33,950
6.09
Bán
13:13:01
1,000
34,000
6.25
Mua
13:12:58
1,800
34,000
6.25
Mua
13:12:49
100
34,000
6.25
Mua
13:12:47
1,000
34,000
6.25
Mua
13:12:39
100
34,000
6.25
Mua
13:12:33
1,000
34,000
6.25
Mua
13:12:20
3,900
34,000
6.25
Bán
13:12:18
1,000
34,050
6.41
Mua
13:12:09
100
34,000
6.25
Bán
13:12:05
300
34,050
6.41
Mua
13:12:04
700
34,050
6.41
Mua
13:12:02
2,000
34,050
6.41
Mua
13:12:00
11,400
34,000
6.25
Bán
13:11:56
100
34,000
6.25
Bán
13:11:53
100
34,000
6.25
Bán
13:11:50
1,000
34,050
6.41
Mua
13:11:46
1,000
34,000
6.25
Bán
13:11:45
1,200
34,000
6.25
Bán
13:11:41
5,800
34,000
6.25
Bán
13:11:35
1,000
34,050
6.41
Mua
13:11:34
4,700
34,000
6.25
Bán
13:11:32
1,000
34,050
6.41
Mua
13:11:29
3,000
34,050
6.41
Mua
13:11:28
1,000
34,000
6.25
Bán
13:11:27
500
34,000
6.25
Bán
13:11:22
700
34,000
6.25
Bán
13:11:21
1,000
34,050
6.41
Mua
13:11:19
100
34,000
6.25
Bán
13:11:18
5,000
34,000
6.25
Bán
13:11:11
5,000
34,050
6.41
Mua
13:11:08
1,000
34,050
6.41
Mua
13:10:54
400
34,000
6.25
Bán
13:10:52
1,000
34,050
6.41
Mua
13:10:46
100
34,050
6.41
Mua
13:10:38
1,000
34,050
6.41
Mua
13:10:35
200
34,050
6.41
Mua
13:10:32
500
34,050
6.41
Mua
13:10:24
1,000
34,050
6.41
Mua
13:10:20
500
34,000
6.25
Bán
13:10:09
1,000
34,050
6.41
Mua
13:10:08
2,200
34,050
6.41
Mua
13:10:07
100
34,050
6.41
Mua
13:10:06
38,000
34,000
6.25
Bán
13:10:02
1,000
34,050
6.41
Mua
13:10:01
1,000
34,000
6.25
Bán
13:09:55
1,000
34,050
6.41
Mua
13:09:51
2,000
34,000
6.25
Mua
13:09:47
400
33,950
6.09
Bán
13:09:46
200
34,000
6.25
Mua
13:09:43
1,000
34,000
6.25
Mua
13:09:42
100
34,000
6.25
Mua
13:09:41
1,000
34,000
6.25
Mua
13:09:40
100
34,000
6.25
Mua
13:09:38
1,400
34,000
6.25
Mua
13:09:37
1,400
34,000
6.25
Mua
13:09:36
12,200
34,000
6.25
Mua
13:09:33
12,200
34,000
6.25
Mua
13:09:32
3,900
34,000
6.25
Mua
13:09:31
100
34,000
6.25
Mua
13:09:29
400
34,000
6.25
Mua
13:09:27
5,300
34,000
6.25
Mua
13:09:26
1,000
34,000
6.25
Mua
13:09:24
2,000
34,000
6.25
Mua
13:09:21
3,200
34,000
6.25
Mua
13:09:19
1,500
34,000
6.25
Mua
13:09:18
300
33,950
6.09
Bán
13:09:12
1,000
34,000
6.25
Mua
13:09:11
700
34,000
6.25
Mua
13:09:07
100
34,000
6.25
Mua
13:09:03
11,100
34,000
6.25
Mua
13:09:02
4,100
34,000
6.25
Mua
13:08:58
1,000
34,000
6.25
Mua
13:08:56
500
34,000
6.25
Mua
13:08:54
100
34,000
6.25
Mua
13:08:46
700
33,950
6.09
Bán
13:08:43
1,000
34,000
6.25
Mua
13:08:41
400
33,950
6.09
Bán
13:08:36
800
33,950
6.09
Mua
13:08:34
100
33,950
6.09
Mua
13:08:30
3,000
33,950
6.09
Mua
13:08:29
1,000
33,950
6.09
Mua
13:08:26
200
33,950
6.09
Mua
13:08:25
1,000
33,900
5.94
Bán
13:08:21
1,000
33,900
5.94
Bán
13:08:15
300
33,950
6.09
Bán
13:08:10
2,400
33,900
5.94
Bán
13:08:00
17,900
33,950
6.09
Mua
13:07:58
36,100
33,900
5.94
Mua
13:07:57
3,000
33,900
5.94
Mua
13:07:46
1,000
33,900
5.94
Mua
13:07:45
200
33,850
5.78
Bán
13:07:39
1,000
33,900
5.94
Mua
13:07:36
400
33,850
5.78
Bán
13:07:33
700
33,900
5.94
Mua
13:07:32
1,000
33,900
5.94
Mua
13:07:31
100
33,900
5.94
Mua
13:07:22
100
33,900
5.94
Mua
13:07:17
1,000
33,900
5.94
Mua
13:07:15
300
33,850
5.78
Bán
13:07:10
1,500
33,900
5.94
Mua
13:07:03
1,000
33,900
5.94
Mua
13:06:49
1,000
33,900
5.94
Mua
13:06:34
1,000
33,900
5.94
Mua
13:06:30
400
33,850
5.78
Bán
13:06:25
500
33,900
5.94
Mua
13:06:21
500
33,850
5.78
Mua
13:06:20
2,000
33,850
5.78
Mua
13:06:19
1,000
33,850
5.78
Mua
13:06:18
18,000
33,850
5.78
Mua
13:06:17
1,000
33,850
5.78
Mua
13:06:16
1,000
33,850
5.78
Mua
13:06:14
2,000
33,800
5.62
Bán
13:06:13
3,000
33,850
5.78
Mua
13:06:09
1,000
33,850
5.78
Mua
13:06:08
20,000
33,850
5.78
Mua
13:06:06
1,000
33,850
5.78
Mua
13:05:58
2,500
33,850
5.78
Mua
13:05:52
100
33,800
5.62
Bán
13:05:51
1,000
33,850
5.78
Mua
13:05:41
300
33,800
5.62
Bán
13:05:38
1,000
33,850
5.78
Mua
13:05:33
3,000
33,800
5.62
Bán
13:05:27
100
33,800
5.62
Bán
13:05:25
200
33,800
5.62
Bán
13:05:23
400
33,800
5.62
Bán
13:05:21
400
33,800
5.62
Bán
13:05:19
600
33,800
5.62
Bán
13:05:18
1,000
33,800
5.62
Bán
13:05:17
1,300
33,800
5.62
Bán
13:05:16
3,000
33,800
5.62
Bán
13:05:08
1,000
33,850
5.78
Mua
13:05:02
500
33,800
5.62
Bán
13:04:54
1,000
33,850
5.78
Mua
13:04:53
4,800
33,800
5.62
Bán
13:04:51
100
33,850
5.78
Mua
13:04:39
1,000
33,800
5.62
Bán
13:04:34
2,400
33,800
5.62
Bán
13:04:33
3,800
33,800
5.62
Bán
13:04:32
1,800
33,800
5.62
Bán
13:04:22
3,700
33,800
5.62
Bán
13:04:18
400
33,800
5.62
Bán
13:04:15
700
33,850
5.78
Mua
13:04:14
1,600
33,800
5.62
Bán
13:04:07
400
33,800
5.62
Bán
13:04:00
2,000
33,850
5.78
Mua
13:03:58
2,200
33,850
5.78
Mua
13:03:38
100
33,850
5.78
Mua
13:03:35
500
33,850
5.78
Mua
13:03:34
100
33,850
5.78
Mua
13:03:30
400
33,850
5.78
Mua
13:03:28
900
33,850
5.78
Mua
13:03:25
300
33,850
5.78
Mua
13:03:14
2,500
33,850
5.78
Bán
13:03:12
400
33,850
5.78
Bán
13:03:05
100
33,850
5.78
Bán
13:02:59
100
33,850
5.78
Bán
13:02:57
3,000
33,850
5.78
Bán
13:02:55
1,000
33,850
5.78
Bán
13:02:53
1,000
33,850
5.78
Bán
13:02:46
1,000
33,850
5.78
Bán
13:02:44
300
33,850
5.78
Bán
13:02:40
300
33,850
5.78
Bán
13:02:39
300
33,850
5.78
Bán
13:02:38
1,300
33,900
5.94
Mua
13:02:30
900
33,850
5.78
Bán
13:02:28
1,000
33,900
5.94
Mua
13:02:23
2,000
33,900
5.94
Mua
13:02:18
100
33,850
5.78
Bán
13:02:17
100
33,850
5.78
Bán
13:02:06
400
33,850
5.78
Bán
13:01:47
200
33,900
5.94
Mua
13:01:38
5,700
33,850
5.78
Mua
13:01:32
100
33,850
5.78
Mua
13:01:30
1,000
33,850
5.78
Mua
13:01:21
4,400
33,850
5.78
Bán
13:01:20
2,000
33,900
5.94
Mua
13:01:18
100
33,900
5.94
Mua
13:01:08
2,300
33,850
5.78
Bán
13:01:03
2,300
33,900
5.94
Mua
13:01:02
5,200
33,850
5.78
Bán
13:00:57
3,200
33,900
5.94
Mua
13:00:55
1,100
33,850
5.78
Bán
13:00:53
5,100
33,850
5.78
Bán
13:00:50
6,200
33,900
5.94
Mua
13:00:49
2,000
33,900
5.94
Mua
13:00:45
2,000
33,900
5.94
Mua
13:00:44
120,400
33,900
5.94
Bán
13:00:13
35,100
33,950
6.09
Bán
11:29:53
400
33,950
6.09
Bán
11:29:39
1,000
33,950
6.09
Bán
11:29:35
5,000
33,950
6.09
Bán
11:28:47
400
33,950
6.09
Bán
11:28:29
1,000
33,950
6.09
Bán
11:27:59
1,000
33,950
6.09
Bán
11:27:51
200
33,950
6.09
Bán
11:27:41
400
33,950
6.09
Bán
11:27:00
600
33,950
6.09
Bán
11:26:35
400
33,950
6.09
Bán
11:26:20
100
33,950
6.09
Bán
11:26:10
5,000
33,950
6.09
Bán
11:26:08
1,000
33,950
6.09
Bán
11:26:05
5,000
33,950
6.09
Bán
11:25:55
4,000
33,950
6.09
Bán
11:25:34
2,000
33,950
6.09
Bán
11:25:32
1,000
33,950
6.09
Bán
11:25:29
400
33,950
6.09
Bán
11:25:20
500
33,950
6.09
Bán
11:24:46
500
33,950
6.09
Bán
11:24:23
400
33,950
6.09
Bán
11:24:20
100
34,000
6.25
Mua
11:23:41
1,200
33,950
6.09
Bán
11:23:31
1,000
33,950
6.09
Bán
11:23:30
1,500
33,950
6.09
Mua
11:23:27
100
33,950
6.09
Mua
11:23:18
400
33,900
5.94
Bán
11:23:17
2,600
33,900
5.94
Bán
11:23:16
400
33,900
5.94
Bán
11:23:12
3,000
33,900
5.94
Bán
11:22:34
300
33,900
5.94
Bán
11:22:29
100
33,950
6.09
Mua
11:22:28
200
33,950
6.09
Bán
11:22:18
10,000
33,950
6.09
Bán
11:22:16
9,000
33,950
6.09
Bán
11:22:13
2,000
33,950
6.09
Bán
11:22:12
400
33,950
6.09
Bán
11:22:11
1,000
33,950
6.09
Bán
11:22:09
7,400
33,950
6.09
Bán
11:21:56
300
33,950
6.09
Bán
11:21:36
2,000
33,950
6.09
Bán
11:21:33
10,000
33,950
6.09
Bán
11:21:17
100
33,950
6.09
Bán
11:21:08
2,000
33,950
6.09
Bán
11:21:06
400
33,950
6.09
Bán
11:20:56
500
33,950
6.09
Bán
11:20:45
100
33,950
6.09
Bán
11:20:39
100
34,000
6.25
Mua
11:20:37
5,000
33,950
6.09
Bán
11:20:21
100
33,950
6.09
Bán
11:20:19
500
33,950
6.09
Bán
11:20:02
2,000
33,950
6.09
Bán
11:20:00
400
33,950
6.09
Bán
11:19:57
100
33,950
6.09
Bán
11:19:33
100
33,950
6.09
Bán
11:19:15
6,800
34,000
6.25
Mua
11:18:59
100
34,000
6.25
Mua
11:18:54
400
33,950
6.09
Bán
11:18:48
100
34,000
6.25
Mua
11:18:30
12,000
33,950
6.09
Bán
11:18:13
7,000
33,950
6.09
Bán
11:17:52
200
33,950
6.09
Bán
11:17:48
400
33,950
6.09
Bán
11:17:44
2,000
33,950
6.09
Bán
11:17:41
3,000
33,950
6.09
Bán
11:17:24
3,100
34,000
6.25
Mua
11:17:15
5,300
34,000
6.25
Mua
11:17:09
300
34,000
6.25
Mua
11:16:57
100
34,000
6.25
Mua
11:16:49
3,000
33,950
6.09
Bán
11:16:42
400
33,950
6.09
Bán
11:16:25
500
33,950
6.09
Bán
11:16:15
800
33,950
6.09
Bán
11:15:51
600
33,950
6.09
Bán
11:15:36
400
33,950
6.09
Bán
11:15:06
100
34,000
6.25
Mua
11:14:47
600
34,000
6.25
Mua
11:14:41
300
33,950
6.09
Bán
11:14:34
1,000
33,950
6.09
Bán
11:14:30
400
33,950
6.09
Bán
11:14:24
300
34,000
6.25
Mua
11:14:22
100
33,950
6.09
Bán
11:14:20
500
33,950
6.09
Bán
11:13:58
3,300
33,950
6.09
Bán
11:13:25
400
33,950
6.09
Bán
11:13:24
36,100
34,000
6.25
Bán
11:13:19
7,500
34,000
6.25
Bán
11:13:17
100
34,000
6.25
Bán
11:13:15
100
34,050
6.41
Mua
11:12:58
300
34,000
6.25
Bán
11:12:47
500
34,000
6.25
Bán
11:12:22
700
34,050
6.41
Mua
11:12:21
1,200
34,050
6.41
Mua
11:12:20
400
34,000
6.25
Bán
11:12:15
200
34,000
6.25
Bán
11:11:47
100
34,050
6.41
Mua
11:11:38
800
34,050
6.41
Mua
11:11:26
2,800
34,050
6.41
Bán
11:11:25
100
34,100
6.56
Mua
11:11:15
400
34,050
6.41
Bán
11:11:05
700
34,050
6.41
Bán
11:11:03
5,200
34,050
6.41
Bán
11:11:02
500
34,100
6.56
Mua
11:10:58
100
34,050
6.41
Bán
11:10:40
100
34,100
6.56
Mua
11:10:34
1,000
34,050
6.41
Bán
11:10:33
300
34,050
6.41
Bán
11:10:09
400
34,050
6.41
Bán
11:09:51
300
34,100
6.56
Mua
11:09:34
100
34,100
6.56
Mua
11:09:15
100
34,050
6.41
Bán
11:09:04
400
34,050
6.41
Bán
11:08:45
1,000
34,050
6.41
Bán
11:08:33
100
34,100
6.56
Mua
11:08:16
1,000
34,100
6.56
Mua
11:07:59
400
34,050
6.41
Bán
11:07:52
500
34,100
6.56
Mua
11:07:43
100
34,100
6.56
Mua
11:07:20
500
34,050
6.41
Bán
11:07:09
500
34,050
6.41
Bán
11:06:55
400
34,050
6.41
Bán
11:06:31
100
34,050
6.41
Mua
11:06:29
500
34,050
6.41
Mua
11:06:26
1,000
34,050
6.41
Mua
11:06:24
700
34,050
6.41
Mua
11:06:23
900
34,050
6.41
Mua
11:06:11
100
34,050
6.41
Mua
11:06:03
1,600
34,050
6.41
Bán
11:06:02
6,200
34,050
6.41
Bán
11:05:53
100
34,100
6.56
Mua
11:05:50
200
34,050
6.41
Bán
11:05:35
1,500
34,050
6.41
Bán
11:05:09
300
34,050
6.41
Bán
11:05:07
200
34,050
6.41
Bán
11:04:59
1,000
34,050
6.41
Bán
11:04:45
400
34,050
6.41
Bán
11:04:36
200
34,100
6.56
Mua
11:04:27
200
34,050
6.41
Bán
11:04:21
2,000
34,050
6.41
Bán
11:04:10
3,000
34,050
6.41
Bán
11:04:09
200
34,050
6.41
Bán
11:04:01
100
34,100
6.56
Mua
11:03:58
200
34,050
6.41
Bán
11:03:53
1,000
34,050
6.41
Bán
11:03:50
100
34,050
6.41
Bán
11:03:47
1,000
34,050
6.41
Bán
11:03:44
200
34,050
6.41
Bán
11:03:40
400
34,050
6.41
Bán
11:03:33
8,900
34,050
6.41
Mua
11:03:31
100
34,050
6.41
Mua
11:03:28
400
34,050
6.41
Mua
11:03:27
100
34,050
6.41
Mua
11:03:21
5,300
34,050
6.41
Mua
11:03:19
5,000
34,050
6.41
Mua
11:03:14
1,000
34,000
6.25
Bán
11:03:09
3,000
34,000
6.25
Bán
11:03:08
200
34,050
6.41
Mua
11:03:00
2,000
34,000
6.25
Bán
11:02:51
500
34,000
6.25
Mua
11:02:50
10,000
34,000
6.25
Mua
11:02:48
5,000
34,000
6.25
Mua
11:02:46
100
33,950
6.09
Bán
11:02:35
400
33,950
6.09
Bán
11:02:34
2,000
34,000
6.25
Mua
11:02:23
200
34,000
6.25
Mua
11:02:17
5,800
34,000
6.25
Mua
11:02:10
100
34,050
6.41
Mua
11:01:53
2,000
34,000
6.25
Bán
11:01:52
1,000
34,000
6.25
Bán
11:01:50
100
34,000
6.25
Mua
11:01:43
100
34,000
6.25
Mua
11:01:42
700
34,000
6.25
Bán
11:01:37
1,300
34,000
6.25
Bán
11:01:36
100
34,000
6.25
Bán
11:01:33
400
34,050
6.41
Mua
11:01:32
1,200
34,000
6.25
Bán
11:01:30
400
34,000
6.25
Bán
11:01:28
400
34,000
6.25
Bán
11:01:18
4,400
34,000
6.25
Bán
11:01:13
100
34,050
6.41
Mua
11:01:06
700
34,050
6.41
Bán
11:01:05
2,100
34,050
6.41
Bán
11:01:02
1,000
34,050
6.41
Bán
11:00:58
100
34,050
6.41
Bán
11:00:55
300
34,100
6.56
Mua
11:00:33
500
34,100
6.56
Mua
11:00:28
400
34,050
6.41
Bán
11:00:25
400
34,050
6.41
Bán
11:00:20
100
34,100
6.56
Mua
11:00:17
20,000
34,100
6.56
Mua
11:00:10
100
34,050
6.41
Bán
11:00:03
100
34,050
6.41
Bán
10:59:32
1,300
34,050
6.41
Bán
10:59:20
400
34,050
6.41
Bán
10:59:15
300
34,100
6.56
Mua
10:59:07
300
34,100
6.56
Mua
10:59:03
500
34,100
6.56
Mua
10:59:02
10,000
34,100
6.56
Mua
10:58:43
30,000
34,100
6.56
Mua
10:58:29
100
34,100
6.56
Mua
10:58:16
300
34,100
6.56
Mua
10:58:15
400
34,050
6.41
Bán
10:58:10
45,600
34,100
6.56
Bán
10:58:09
1,000
34,100
6.56
Bán
10:58:02
1,000
34,100
6.56
Bán
10:57:52
5,000
34,100
6.56
Bán
10:57:46
500
34,150
6.72
Mua
10:57:43
100
34,150
6.72
Mua
10:57:38
5,300
34,150
6.72
Mua
10:57:32
200
34,150
6.72
Mua
10:57:30
100
34,100
6.56
Bán
10:57:29
7,200
34,150
6.72
Mua
10:57:16
200
34,150
6.72
Mua
10:57:15
13,400
34,150
6.72
Mua
10:57:13
6,300
34,150
6.72
Mua
10:57:12
1,500
34,100
6.56
Bán
10:57:11
3,000
34,100
6.56
Bán
10:57:10
400
34,100
6.56
Bán
10:57:07
5,000
34,100
6.56
Bán
10:57:01
500
34,100
6.56
Bán
10:56:56
600
34,100
6.56
Bán
10:56:53
100
34,100
6.56
Bán
10:56:40
900
34,150
6.72
Mua
10:56:39
100
34,150
6.72
Mua
10:56:33
5,000
34,100
6.56
Bán
10:56:30
5,000
34,150
6.72
Mua
10:56:27
2,700
34,100
6.56
Bán
10:56:20
200
34,100
6.56
Bán
10:56:19
200
34,150
6.72
Mua
10:56:13
5,800
34,100
6.56
Bán
10:56:10
1,000
34,150
6.72
Mua
10:56:07
2,000
34,100
6.56
Bán
10:56:05
100
34,100
6.56
Bán
10:55:55
500
34,150
6.72
Mua
10:55:36
3,100
34,100
6.56
Mua
10:55:33
200
34,100
6.56
Bán
10:55:22
20,000
34,100
6.56
Bán
10:55:16
200
34,150
6.72
Mua
10:55:03
6,000
34,150
6.72
Mua
10:55:02
20,000
34,100
6.56
Bán
10:55:00
400
34,100
6.56
Bán
10:54:53
200
34,150
6.72
Mua
10:54:47
100
34,150
6.72
Mua
10:54:32
100
34,150
6.72
Mua
10:54:17
1,000
34,100
6.56
Bán
10:54:11
1,500
34,100
6.56
Mua
10:54:08
100
34,100
6.56
Mua
10:53:57
900
34,100
6.56
Mua
10:53:56
1,800
34,100
6.56
Bán
10:53:55
400
34,100
6.56
Bán
10:53:54
2,600
34,100
6.56
Bán
10:53:52
700
34,100
6.56
Bán
10:53:49
300
34,100
6.56
Bán
10:53:42
1,200
34,100
6.56
Bán
10:53:41
1,000
34,150
6.72
Mua
10:53:27
500
34,150
6.72
Mua
10:53:26
100
34,150
6.72
Mua
10:53:25
2,100
34,100
6.56
Bán
10:53:21
2,000
34,150
6.72
Mua
10:53:20
2,500
34,150
6.72
Mua
10:53:16
46,800
34,100
6.56
Bán
10:53:08
100
34,150
6.72
Mua
10:53:05
700
34,150
6.72
Mua
10:52:56
100
34,150
6.72
Mua
10:52:51
200
34,150
6.72
Mua
10:52:50
400
34,100
6.56
Bán
10:52:41
100
34,150
6.72
Mua
10:52:25
100
34,150
6.72
Mua
10:52:19
300
34,150
6.72
Mua
10:52:11
100
34,150
6.72
Mua
10:52:09
1,000
34,150
6.72
Mua
10:52:07
500
34,150
6.72
Mua
10:52:06
2,000
34,150
6.72
Mua
10:52:02
500
34,150
6.72
Mua
10:51:59
600
34,150
6.72
Mua
10:51:51
2,100
34,150
6.72
Mua
10:51:50
100
34,150
6.72
Mua
10:51:47
13,700
34,150
6.72
Mua
10:51:45
400
34,100
6.56
Bán
10:51:37
500
34,150
6.72
Mua
10:51:27
200
34,150
6.72
Mua
10:51:17
200
34,150
6.72
Mua
10:51:16
500
34,150
6.72
Mua
10:51:12
100
34,150
6.72
Mua
10:51:10
8,400
34,150
6.72
Bán
10:51:09
100
34,150
6.72
Bán
10:51:08
2,000
34,150
6.72
Bán
10:51:07
100
34,150
6.72
Bán
10:51:05
300
34,150
6.72
Bán
10:51:04
100
34,150
6.72
Bán
10:51:03
2,000
34,150
6.72
Bán
10:50:52
100
34,150
6.72
Mua
10:50:49
100
34,150
6.72
Bán
10:50:48
18,000
34,100
6.56
Bán
10:50:41
3,000
34,200
6.88
Mua
10:50:40
400
34,150
6.72
Bán
10:50:35
1,000
34,150
6.72
Bán
10:50:31
300
34,200
6.88
Mua
10:50:28
700
34,150
6.72
Bán
10:50:23
500
34,150
6.72
Bán
10:50:18
800
34,150
6.72
Bán
10:50:10
100
34,200
6.88
Mua
10:50:04
4,000
34,200
6.88
Mua
10:49:55
2,000
34,150
6.72
Bán
10:49:51
3,000
34,150
6.72
Bán
10:49:49
4,000
34,150
6.72
Bán
10:49:48
1,000
34,150
6.72
Bán
10:49:39
13,000
34,150
6.72
Mua
10:49:37
100
34,150
6.72
Mua
10:49:36
500
34,150
6.72
Mua
10:49:35
1,000
34,150
6.72
Mua
10:49:33
15,400
34,150
6.72
Bán
10:49:26
5,000
34,150
6.72
Bán
10:49:24
10,000
34,150
6.72
Bán
10:49:23
3,000
34,150
6.72
Bán
10:49:21
1,000
34,150
6.72
Bán
10:49:19
2,200
34,150
6.72
Mua
10:49:18
30,000
34,150
6.72
Mua
10:49:17
2,000
34,150
6.72
Mua
10:49:16
100
34,150
6.72
Mua
10:49:15
6,000
34,100
6.56
Bán
10:49:10
100
34,150
6.72
Mua
10:49:09
400
34,100
6.56
Bán
10:49:07
117,500
34,150
6.72
Mua
10:49:03
100
34,100
6.56
Bán
10:49:01
4,000
34,100
6.56
Bán
10:48:58
1,100
34,150
6.72
Mua
10:48:56
500
34,100
6.56
Bán
10:48:54
100
34,150
6.72
Mua
10:48:47
200
34,100
6.56
Bán
10:48:45
1,100
34,150
6.72
Mua
10:48:33
200
34,100
6.56
Bán
10:48:30
400
34,100
6.56
Bán
10:48:26
100
34,100
6.56
Bán
10:48:25
5,900
34,100
6.56
Mua
10:48:20
100
34,100
6.56
Mua
10:48:17
2,000
34,100
6.56
Mua
10:48:16
900
34,100
6.56
Bán
10:48:11
5,300
34,150
6.72
Mua
10:48:10
200
34,100
6.56
Bán
10:48:08
100,000
34,100
6.56
Bán
10:48:06
10,000
34,150
6.72
Mua
10:48:05
100
34,150
6.72
Mua
10:48:04
1,000
34,150
6.72
Mua
10:48:00
400
34,150
6.72
Mua
10:47:43
200
34,150
6.72
Mua
10:47:38
16,000
34,150
6.72
Mua
10:47:36
200
34,100
6.56
Bán
10:47:35
100
34,100
6.56
Bán
10:47:34
500
34,100
6.56
Bán
10:47:33
200
34,100
6.56
Bán
10:47:32
200
34,150
6.72
Mua
10:47:30
600
34,150
6.72
Mua
10:47:29
600
34,100
6.56
Bán
10:47:28
2,200
34,100
6.56
Bán
10:47:27
1,400
34,150
6.72
Mua
10:47:25
400
34,100
6.56
Bán
10:47:22
1,000
34,150
6.72
Mua
10:47:21
100
34,100
6.56
Bán
10:47:20
200
34,100
6.56
Bán
10:47:19
200
34,100
6.56
Bán
10:47:12
1,000
34,150
6.72
Mua
10:47:11
200
34,100
6.56
Bán
10:47:09
100
34,100
6.56
Bán
10:47:02
20,000
34,100
6.56
Bán
10:46:55
100
34,150
6.72
Mua
10:46:50
100
34,150
6.72
Mua
10:46:48
300
34,150
6.72
Mua
10:46:47
10,000
34,150
6.72
Mua
10:46:46
2,000
34,150
6.72
Mua
10:46:45
6,000
34,150
6.72
Mua
10:46:44
100
34,100
6.56
Bán
10:46:43
4,900
34,100
6.56
Bán
10:46:40
100
34,150
6.72
Mua
10:46:36
600
34,150
6.72
Mua
10:46:35
3,000
34,150
6.72
Mua
10:46:32
3,000
34,150
6.72
Mua
10:46:31
400
34,100
6.56
Bán
10:46:27
100
34,150
6.72
Mua
10:46:21
1,500
34,150
6.72
Mua
10:46:20
400
34,100
6.56
Bán
10:46:17
2,000
34,150
6.72
Mua
10:46:16
5,800
34,150
6.72
Bán
10:46:15
1,400
34,150
6.72
Bán
10:46:12
100
34,200
6.88
Mua
10:46:08
400
34,200
6.88
Mua
10:46:06
700
34,150
6.72
Bán
10:46:02
100
34,150
6.72
Bán
10:46:00
800
34,200
6.88
Mua
10:45:57
2,200
34,200
6.88
Mua
10:45:56
100
34,200
6.88
Mua
10:45:55
2,000
34,150
6.72
Bán
10:45:54
20,000
34,150
6.72
Bán
10:45:52
400
34,200
6.88
Mua
10:45:51
3,000
34,200
6.88
Mua
10:45:50
5,000
34,200
6.88
Mua
10:45:49
6,600
34,200
6.88
Mua
10:45:46
1,500
34,200
6.88
Mua
10:45:44
2,500
34,200
6.88
Mua
10:45:41
300
34,200
6.88
Mua
10:45:40
10,000
34,150
6.72
Bán
10:45:39
300
34,200
6.88
Mua
10:45:38
3,000
34,200
6.88
Mua
10:45:37
600
34,200
6.88
Mua
10:45:35
7,500
34,200
6.88
Mua
10:45:34
400
34,150
6.72
Bán
10:45:33
9,600
34,150
6.72
Bán
10:45:30
25,100
34,200
6.88
Mua
10:45:29
1,000
34,200
6.88
Mua
10:45:28
1,900
34,200
6.88
Mua
10:45:26
3,000
34,200
6.88
Mua
10:45:24
300
34,200
6.88
Mua
10:45:23
10,000
34,200
6.88
Mua
10:45:22
100
34,150
6.72
Bán
10:45:20
2,000
34,200
6.88
Mua
10:45:19
200
34,150
6.72
Bán
10:45:18
9,000
34,200
6.88
Mua
10:45:17
500
34,200
6.88
Mua
10:45:16
5,000
34,150
6.72
Bán
10:45:15
400
34,150
6.72
Bán
10:45:10
1,000
34,200
6.88
Mua
10:45:09
800
34,200
6.88
Mua
10:45:08
2,000
34,150
6.72
Bán
10:45:07
500
34,200
6.88
Mua
10:45:06
10,000
34,200
6.88
Mua
10:45:05
5,000
34,200
6.88
Mua
10:45:04
700
34,200
6.88
Mua
10:45:02
500
34,200
6.88
Mua
10:45:00
10,000
34,150
6.72
Bán
10:44:59
200
34,200
6.88
Mua
10:44:58
5,000
34,200
6.88
Mua
10:44:57
500
34,200
6.88
Mua
10:44:56
5,500
34,200
6.88
Mua
10:44:53
900
34,200
6.88
Mua
10:44:50
20,300
34,200
6.88
Mua
10:44:49
3,200
34,200
6.88
Mua
10:44:48
1,000
34,200
6.88
Mua
10:44:47
1,000
34,200
6.88
Mua
10:44:46
1,000
34,200
6.88
Mua
10:44:45
2,400
34,200
6.88
Mua
10:44:44
1,200
34,200
6.88
Mua
10:44:43
7,000
34,200
6.88
Mua
10:44:42
2,000
34,200
6.88
Mua
10:44:40
38,000
34,200
6.88
Mua
10:44:39
2,000
34,200
6.88
Mua
10:44:38
100
34,200
6.88
Mua
10:44:37
5,000
34,200
6.88
Mua
10:44:35
1,500
34,150
6.72
Bán
10:44:34
300
34,200
6.88
Mua
10:44:33
5,800
34,150
6.72
Mua
10:44:31
2,000
34,150
6.72
Mua
10:44:30
200
34,150
6.72
Mua
10:44:27
200
34,100
6.56
Mua
10:44:26
3,200
34,100
6.56
Mua
10:44:25
400
34,100
6.56
Mua
10:44:24
1,000
34,100
6.56
Mua
10:44:23
2,000
34,100
6.56
Mua
10:44:22
1,000
34,100
6.56
Mua
10:44:20
500
34,100
6.56
Mua
10:44:19
900
34,100
6.56
Mua
10:44:18
1,000
34,100
6.56
Mua
10:44:17
1,000
34,050
6.41
Bán
10:44:15
4,800
34,050
6.41
Mua
10:44:14
200
34,050
6.41
Mua
10:44:13
100
34,050
6.41
Mua
10:44:10
400
34,000
6.25
Bán
10:44:09
100
34,000
6.25
Mua
10:44:06
1,900
34,000
6.25
Mua
10:44:04
1,600
34,000
6.25
Mua
10:44:03
500
33,950
6.09
Mua
10:44:02
1,000
33,900
5.94
Mua
10:44:00
100
33,900
5.94
Mua
10:43:57
100
33,900
5.94
Mua
10:43:52
5,000
33,900
5.94
Mua
10:43:49
22,500
33,900
5.94
Mua
10:43:47
1,000
33,900
5.94
Mua
10:43:44
5,700
33,850
5.78
Mua
10:43:43
102,200
33,850
5.78
Mua
10:43:41
2,700
33,800
5.62
Mua
10:43:37
1,000
33,800
5.62
Mua
10:43:35
100
33,750
5.47
Bán
10:43:26
4,200
33,800
5.62
Mua
10:43:14
1,000
33,800
5.62
Mua
10:43:05
400
33,750
5.47
Bán
10:42:55
100
33,800
5.62
Mua
10:42:51
1,000
33,800
5.62
Mua
10:42:50
3,000
33,800
5.62
Mua
10:42:38
100
33,800
5.62
Mua
10:42:31
5,000
33,750
5.47
Bán
10:42:21
1,000
33,750
5.47
Bán
10:42:05
1,000
33,800
5.62
Mua
10:42:00
400
33,750
5.47
Bán
10:41:59
2,000
33,800
5.62
Mua
10:41:57
1,000
33,800
5.62
Mua
10:41:52
100
33,800
5.62
Mua
10:41:50
2,300
33,800
5.62
Mua
10:41:49
300
33,800
5.62
Mua
10:41:43
400
33,800
5.62
Mua
10:41:42
1,000
33,800
5.62
Mua
10:41:26
100
33,800
5.62
Mua
10:41:25
1,000
33,750
5.47
Bán
10:41:19
2,000
33,800
5.62
Mua
10:41:01
1,000
33,750
5.47
Bán
10:40:59
500
33,800
5.62
Mua
10:40:58
10,000
33,750
5.47
Bán
10:40:56
1,000
33,800
5.62
Mua
10:40:49
100
33,800
5.62
Mua
10:40:41
300
33,800
5.62
Mua
10:40:32
1,000
33,800
5.62
Mua
10:40:19
300
33,800
5.62
Mua
10:40:13
100
33,800
5.62
Mua
10:40:08
1,000
33,800
5.62
Mua
10:40:01
100
33,800
5.62
Mua
10:40:00
2,700
33,800
5.62
Mua
10:39:54
500
33,750
5.47
Bán
10:39:53
2,000
33,750
5.47
Bán
10:39:45
1,000
33,800
5.62
Mua
10:39:43
100
33,800
5.62
Mua
10:39:38
3,500
33,750
5.47
Bán
10:39:25
100
33,750
5.47
Bán
10:39:22
1,000
33,800
5.62
Mua
10:39:20
3,000
33,800
5.62
Mua
10:39:15
100
33,800
5.62
Mua
10:39:11
300
33,750
5.47
Bán
10:39:08
20,000
33,750
5.47
Bán
10:38:59
1,000
33,800
5.62
Mua
10:38:47
22,200
33,750
5.47
Mua
10:38:46
3,000
33,750
5.47
Mua
10:38:45
6,100
33,750
5.47
Mua
10:38:43
3,400
33,750
5.47
Mua
10:38:42
500
33,700
5.31
Bán
10:38:41
1,000
33,750
5.47
Mua
10:38:36
1,000
33,750
5.47
Mua
10:38:32
100
33,750
5.47
Mua
10:38:30
100
33,750
5.47
Mua
10:38:29
2,500
33,750
5.47
Mua
10:38:27
200
33,750
5.47
Mua
10:38:26
200
33,750
5.47
Mua
10:38:24
500
33,750
5.47
Mua
10:38:23
5,100
33,750
5.47
Mua
10:38:21
1,000
33,750
5.47
Mua
10:38:13
1,000
33,750
5.47
Mua
10:38:10
100
33,750
5.47
Mua
10:38:06
2,000
33,750
5.47
Mua
10:38:03
100
33,750
5.47
Mua
10:37:56
60,800
33,750
5.47
Mua
10:37:55
6,400
33,700
5.31
Bán
10:37:50
1,000
33,700
5.31
Mua
10:37:44
500
33,700
5.31
Mua
10:37:41
5,900
33,700
5.31
Mua
10:37:37
900
33,700
5.31
Mua
10:37:32
1,000
33,700
5.31
Mua
10:37:26
200
33,700
5.31
Mua
10:37:16
100
33,700
5.31
Mua
10:37:14
5,000
33,700
5.31
Mua
10:37:04
1,000
33,700
5.31
Mua
10:37:03
100
33,700
5.31
Mua
10:37:02
3,200
33,700
5.31
Mua
10:36:56
400
33,700
5.31
Mua
10:36:55
1,000
33,700
5.31
Mua
10:36:53
300
33,700
5.31
Mua
10:36:41
1,000
33,700
5.31
Mua
10:36:31
100
33,700
5.31
Mua
10:36:19
100
33,700
5.31
Mua
10:36:18
1,000
33,700
5.31
Mua
10:36:17
100
33,700
5.31
Mua
10:35:57
100
33,650
5.16
Bán
10:35:54
1,000
33,700
5.31
Mua
10:35:47
1,000
33,700
5.31
Mua
10:35:46
500
33,650
5.16
Bán
10:35:40
100
33,650
5.16
Bán
10:35:35
3,000
33,650
5.16
Bán
10:35:31
1,000
33,700
5.31
Mua
10:35:24
100
33,650
5.16
Bán
10:35:12
100
33,700
5.31
Mua
10:35:08
1,000
33,700
5.31
Mua
10:34:56
100
33,700
5.31
Mua
10:34:51
300
33,700
5.31
Bán
10:34:50
100
33,650
5.16
Bán
10:34:45
1,000
33,750
5.47
Mua
10:34:41
1,000
33,700
5.31
Bán
10:34:38
100
33,650
5.16
Bán
10:34:30
800
33,700
5.31
Mua
10:34:29
2,000
33,750
5.47
Mua
10:34:28
120,800
33,750
5.47
Mua
10:34:25
100
33,700
5.31
Mua
10:34:22
1,000
33,700
5.31
Mua
10:34:21
4,300
33,700
5.31
Mua
10:34:14
100
33,650
5.16
Bán
10:34:13
2,100
33,700
5.31
Mua
10:34:12
3,300
33,700
5.31
Mua
10:34:11
17,500
33,700
5.31
Mua
10:34:10
1,500
33,700
5.31
Mua
10:34:04
2,000
33,700
5.31
Mua
10:34:03
1,200
33,650
5.16
Bán
10:33:59
1,000
33,700
5.31
Mua
10:33:51
100
33,650
5.16
Bán
10:33:45
11,200
33,700
5.31
Mua
10:33:44
600
33,650
5.16
Bán
10:33:36
1,000
33,700
5.31
Mua
10:33:33
300
33,650
5.16
Bán
10:33:16
1,000
33,650
5.16
Bán
10:33:15
100
33,650
5.16
Bán
10:33:13
1,000
33,700
5.31
Mua
10:33:10
18,600
33,700
5.31
Mua
10:33:09
1,700
33,700
5.31
Mua
10:33:05
600
33,650
5.16
Bán
10:33:03
200
33,650
5.16
Bán
10:32:54
300
33,650
5.16
Mua
10:32:51
200
33,650
5.16
Mua
10:32:50
1,000
33,650
5.16
Mua
10:32:45
2,900
33,600
5.0
Bán
10:32:28
100
33,600
5.0
Bán
10:32:27
1,000
33,650
5.16
Mua
10:32:24
16,200
33,600
5.0
Bán
10:32:23
5,700
33,650
5.16
Bán
10:32:22
2,300
33,650
5.16
Bán
10:32:07
18,000
33,650
5.16
Bán
10:32:04
1,000
33,700
5.31
Mua
10:31:49
100
33,650
5.16
Bán
10:31:44
2,300
33,700
5.31
Mua
10:31:42
200
33,700
5.31
Mua
10:31:41
1,000
33,700
5.31
Mua
10:31:35
100
33,650
5.16
Bán
10:31:31
2,000
33,700
5.31
Mua
10:31:29
200
33,700
5.31
Mua
10:31:24
100
33,700
5.31
Mua
10:31:17
1,000
33,700
5.31
Mua
10:31:15
100
33,700
5.31
Mua
10:31:13
200
33,700
5.31
Mua
10:31:11
2,900
33,700
5.31
Mua
10:31:10
100
33,700
5.31
Mua
10:31:03
400
33,650
5.16
Bán
10:30:57
3,800
33,700
5.31
Bán
10:30:54
1,000
33,750
5.47
Mua
10:30:52
1,000
33,700
5.31
Bán
10:30:51
500
33,700
5.31
Bán
10:30:50
6,000
33,700
5.31
Bán
10:30:48
4,000
33,700
5.31
Bán
10:30:39
26,000
33,700
5.31
Bán
10:30:38
2,300
33,700
5.31
Bán
10:30:37
200
33,750
5.47
Mua
10:30:32
1,000
33,750
5.47
Mua
10:30:28
1,000
33,700
5.31
Bán
10:30:23
5,000
33,700
5.31
Bán
10:30:19
1,000
33,700
5.31
Bán
10:30:15
1,000
33,750
5.47
Mua
10:30:13
100
33,700
5.31
Bán
10:30:12
700
33,750
5.47
Mua
10:30:08
1,000
33,750
5.47
Mua
10:30:07
100
33,700
5.31
Bán
10:30:04
100
33,750
5.47
Mua
10:29:59
500
33,700
5.31
Bán
10:29:49
500
33,700
5.31
Bán
10:29:48
10,000
33,700
5.31
Bán
10:29:45
1,000
33,750
5.47
Mua
10:29:44
100
33,700
5.31
Bán
10:29:29
800
33,700
5.31
Bán
10:29:22
1,000
33,750
5.47
Mua
10:29:04
5,000
33,750
5.47
Mua
10:28:59
1,000
33,750
5.47
Mua
10:28:56
100
33,750
5.47
Mua
10:28:42
300
33,750
5.47
Mua
10:28:38
2,300
33,750
5.47
Mua
10:28:36
1,000
33,750
5.47
Mua
10:28:35
100
33,700
5.31
Bán
10:28:19
1,000
33,700
5.31
Bán
10:28:14
100
33,750
5.47
Mua
10:28:13
1,000
33,750
5.47
Mua
10:27:56
100
33,750
5.47
Mua
10:27:53
200
33,750
5.47
Mua
10:27:52
2,300
33,750
5.47
Mua
10:27:50
1,000
33,750
5.47
Mua
10:27:44
2,100
33,750
5.47
Mua
10:27:43
200
33,750
5.47
Mua
10:27:42
3,200
33,750
5.47
Mua
10:27:38
8,500
33,750
5.47
Mua
10:27:36
5,300
33,750
5.47
Mua
10:27:32
400
33,750
5.47
Mua
10:27:31
200
33,750
5.47
Mua
10:27:28
1,000
33,750
5.47
Mua
10:27:25
500
33,750
5.47
Mua
10:27:24
200
33,750
5.47
Mua
10:27:22
200
33,750
5.47
Mua
10:27:21
200
33,750
5.47
Mua
10:27:17
1,000
33,750
5.47
Mua
10:27:10
6,500
33,750
5.47
Mua
10:27:06
100
33,750
5.47
Mua
10:27:04
1,000
33,750
5.47
Mua
10:26:59
3,500
33,750
5.47
Mua
10:26:54
100
33,750
5.47
Mua
10:26:50
100
33,700
5.31
Bán
10:26:43
100
33,750
5.47
Mua
10:26:40
1,000
33,750
5.47
Mua
10:26:32
400
33,750
5.47
Mua
10:26:28
10,000
33,750
5.47
Mua
10:26:19
800
33,750
5.47
Mua
10:26:17
1,000
33,750
5.47
Mua
10:26:15
100
33,750
5.47
Mua
10:26:07
10,000
33,750
5.47
Mua
10:26:04
1,200
33,750
5.47
Mua
10:26:02
200
33,750
5.47
Mua
10:26:01
100
33,700
5.31
Bán
10:25:59
1,600
33,750
5.47
Mua
10:25:55
1,000
33,750
5.47
Mua
10:25:52
500
33,750
5.47
Mua
10:25:47
100
33,750
5.47
Mua
10:25:46
500
33,750
5.47
Mua
10:25:40
200
33,750
5.47
Mua
10:25:38
2,000
33,750
5.47
Mua
10:25:33
100
33,750
5.47
Mua
10:25:32
1,000
33,750
5.47
Mua
10:25:26
100
33,750
5.47
Mua
10:25:24
2,400
33,750
5.47
Mua
10:25:14
100
33,750
5.47
Mua
10:25:09
300
33,750
5.47
Mua
10:25:07
300
33,750
5.47
Mua
10:24:58
400
33,750
5.47
Mua
10:24:56
100
33,750
5.47
Mua
10:24:46
1,700
33,750
5.47
Bán
10:24:40
300
33,750
5.47
Bán
10:24:37
100
33,750
5.47
Bán
10:24:36
900
33,750
5.47
Mua
10:24:35
300
33,700
5.31
Bán
10:24:32
200
33,750
5.47
Mua
10:24:27
1,000
33,750
5.47
Mua
10:24:26
4,300
33,750
5.47
Bán
10:24:25
500
33,750
5.47
Bán
10:24:24
1,500
33,750
5.47
Bán
10:24:22
1,000
33,800
5.62
Mua
10:24:21
20,000
33,750
5.47
Bán
10:24:20
100
33,750
5.47
Bán
10:24:19
1,500
33,750
5.47
Bán
10:24:16
10,400
33,750
5.47
Bán
10:24:15
100
33,750
5.47
Bán
10:24:06
4,100
33,750
5.47
Bán
10:24:05
200
33,750
5.47
Bán
10:24:02
10,000
33,750
5.47
Bán
10:23:59
1,000
33,800
5.62
Mua
10:23:54
300
33,750
5.47
Bán
10:23:51
500
33,750
5.47
Bán
10:23:38
100
33,750
5.47
Bán
10:23:37
8,600
33,800
5.62
Mua
10:23:36
2,400
33,750
5.47
Bán
10:23:32
100
33,750
5.47
Bán
10:23:30
3,000
33,750
5.47
Bán
10:23:24
20,000
33,750
5.47
Bán
10:23:23
5,000
33,750
5.47
Bán
10:23:22
500
33,750
5.47
Mua
10:23:20
5,000
33,750
5.47
Mua
10:23:17
1,000
33,750
5.47
Mua
10:23:15
500
33,750
5.47
Mua
10:23:14
1,000
33,750
5.47
Mua
10:23:13
800
33,750
5.47
Mua
10:23:12
100
33,750
5.47
Mua
10:23:10
1,000
33,750
5.47
Mua
10:23:08
800
33,750
5.47
Mua
10:23:07
100
33,750
5.47
Mua
10:23:05
500
33,750
5.47
Mua
10:23:04
500
33,750
5.47
Mua
10:23:03
1,000
33,750
5.47
Bán
10:23:00
100
33,800
5.62
Mua
10:22:59
30,000
33,750
5.47
Bán
10:22:51
1,000
33,800
5.62
Mua
10:22:47
1,000
33,800
5.62
Mua
10:22:45
2,000
33,750
5.47
Bán
10:22:43
2,300
33,750
5.47
Bán
10:22:37
500
33,750
5.47
Bán
10:22:36
16,900
33,750
5.47
Mua
10:22:28
1,000
33,750
5.47
Mua
10:22:27
26,000
33,750
5.47
Mua
10:22:22
700
33,750
5.47
Mua
10:22:20
1,300
33,700
5.31
Bán
10:22:06
4,600
33,700
5.31
Bán
10:22:04
100
33,750
5.47
Mua
10:21:41
1,000
33,700
5.31
Bán
10:21:23
200
33,700
5.31
Bán
10:21:18
1,000
33,750
5.47
Mua
10:21:16
600
33,750
5.47
Mua
10:21:10
2,200
33,700
5.31
Mua
10:21:08
1,000
33,700
5.31
Mua
10:21:05
12,700
33,700
5.31
Mua
10:21:04
4,000
33,650
5.16
Bán
10:21:02
300
33,700
5.31
Mua
10:21:00
1,000
33,700
5.31
Mua
10:20:55
1,000
33,700
5.31
Mua
10:20:32
1,000
33,700
5.31
Mua
10:20:23
2,000
33,650
5.16
Bán
10:20:22
2,000
33,700
5.31
Mua
10:20:19
200
33,700
5.31
Mua
10:20:18
2,000
33,700
5.31
Mua
10:20:15
100
33,700
5.31
Mua
10:20:09
1,000
33,700
5.31
Mua
10:20:05
100
33,650
5.16
Bán
10:20:04
100
33,700
5.31
Mua
10:19:54
1,000
33,700
5.31
Mua
10:19:47
2,000
33,650
5.16
Bán
10:19:46
1,000
33,700
5.31
Mua
10:19:42
100
33,700
5.31
Mua
10:19:37
500
33,700
5.31
Mua
10:19:28
1,000
33,700
5.31
Mua
10:19:26
1,000
33,700
5.31
Bán
10:19:23
1,000
33,750
5.47
Mua
10:19:17
4,800
33,700
5.31
Mua
10:19:16
100
33,700
5.31
Mua
10:19:07
200
33,700
5.31
Mua
10:19:01
900
33,750
5.47
Mua
10:19:00
1,000
33,750
5.47
Mua
10:18:57
500
33,700
5.31
Mua
10:18:53
100
33,750
5.47
Mua
10:18:52
100
33,700
5.31
Mua
10:18:47
100
33,650
5.16
Bán
10:18:44
300
33,700
5.31
Mua
10:18:39
200
33,600
5.0
Bán
10:18:38
1,000
33,600
5.0
Bán
10:18:37
18,800
33,700
5.31
Mua
10:18:33
100
33,650
5.16
Mua
10:18:32
600
33,650
5.16
Mua
10:18:25
1,000
33,550
4.84
Bán
10:18:24
200
33,650
5.16
Mua
10:18:21
59,700
33,650
5.16
Mua
10:18:20
11,900
33,600
5.0
Mua
10:18:17
100
33,550
4.84
Mua
10:18:14
400
33,500
4.69
Bán
10:18:13
200
33,550
4.84
Bán
10:18:11
1,000
33,550
4.84
Bán
10:18:09
3,800
33,550
4.84
Bán
10:18:08
100
33,550
4.84
Bán
10:18:01
10,000
33,550
4.84
Bán
10:17:57
1,100
33,550
4.84
Bán
10:17:54
3,000
33,600
5.0
Mua
10:17:52
300
33,600
5.0
Mua
10:17:51
100
33,600
5.0
Mua
10:17:47
300
33,600
5.0
Mua
10:17:44
8,600
33,600
5.0
Bán
10:17:42
300
33,600
5.0
Bán
10:17:41
1,300
33,600
5.0
Bán
10:17:40
5,600
33,600
5.0
Bán
10:17:38
2,000
33,600
5.0
Bán
10:17:37
1,000
33,600
5.0
Bán
10:17:31
5,300
33,600
5.0
Bán
10:17:28
700
33,600
5.0
Bán
10:17:27
1,000
33,650
5.16
Mua
10:17:24
100
33,650
5.16
Mua
10:17:23
5,000
33,650
5.16
Mua
10:17:22
800
33,650
5.16
Mua
10:17:19
10,000
33,600
5.0
Bán
10:17:15
200
33,650
5.16
Mua
10:17:14
20,000
33,650
5.16
Mua
10:17:09
300
33,600
5.0
Bán
10:17:06
100
33,650
5.16
Mua
10:17:04
1,100
33,600
5.0
Bán
10:17:01
400
33,600
5.0
Bán
10:17:00
100
33,650
5.16
Mua
10:16:58
1,000
33,600
5.0
Bán
10:16:55
2,300
33,650
5.16
Mua
10:16:52
1,000
33,650
5.16
Mua
10:16:43
500
33,600
5.0
Bán
10:16:42
1,500
33,650
5.16
Mua
10:16:41
100
33,600
5.0
Bán
10:16:38
6,400
33,600
5.0
Bán
10:16:32
100
33,650
5.16
Mua
10:16:27
100
33,650
5.16
Mua
10:16:26
500
33,650
5.16
Mua
10:16:24
5,000
33,650
5.16
Mua
10:16:22
700
33,650
5.16
Mua
10:16:21
100
33,650
5.16
Mua
10:16:18
1,000
33,650
5.16
Mua
10:16:17
1,300
33,650
5.16
Mua
10:16:16
200
33,650
5.16
Mua
10:16:11
400
33,650
5.16
Mua
10:16:07
5,000
33,650
5.16
Mua
10:16:06
100
33,650
5.16
Mua
10:16:04
1,200
33,650
5.16
Mua
10:16:03
23,800
33,650
5.16
Bán
10:16:01
100
33,700
5.31
Mua
10:15:59
1,200
33,700
5.31
Mua
10:15:58
300
33,700
5.31
Mua
10:15:57
1,500
33,700
5.31
Mua
10:15:56
34,600
33,700
5.31
Bán
10:15:55
1,000
33,750
5.47
Mua
10:15:48
3,000
33,750
5.47
Mua
10:15:47
500
33,750
5.47
Mua
10:15:45
3,000
33,750
5.47
Mua
10:15:39
5,000
33,750
5.47
Mua
10:15:38
15,000
33,750
5.47
Mua
10:15:33
500
33,700
5.31
Bán
10:15:32
1,000
33,750
5.47
Mua
10:15:30
200
33,750
5.47
Mua
10:15:25
1,000
33,700
5.31
Bán
10:15:20
200
33,700
5.31
Bán
10:15:18
100
33,750
5.47
Mua
10:15:17
100
33,700
5.31
Bán
10:15:16
200
33,750
5.47
Mua
10:15:13
1,800
33,700
5.31
Bán
10:15:09
1,000
33,750
5.47
Mua
10:15:07
3,200
33,750
5.47
Mua
10:15:06
2,000
33,700
5.31
Bán
10:15:05
4,000
33,700
5.31
Bán
10:14:56
1,500
33,700
5.31
Bán
10:14:53
300
33,700
5.31
Mua
10:14:52
5,000
33,700
5.31
Mua
10:14:50
200
33,700
5.31
Mua
10:14:49
100
33,700
5.31
Mua
10:14:46
18,000
33,700
5.31
Mua
10:14:45
1,500
33,700
5.31
Mua
10:14:44
5,000
33,700
5.31
Mua
10:14:40
7,500
33,700
5.31
Mua
10:14:39
4,000
33,700
5.31
Mua
10:14:38
100
33,700
5.31
Mua
10:14:36
3,700
33,700
5.31
Mua
10:14:35
200
33,700
5.31
Mua
10:14:33
5,900
33,700
5.31
Bán
10:14:31
5,300
33,750
5.47
Mua
10:14:29
5,000
33,750
5.47
Mua
10:14:26
100
33,750
5.47
Mua
10:14:25
100
33,750
5.47
Mua
10:14:23
9,900
33,750
5.47
Bán
10:14:19
100
33,750
5.47
Bán
10:14:15
500
33,750
5.47
Bán
10:14:13
100
33,800
5.62
Mua
10:14:05
500
33,750
5.47
Bán
10:14:04
1,000
33,800
5.62
Mua
10:14:03
100
33,800
5.62
Mua
10:14:02
1,200
33,750
5.47
Mua
10:14:00
100,000
33,800
5.62
Mua
10:13:58
1,300
33,750
5.47
Mua
10:13:51
100
33,750
5.47
Mua
10:13:50
500
33,750
5.47
Mua
10:13:47
1,000
33,750
5.47
Mua
10:13:45
600
33,750
5.47
Mua
10:13:42
2,000
33,750
5.47
Mua
10:13:41
100
33,750
5.47
Mua
10:13:40
3,200
33,650
5.16
Bán
10:13:39
400
33,750
5.47
Mua
10:13:38
1,200
33,750
5.47
Mua
10:13:37
8,000
33,750
5.47
Bán
10:13:33
1,500
33,750
5.47
Bán
10:13:31
11,000
33,800
5.62
Mua
10:13:30
17,100
33,750
5.47
Bán
10:13:29
1,000
33,800
5.62
Mua
10:13:28
100
33,800
5.62
Mua
10:13:27
1,000
33,750
5.47
Bán
10:13:26
100
33,800
5.62
Mua
10:13:23
500
33,750
5.47
Bán
10:13:21
20,000
33,750
5.47
Bán
10:13:20
700
33,700
5.31
Bán
10:13:19
500
33,750
5.47
Mua
10:13:18
100
33,750
5.47
Mua
10:13:16
7,500
33,750
5.47
Mua
10:13:15
200
33,750
5.47
Mua
10:13:14
1,000
33,750
5.47
Mua
10:13:09
500
33,700
5.31
Bán
10:13:07
800
33,750
5.47
Mua
10:13:04
1,500
33,700
5.31
Bán
10:13:03
1,000
33,700
5.31
Bán
10:13:01
700
33,700
5.31
Mua
10:12:59
24,000
33,700
5.31
Mua
10:12:57
200
33,700
5.31
Mua
10:12:51
10,000
33,700
5.31
Mua
10:12:50
100
33,700
5.31
Mua
10:12:48
800
33,700
5.31
Mua
10:12:45
100
33,650
5.16
Mua
10:12:43
100
33,650
5.16
Bán
10:12:42
100,000
33,700
5.31
Mua
10:12:41
2,500
33,600
5.0
Bán
10:12:40
1,500
33,650
5.16
Mua
10:12:39
400
33,650
5.16
Mua
10:12:38
100
33,650
5.16
Mua
10:12:37
200
33,650
5.16
Mua
10:12:36
2,000
33,650
5.16
Mua
10:12:35
3,000
33,650
5.16
Mua
10:12:34
200
33,650
5.16
Mua
10:12:32
3,800
33,650
5.16
Mua
10:12:30
100
33,650
5.16
Mua
10:12:29
300
33,650
5.16
Mua
10:12:28
200
33,650
5.16
Mua
10:12:27
1,000
33,650
5.16
Mua
10:12:26
1,400
33,650
5.16
Mua
10:12:25
200
33,650
5.16
Mua
10:12:24
500
33,650
5.16
Mua
10:12:22
100
33,650
5.16
Mua
10:12:20
600
33,650
5.16
Mua
10:12:18
500
33,600
5.0
Bán
10:12:17
2,300
33,650
5.16
Mua
10:12:16
100
33,600
5.0
Bán
10:12:15
200
33,650
5.16
Mua
10:12:12
1,500
33,600
5.0
Bán
10:12:11
9,100
33,600
5.0
Mua
10:12:09
500
33,550
4.84
Mua
10:12:08
1,000
33,550
4.84
Mua
10:12:07
2,000
33,550
4.84
Mua
10:12:06
100
33,550
4.84
Mua
10:12:05
100
33,600
5.0
Mua
10:12:04
1,500
33,600
5.0
Mua
10:12:03
100
33,600
5.0
Mua
10:12:01
1,000
33,600
5.0
Mua
10:11:59
1,000
33,600
5.0
Mua
10:11:58
100
33,600
5.0
Mua
10:11:57
2,000
33,600
5.0
Mua
10:11:56
2,000
33,600
5.0
Mua
10:11:55
1,500
33,600
5.0
Mua
10:11:54
300
33,600
5.0
Mua
10:11:53
1,500
33,600
5.0
Mua
10:11:51
100
33,600
5.0
Mua
10:11:50
100
33,600
5.0
Mua
10:11:47
700
33,600
5.0
Mua
10:11:46
1,000
33,600
5.0
Mua
10:11:45
100
33,600
5.0
Mua
10:11:42
100
33,600
5.0
Mua
10:11:41
1,000
33,600
5.0
Mua
10:11:40
300
33,600
5.0
Mua
10:11:34
1,000
33,550
4.84
Mua
10:11:33
1,000
33,550
4.84
Mua
10:11:30
300
33,500
4.69
Bán
10:11:29
1,000
33,550
4.84
Mua
10:11:27
100
33,550
4.84
Mua
10:11:26
2,500
33,550
4.84
Mua
10:11:25
2,900
33,550
4.84
Mua
10:11:23
1,000
33,550
4.84
Mua
10:11:22
100
33,550
4.84
Mua
10:11:21
500
33,500
4.69
Bán
10:11:19
100
33,550
4.84
Mua
10:11:18
1,000
33,550
4.84
Mua
10:11:13
1,000
33,500
4.69
Mua
10:11:12
3,200
33,500
4.69
Mua
10:11:11
1,000
33,500
4.69
Mua
10:11:10
200
33,500
4.69
Mua
10:11:09
800
33,500
4.69
Mua
10:11:08
100
33,500
4.69
Mua
10:11:06
500
33,500
4.69
Mua
10:11:04
4,700
33,500
4.69
Mua
10:11:03
2,300
33,500
4.69
Mua
10:11:02
400
33,500
4.69
Mua
10:11:00
100
33,500
4.69
Mua
10:10:59
33,500
33,500
4.69
Mua
10:10:58
100
33,500
4.69
Mua
10:10:55
1,000
33,500
4.69
Mua
10:10:54
54,600
33,500
4.69
Mua
10:10:52
4,000
33,500
4.69
Mua
10:10:43
500
33,500
4.69
Mua
10:10:39
2,000
33,400
4.38
Bán
10:10:38
2,100
33,450
4.53
Mua
10:10:37
800
33,450
4.53
Mua
10:10:35
2,500
33,450
4.53
Mua
10:10:34
5,800
33,450
4.53
Mua
10:10:33
3,000
33,450
4.53
Mua
10:10:32
1,000
33,450
4.53
Mua
10:10:31
100
33,450
4.53
Mua
10:10:30
500
33,450
4.53
Mua
10:10:28
3,800
33,450
4.53
Mua
10:10:27
6,000
33,450
4.53
Mua
10:10:24
1,000
33,450
4.53
Mua
10:10:21
1,000
33,450
4.53
Mua
10:10:16
1,000
33,450
4.53
Mua
10:10:15
100
33,450
4.53
Mua
10:10:13
1,300
33,450
4.53
Mua
10:10:12
200
33,450
4.53
Mua
10:10:10
5,000
33,400
4.38
Bán
10:10:09
15,000
33,450
4.53
Mua
10:10:08
700
33,450
4.53
Mua
10:10:07
33,800
33,450
4.53
Mua
10:10:05
1,900
33,450
4.53
Mua
10:10:04
5,000
33,450
4.53
Mua
10:10:03
300
33,450
4.53
Mua
10:10:02
1,300
33,450
4.53
Mua
10:10:01
100
33,450
4.53
Mua
10:09:57
100
33,450
4.53
Mua
10:09:51
300
33,450
4.53
Mua
10:09:50
100
33,400
4.38
Bán
10:09:49
100
33,400
4.38
Bán
10:09:46
1,000
33,400
4.38
Bán
10:09:45
1,000
33,450
4.53
Mua
10:09:44
800
33,400
4.38
Mua
10:09:43
500
33,400
4.38
Bán
10:09:42
4,600
33,400
4.38
Mua
10:09:41
2,000
33,400
4.38
Mua
10:09:40
1,400
33,400
4.38
Mua
10:09:39
100
33,400
4.38
Mua
10:09:38
400
33,400
4.38
Mua
10:09:37
3,000
33,400
4.38
Mua
10:09:36
500
33,400
4.38
Mua
10:09:35
500
33,400
4.38
Mua
10:09:34
900
33,400
4.38
Mua
10:09:33
2,000
33,400
4.38
Mua
10:09:32
100
33,400
4.38
Mua
10:09:31
100
33,400
4.38
Mua
10:09:30
800
33,400
4.38
Mua
10:09:29
900
33,400
4.38
Mua
10:09:28
100
33,400
4.38
Mua
10:09:26
6,000
33,400
4.38
Mua
10:09:25
100
33,350
4.22
Bán
10:09:23
1,000
33,400
4.38
Mua
10:09:22
1,000
33,400
4.38
Mua
10:09:21
800
33,400
4.38
Mua
10:09:19
2,900
33,400
4.38
Mua
10:09:18
600
33,400
4.38
Mua
10:09:17
3,000
33,400
4.38
Mua
10:09:15
24,300
33,400
4.38
Mua
10:09:12
300
33,400
4.38
Mua
10:09:11
1,000
33,400
4.38
Mua
10:09:09
1,200
33,400
4.38
Mua
10:09:08
200
33,400
4.38
Mua
10:09:07
1,000
33,400
4.38
Mua
10:09:04
200
33,400
4.38
Mua
10:09:03
2,100
33,400
4.38
Mua
10:08:59
1,000
33,400
4.38
Mua
10:08:58
29,000
33,400
4.38
Mua
10:08:54
200
33,400
4.38
Mua
10:08:53
200
33,400
4.38
Mua
10:08:52
100
33,400
4.38
Mua
10:08:51
6,000
33,400
4.38
Mua
10:08:46
1,800
33,400
4.38
Mua
10:08:45
100
33,350
4.22
Mua
10:08:44
2,000
33,350
4.22
Mua
10:08:43
500
33,350
4.22
Mua
10:08:42
100
33,350
4.22
Mua
10:08:41
5,000
33,350
4.22
Mua
10:08:40
1,000
33,350
4.22
Mua
10:08:39
1,100
33,350
4.22
Mua
10:08:38
500
33,350
4.22
Mua
10:08:37
6,000
33,350
4.22
Mua
10:08:36
100
33,350
4.22
Mua
10:08:35
1,100
33,350
4.22
Mua
10:08:34
8,400
33,350
4.22
Mua
10:08:33
3,000
33,350
4.22
Mua
10:08:32
2,000
33,350
4.22
Mua
10:08:31
1,000
33,350
4.22
Mua
10:08:30
4,500
33,350
4.22
Mua
10:08:28
100
33,350
4.22
Mua
10:08:27
100
33,350
4.22
Mua
10:08:25
2,000
33,350
4.22
Mua
10:08:23
15,900
33,350
4.22
Mua
10:08:22
100
33,350
4.22
Mua
10:08:21
2,900
33,350
4.22
Mua
10:08:18
800
33,350
4.22
Mua
10:08:17
500
33,350
4.22
Mua
10:08:15
200
33,350
4.22
Mua
10:08:14
2,300
33,350
4.22
Mua
10:08:11
3,200
33,350
4.22
Mua
10:08:09
1,400
33,350
4.22
Mua
10:08:08
1,300
33,350
4.22
Mua
10:08:07
100
33,350
4.22
Mua
10:08:06
5,300
33,350
4.22
Mua
10:08:05
2,000
33,300
4.06
Bán
10:08:04
2,000
33,350
4.22
Mua
10:08:03
40,000
33,350
4.22
Mua
10:08:00
1,900
33,350
4.22
Mua
10:07:58
20,000
33,300
4.06
Bán
10:07:53
1,800
33,350
4.22
Mua
10:07:50
100
33,300
4.06
Bán
10:07:49
1,000
33,350
4.22
Mua
10:07:46
1,000
33,300
4.06
Bán
10:07:45
100
33,300
4.06
Bán
10:07:34
1,000
33,300
4.06
Bán
10:07:31
4,000
33,300
4.06
Bán
10:07:30
500
33,300
4.06
Mua
10:07:28
15,900
33,300
4.06
Mua
10:07:26
1,000
33,300
4.06
Mua
10:07:23
24,000
33,300
4.06
Mua
10:07:17
1,000
33,250
3.91
Mua
10:07:15
12,900
33,250
3.91
Mua
10:07:14
100
33,250
3.91
Mua
10:07:11
200
33,250
3.91
Mua
10:07:10
4,900
33,250
3.91
Mua
10:07:05
3,000
33,250
3.91
Mua
10:07:04
1,000
33,250
3.91
Mua
10:07:01
1,000
33,250
3.91
Mua
10:06:57
100
33,250
3.91
Mua
10:06:53
1,000
33,250
3.91
Mua
10:06:52
1,600
33,250
3.91
Mua
10:06:51
2,000
33,250
3.91
Mua
10:06:43
4,500
33,200
3.75
Bán
10:06:40
500
33,250
3.91
Mua
10:06:39
200
33,250
3.91
Mua
10:06:37
200
33,250
3.91
Mua
10:06:36
57,000
33,250
3.91
Mua
10:06:35
100
33,250
3.91
Mua
10:06:30
100
33,250
3.91
Mua
10:06:29
100
33,200
3.75
Bán
10:06:28
5,000
33,250
3.91
Mua
10:06:27
400
33,250
3.91
Mua
10:06:26
100
33,250
3.91
Mua
10:06:25
100
33,250
3.91
Mua
10:06:21
100
33,250
3.91
Mua
10:06:17
1,000
33,250
3.91
Mua
10:06:03
3,000
33,250
3.91
Mua
10:06:02
1,600
33,250
3.91
Mua
10:05:58
8,900
33,250
3.91
Mua
10:05:57
16,100
33,200
3.75
Bán
10:05:56
3,900
33,200
3.75
Bán
10:05:55
1,000
33,250
3.91
Mua
10:05:51
2,200
33,200
3.75
Bán
10:05:43
500
33,250
3.91
Mua
10:05:42
200
33,200
3.75
Bán
10:05:39
100
33,200
3.75
Bán
10:05:37
600
33,250
3.91
Mua
10:05:35
400
33,250
3.91
Mua
10:05:32
24,000
33,250
3.91
Mua
10:05:31
1,000
33,200
3.75
Mua
10:05:28
900
33,200
3.75
Mua
10:05:27
800
33,200
3.75
Mua
10:05:24
13,300
33,200
3.75
Mua
10:05:22
2,000
33,200
3.75
Mua
10:05:20
500
33,200
3.75
Mua
10:05:12
5,600
33,200
3.75
Mua
10:05:11
100
33,200
3.75
Mua
10:05:08
1,700
33,200
3.75
Mua
10:05:07
1,000
33,200
3.75
Mua
10:05:04
17,600
33,200
3.75
Mua
10:04:58
200
33,200
3.75
Mua
10:04:57
100
33,150
3.59
Bán
10:04:52
100
33,200
3.75
Mua
10:04:48
4,600
33,200
3.75
Mua
10:04:45
1,000
33,200
3.75
Mua
10:04:42
100
33,200
3.75
Mua
10:04:31
25,000
33,150
3.59
Bán
10:04:22
1,000
33,200
3.75
Mua
10:04:09
300
33,200
3.75
Mua
10:04:08
500
33,150
3.59
Mua
10:04:06
1,500
33,150
3.59
Mua
10:04:03
200
33,150
3.59
Mua
10:04:00
1,300
33,150
3.59
Bán
10:03:59
1,000
33,200
3.75
Mua
10:03:56
300
33,150
3.59
Bán
10:03:51
24,900
33,200
3.75
Mua
10:03:46
4,300
33,150
3.59
Mua
10:03:44
6,700
33,150
3.59
Mua
10:03:41
300
33,150
3.59
Mua
10:03:36
1,000
33,150
3.59
Mua
10:03:35
1,000
33,150
3.59
Mua
10:03:29
200
33,150
3.59
Mua
10:03:17
200
33,150
3.59
Mua
10:03:16
100
33,150
3.59
Mua
10:03:12
900
33,150
3.59
Mua
10:03:09
100
33,150
3.59
Mua
10:03:07
200
33,150
3.59
Mua
10:03:05
500
33,150
3.59
Mua
10:03:01
1,000
33,150
3.59
Mua
10:02:57
100
33,150
3.59
Mua
10:02:56
300
33,150
3.59
Bán
10:02:51
700
33,150
3.59
Bán
10:02:50
1,300
33,150
3.59
Bán
10:02:49
1,000
33,200
3.75
Mua
10:02:45
36,800
33,150
3.59
Bán
10:02:39
500
33,150
3.59
Bán
10:02:38
1,000
33,150
3.59
Bán
10:02:33
2,000
33,150
3.59
Bán
10:02:27
100
33,150
3.59
Bán
10:02:26
1,000
33,200
3.75
Mua
10:02:18
5,500
33,150
3.59
Bán
10:02:12
1,300
33,150
3.59
Mua
10:02:11
1,400
33,150
3.59
Mua
10:02:10
1,100
33,150
3.59
Mua
10:02:07
600
33,150
3.59
Mua
10:02:06
200
33,150
3.59
Mua
10:02:05
700
33,150
3.59
Mua
10:02:03
1,000
33,150
3.59
Mua
10:01:56
900
33,150
3.59
Mua
10:01:54
900
33,150
3.59
Bán
10:01:52
3,000
33,150
3.59
Bán
10:01:48
2,000
33,150
3.59
Bán
10:01:42
1,200
33,150
3.59
Mua
10:01:40
1,000
33,150
3.59
Mua
10:01:37
200
33,150
3.59
Mua
10:01:36
3,700
33,150
3.59
Bán
10:01:26
100
33,200
3.75
Mua
10:01:25
500
33,200
3.75
Mua
10:01:24
11,200
33,200
3.75
Mua
10:01:17
1,000
33,200
3.75
Mua
10:01:13
100
33,150
3.59
Bán
10:01:00
600
33,150
3.59
Bán
10:00:57
5,000
33,150
3.59
Bán
10:00:54
1,000
33,200
3.75
Mua
10:00:44
500
33,150
3.59
Bán
10:00:42
1,500
33,150
3.59
Bán
10:00:39
1,000
33,150
3.59
Bán
10:00:33
1,900
33,150
3.59
Bán
10:00:31
1,000
33,200
3.75
Mua
10:00:28
600
33,150
3.59
Mua
10:00:27
10,000
33,150
3.59
Mua
10:00:25
1,000
33,150
3.59
Mua
10:00:23
1,000
33,150
3.59
Mua
10:00:22
200
33,150
3.59
Mua
10:00:17
3,200
33,150
3.59
Mua
10:00:16
100
33,150
3.59
Mua
10:00:14
900
33,150
3.59
Mua
10:00:11
5,300
33,150
3.59
Mua
10:00:08
1,000
33,150
3.59
Mua
10:00:04
200
33,150
3.59
Mua
10:00:01
3,000
33,150
3.59
Mua
09:59:59
200
33,150
3.59
Mua
09:59:57
100
33,150
3.59
Mua
09:59:55
100
33,150
3.59
Mua
09:59:49
100
33,150
3.59
Mua
09:59:47
500
33,150
3.59
Mua
09:59:46
1,000
33,150
3.59
Mua
09:59:45
1,000
33,150
3.59
Mua
09:59:43
200
33,150
3.59
Mua
09:59:40
500
33,150
3.59
Mua
09:59:34
1,000
33,150
3.59
Mua
09:59:33
2,900
33,150
3.59
Mua
09:59:31
200
33,100
3.44
Bán
09:59:27
100
33,100
3.44
Bán
09:59:22
1,000
33,150
3.59
Mua
09:59:17
5,000
33,100
3.44
Bán
09:59:12
300
33,150
3.59
Mua
09:59:08
200
33,150
3.59
Mua
09:59:02
200
33,100
3.44
Bán
09:59:01
400
33,100
3.44
Bán
09:58:58
1,000
33,150
3.59
Mua
09:58:57
100
33,100
3.44
Bán
09:58:51
500
33,100
3.44
Bán
09:58:50
200
33,100
3.44
Bán
09:58:40
100
33,150
3.59
Mua
09:58:35
1,000
33,150
3.59
Mua
09:58:32
5,000
33,100
3.44
Bán
09:58:31
10,000
33,100
3.44
Bán
09:58:29
500
33,150
3.59
Mua
09:58:26
1,000
33,150
3.59
Mua
09:58:23
100
33,150
3.59
Mua
09:58:19
1,000
33,150
3.59
Bán
09:58:18
800
33,150
3.59
Bán
09:58:17
1,900
33,150
3.59
Bán
09:58:13
2,000
33,150
3.59
Bán
09:58:12
500
33,200
3.75
Mua
09:58:11
500
33,150
3.59
Bán
09:58:10
100
33,150
3.59
Bán
09:58:07
3,000
33,150
3.59
Bán
09:58:03
500
33,150
3.59
Mua
09:58:01
4,500
33,150
3.59
Mua
09:57:59
800
33,150
3.59
Mua
09:57:57
2,200
33,150
3.59
Mua
09:57:50
3,200
33,150
3.59
Mua
09:57:49
1,000
33,150
3.59
Mua
09:57:48
2,000
33,150
3.59
Mua
09:57:45
5,000
33,100
3.44
Bán
09:57:43
2,000
33,100
3.44
Bán
09:57:42
4,300
33,150
3.59
Mua
09:57:39
1,000
33,100
3.44
Bán
09:57:32
100
33,150
3.59
Mua
09:57:27
1,000
33,100
3.44
Bán
09:57:26
1,000
33,150
3.59
Mua
09:57:25
100
33,150
3.59
Bán
09:57:24
30,000
33,150
3.59
Bán
09:57:22
2,000
33,150
3.59
Bán
09:57:21
1,000
33,150
3.59
Bán
09:57:19
2,000
33,150
3.59
Bán
09:57:18
1,300
33,200
3.75
Mua
09:57:17
100
33,150
3.59
Bán
09:57:16
1,000
33,150
3.59
Bán
09:57:12
5,000
33,150
3.59
Bán
09:57:09
300
33,200
3.75
Mua
09:57:08
1,800
33,200
3.75
Mua
09:57:06
2,000
33,150
3.59
Bán
09:57:04
1,000
33,200
3.75
Mua
09:57:03
100
33,200
3.75
Mua
09:57:02
500
33,200
3.75
Mua
09:56:59
300
33,200
3.75
Bán
09:56:54
100
33,150
3.59
Bán
09:56:53
100
33,250
3.91
Mua
09:56:50
500
33,250
3.91
Mua
09:56:48
700
33,250
3.91
Mua
09:56:47
500
33,250
3.91
Mua
09:56:46
100
33,250
3.91
Mua
09:56:44
500
33,250
3.91
Mua
09:56:42
200
33,250
3.91
Bán
09:56:41
18,800
33,250
3.91
Bán
09:56:40
5,400
33,250
3.91
Bán
09:56:38
1,000
33,300
4.06
Mua
09:56:37
200
33,300
4.06
Mua
09:56:36
1,000
33,300
4.06
Mua
09:56:33
2,000
33,250
3.91
Bán
09:56:31
5,700
33,250
3.91
Bán
09:56:29
100
33,300
4.06
Mua
09:56:24
1,500
33,250
3.91
Bán
09:56:21
400
33,300
4.06
Mua
09:56:20
400
33,300
4.06
Mua
09:56:19
500
33,300
4.06
Mua
09:56:18
900
33,300
4.06
Mua
09:56:16
1,000
33,300
4.06
Mua
09:56:15
3,400
33,300
4.06
Mua
09:56:14
100
33,250
3.91
Bán
09:56:13
100
33,300
4.06
Mua
09:56:12
100
33,300
4.06
Mua
09:56:09
5,000
33,300
4.06
Mua
09:56:06
100
33,250
3.91
Bán
09:56:05
2,400
33,300
4.06
Mua
09:56:04
5,000
33,300
4.06
Mua
09:56:02
300
33,250
3.91
Bán
09:56:01
500
33,300
4.06
Mua
09:56:00
1,100
33,300
4.06
Mua
09:55:59
2,000
33,300
4.06
Mua
09:55:58
1,000
33,300
4.06
Mua
09:55:57
2,000
33,300
4.06
Mua
09:55:56
800
33,300
4.06
Mua
09:55:54
4,000
33,300
4.06
Mua
09:55:52
100
33,300
4.06
Mua
09:55:51
2,000
33,300
4.06
Mua
09:55:50
1,000
33,300
4.06
Mua
09:55:49
100
33,300
4.06
Mua
09:55:48
300
33,250
3.91
Bán
09:55:47
3,200
33,300
4.06
Mua
09:55:46
1,200
33,300
4.06
Mua
09:55:45
3,000
33,300
4.06
Mua
09:55:43
24,000
33,300
4.06
Mua
09:55:42
200
33,300
4.06
Mua
09:55:36
2,000
33,250
3.91
Bán
09:55:35
2,000
33,250
3.91
Mua
09:55:34
5,000
33,250
3.91
Mua
09:55:33
10,000
33,250
3.91
Mua
09:55:32
1,000
33,250
3.91
Mua
09:55:30
100
33,250
3.91
Mua
09:55:29
1,000
33,250
3.91
Mua
09:55:28
300
33,250
3.91
Mua
09:55:25
500
33,250
3.91
Mua
09:55:23
200
33,200
3.75
Mua
09:55:22
10,800
33,200
3.75
Mua
09:55:21
2,600
33,200
3.75
Mua
09:55:20
1,300
33,200
3.75
Mua
09:55:19
200
33,200
3.75
Mua
09:55:18
6,000
33,200
3.75
Mua
09:55:17
1,000
33,200
3.75
Mua
09:55:16
17,000
33,200
3.75
Mua
09:55:15
1,000
33,200
3.75
Mua
09:55:14
2,500
33,200
3.75
Mua
09:55:13
16,100
33,200
3.75
Mua
09:55:11
200
33,200
3.75
Mua
09:55:10
500
33,200
3.75
Mua
09:55:07
1,100
33,200
3.75
Mua
09:55:06
6,000
33,050
3.28
Bán
09:55:02
20,000
33,100
3.44
Mua
09:55:01
1,000
33,100
3.44
Mua
09:55:00
1,000
33,050
3.28
Bán
09:54:59
10,000
33,100
3.44
Mua
09:54:58
10,000
33,050
3.28
Mua
09:54:57
10,000
33,050
3.28
Mua
09:54:56
5,500
33,050
3.28
Mua
09:54:55
500
33,050
3.28
Mua
09:54:53
3,000
33,000
3.12
Mua
09:54:52
107,400
33,000
3.12
Mua
09:54:51
600
33,000
3.12
Mua
09:54:50
500
33,000
3.12
Mua
09:54:49
1,100
33,000
3.12
Mua
09:54:48
2,000
33,000
3.12
Mua
09:54:47
5,000
33,000
3.12
Mua
09:54:46
100
33,000
3.12
Mua
09:54:45
25,000
33,000
3.12
Mua
09:54:41
63,900
33,000
3.12
Mua
09:54:38
5,000
32,950
2.97
Bán
09:54:37
600
33,000
3.12
Mua
09:54:35
100
33,000
3.12
Mua
09:54:33
700
32,950
2.97
Mua
09:54:32
300
32,950
2.97
Mua
09:54:31
3,900
32,950
2.97
Mua
09:54:30
2,000
32,950
2.97
Mua
09:54:29
500
32,950
2.97
Mua
09:54:28
20,000
32,950
2.97
Mua
09:54:27
100
32,950
2.97
Mua
09:54:26
20,000
32,950
2.97
Mua
09:54:25
20,000
32,950
2.97
Mua
09:54:23
5,000
32,950
2.97
Mua
09:54:20
4,000
32,950
2.97
Mua
09:54:19
300
32,900
2.81
Bán
09:54:18
4,100
32,950
2.97
Mua
09:54:17
1,400
32,950
2.97
Mua
09:54:11
100
32,900
2.81
Bán
09:54:02
300
32,900
2.81
Bán
09:53:59
500
32,900
2.81
Mua
09:53:58
1,500
32,900
2.81
Mua
09:53:57
400
32,900
2.81
Mua
09:53:56
100
32,900
2.81
Mua
09:53:55
400
32,900
2.81
Mua
09:53:53
3,500
32,900
2.81
Mua
09:53:52
300
32,900
2.81
Mua
09:53:51
200
32,900
2.81
Mua
09:53:50
200
32,900
2.81
Mua
09:53:48
10,000
32,900
2.81
Mua
09:53:47
5,500
32,900
2.81
Mua
09:53:46
18,000
32,900
2.81
Mua
09:53:45
100
32,900
2.81
Mua
09:53:44
1,100
32,900
2.81
Mua
09:53:41
10,000
32,900
2.81
Mua
09:53:40
3,000
32,900
2.81
Mua
09:53:39
6,600
32,850
2.66
Bán
09:53:38
1,000
32,900
2.81
Mua
09:53:36
2,000
32,900
2.81
Mua
09:53:34
20,000
32,900
2.81
Mua
09:53:32
100
32,900
2.81
Mua
09:53:31
10,000
32,900
2.81
Mua
09:53:29
900
32,900
2.81
Mua
09:53:28
1,000
32,900
2.81
Mua
09:53:26
13,700
32,900
2.81
Mua
09:53:24
100
32,900
2.81
Mua
09:53:16
5,000
32,900
2.81
Mua
09:53:12
1,100
32,900
2.81
Mua
09:53:11
5,000
32,900
2.81
Mua
09:53:07
5,000
32,900
2.81
Mua
09:53:06
100
32,900
2.81
Mua
09:53:05
1,000
32,850
2.66
Bán
09:53:03
7,000
32,900
2.81
Mua
09:52:59
1,100
32,900
2.81
Mua
09:52:56
500
32,900
2.81
Mua
09:52:51
100
32,900
2.81
Mua
09:52:46
4,300
32,850
2.66
Bán
09:52:43
1,000
32,850
2.66
Bán
09:52:32
1,100
32,850
2.66
Bán
09:52:30
2,000
32,900
2.81
Mua
09:52:25
1,500
32,850
2.66
Bán
09:52:24
1,000
32,850
2.66
Bán
09:52:13
200
32,850
2.66
Bán
09:52:09
8,100
32,850
2.66
Mua
09:52:08
200
32,850
2.66
Mua
09:52:07
10,000
32,850
2.66
Mua
09:52:06
100
32,850
2.66
Mua
09:52:04
2,800
32,850
2.66
Mua
09:51:59
8,000
32,850
2.66
Mua
09:51:57
100
32,850
2.66
Mua
09:51:56
12,000
32,850
2.66
Mua
09:51:54
7,400
32,850
2.66
Mua
09:51:51
3,400
32,800
2.5
Bán
09:51:48
2,200
32,850
2.66
Mua
09:51:47
3,500
32,850
2.66
Mua
09:51:45
1,500
32,800
2.5
Bán
09:51:39
500
32,800
2.5
Mua
09:51:31
5,000
32,800
2.5
Mua
09:51:24
100
32,800
2.5
Mua
09:51:23
100
32,800
2.5
Mua
09:51:19
100
32,800
2.5
Mua
09:51:18
700
32,800
2.5
Mua
09:51:14
2,900
32,800
2.5
Mua
09:51:10
100
32,800
2.5
Mua
09:51:05
3,000
32,750
2.34
Bán
09:51:01
100
32,800
2.5
Mua
09:51:00
2,000
32,800
2.5
Mua
09:50:59
1,300
32,800
2.5
Mua
09:50:56
100
32,800
2.5
Mua
09:50:53
1,000
32,800
2.5
Mua
09:50:51
400
32,800
2.5
Mua
09:50:49
1,700
32,800
2.5
Bán
09:50:46
2,100
32,800
2.5
Bán
09:50:37
22,000
32,850
2.66
Mua
09:50:32
300
32,800
2.5
Bán
09:50:29
1,000
32,850
2.66
Mua
09:50:22
13,200
32,850
2.66
Mua
09:50:17
2,800
32,800
2.5
Bán
09:50:16
100
32,800
2.5
Bán
09:50:09
1,000
32,800
2.5
Bán
09:50:06
100
32,800
2.5
Bán
09:49:59
1,000
32,800
2.5
Bán
09:49:53
200
32,800
2.5
Bán
09:49:50
100
32,800
2.5
Bán
09:49:49
100
32,850
2.66
Mua
09:49:46
1,000
32,800
2.5
Bán
09:49:37
400
32,800
2.5
Mua
09:49:36
200
32,800
2.5
Bán
09:49:34
100
32,800
2.5
Bán
09:49:30
100
32,800
2.5
Mua
09:49:29
100
32,800
2.5
Mua
09:49:28
100
32,800
2.5
Bán
09:49:26
100
32,800
2.5
Mua
09:49:24
3,900
32,750
2.34
Bán
09:49:23
1,000
32,800
2.5
Bán
09:49:21
1,900
32,800
2.5
Bán
09:49:18
400
32,800
2.5
Bán
09:49:15
100
32,800
2.5
Bán
09:49:14
1,000
32,800
2.5
Bán
09:49:12
4,000
32,800
2.5
Mua
09:49:10
1,200
32,800
2.5
Mua
09:49:09
2,500
32,800
2.5
Mua
09:49:08
2,300
32,800
2.5
Mua
09:49:06
3,000
32,800
2.5
Mua
09:49:03
200
32,800
2.5
Mua
09:49:01
100
32,800
2.5
Mua
09:48:59
500
32,800
2.5
Mua
09:48:55
1,000
32,800
2.5
Mua
09:48:53
100
32,800
2.5
Mua
09:48:52
4,900
32,800
2.5
Bán
09:48:49
2,000
32,850
2.66
Mua
09:48:48
5,000
32,800
2.5
Bán
09:48:44
3,700
32,800
2.5
Bán
09:48:43
200
32,850
2.66
Mua
09:48:42
200
32,850
2.66
Mua
09:48:39
500
32,850
2.66
Bán
09:48:37
100
32,900
2.81
Mua
09:48:32
3,000
32,850
2.66
Bán
09:48:28
5,000
32,900
2.81
Mua
09:48:27
100
32,900
2.81
Mua
09:48:26
1,000
32,900
2.81
Mua
09:48:23
500
32,900
2.81
Mua
09:48:22
300
32,900
2.81
Mua
09:48:21
200
32,900
2.81
Mua
09:48:17
1,000
32,900
2.81
Mua
09:48:15
100
32,900
2.81
Mua
09:48:14
300
32,900
2.81
Bán
09:48:13
10,000
32,950
2.97
Mua
09:48:10
500
32,900
2.81
Mua
09:48:09
5,000
32,850
2.66
Bán
09:48:08
100
32,900
2.81
Mua
09:48:07
1,100
32,850
2.66
Bán
09:48:05
1,000
32,850
2.66
Bán
09:48:03
100
32,900
2.81
Mua
09:48:02
1,000
32,900
2.81
Mua
09:48:01
1,500
32,900
2.81
Mua
09:48:00
4,100
32,900
2.81
Mua
09:47:58
900
32,900
2.81
Mua
09:47:57
100
32,900
2.81
Mua
09:47:54
800
32,900
2.81
Bán
09:47:53
6,500
32,900
2.81
Bán
09:47:52
100
32,950
2.97
Mua
09:47:49
200
32,900
2.81
Bán
09:47:48
2,000
32,900
2.81
Bán
09:47:46
30,600
32,950
2.97
Mua
09:47:45
9,200
32,950
2.97
Mua
09:47:44
500
32,950
2.97
Mua
09:47:43
300
32,950
2.97
Mua
09:47:42
200
32,950
2.97
Mua
09:47:41
100
32,950
2.97
Mua
09:47:39
1,000
32,950
2.97
Mua
09:47:37
4,100
32,950
2.97
Mua
09:47:36
2,000
32,950
2.97
Mua
09:47:35
10,000
32,900
2.81
Bán
09:47:33
8,000
32,950
2.97
Mua
09:47:31
64,500
32,950
2.97
Bán
09:47:29
1,000
32,950
2.97
Bán
09:47:26
100
32,950
2.97
Bán
09:47:25
9,400
33,000
3.12
Mua
09:47:24
5,000
32,950
2.97
Bán
09:47:22
100
32,950
2.97
Bán
09:47:20
2,000
32,950
2.97
Bán
09:47:19
200
32,950
2.97
Bán
09:47:18
1,000
33,000
3.12
Mua
09:47:17
100
32,950
2.97
Bán
09:47:14
100
33,000
3.12
Mua
09:47:13
5,100
32,950
2.97
Bán
09:47:12
3,800
33,000
3.12
Mua
09:47:11
100
33,000
3.12
Mua
09:47:09
1,000
33,000
3.12
Mua
09:47:08
100
32,950
2.97
Bán
09:47:04
500
32,950
2.97
Bán
09:47:03
100
33,000
3.12
Mua
09:47:02
100
33,000
3.12
Mua
09:47:01
2,100
33,000
3.12
Mua
09:47:00
100
33,000
3.12
Mua
09:46:59
100
33,000
3.12
Mua
09:46:58
100
33,000
3.12
Mua
09:46:57
1,000
33,000
3.12
Mua
09:46:56
200
32,950
2.97
Bán
09:46:55
500
32,950
2.97
Bán
09:46:53
300
32,950
2.97
Mua
09:46:52
4,500
32,950
2.97
Mua
09:46:49
1,700
32,950
2.97
Mua
09:46:48
1,000
32,950
2.97
Mua
09:46:45
2,000
32,950
2.97
Mua
09:46:44
1,100
32,950
2.97
Mua
09:46:43
5,200
32,950
2.97
Mua
09:46:42
5,000
32,950
2.97
Mua
09:46:41
400
32,950
2.97
Mua
09:46:40
2,000
32,950
2.97
Mua
09:46:39
200
32,950
2.97
Mua
09:46:38
900
32,950
2.97
Mua
09:46:37
66,700
32,950
2.97
Bán
09:46:35
1,500
33,000
3.12
Mua
09:46:33
100
32,950
2.97
Bán
09:46:32
100
33,000
3.12
Mua
09:46:30
700
33,000
3.12
Mua
09:46:29
800
32,950
2.97
Mua
09:46:28
10,000
32,950
2.97
Mua
09:46:23
200
32,950
2.97
Bán
09:46:22
500
32,950
2.97
Bán
09:46:21
5,000
33,000
3.12
Mua
09:46:20
200
32,950
2.97
Mua
09:46:18
500
32,950
2.97
Bán
09:46:16
1,100
32,950
2.97
Bán
09:46:15
500
32,950
2.97
Mua
09:46:14
1,000
32,950
2.97
Mua
09:46:13
2,400
32,950
2.97
Mua
09:46:10
400
32,950
2.97
Mua
09:46:08
500
32,950
2.97
Mua
09:46:07
900
32,900
2.81
Bán
09:46:03
500
32,900
2.81
Bán
09:46:02
400
32,950
2.97
Mua
09:46:01
400
32,950
2.97
Mua
09:46:00
100
32,950
2.97
Mua
09:45:56
100
32,950
2.97
Mua
09:45:55
700
32,950
2.97
Mua
09:45:54
500
32,950
2.97
Mua
09:45:53
300
32,950
2.97
Mua
09:45:52
1,000
32,900
2.81
Bán
09:45:51
2,500
32,950
2.97
Mua
09:45:50
2,000
32,950
2.97
Mua
09:45:49
100
32,950
2.97
Mua
09:45:48
5,000
32,950
2.97
Mua
09:45:46
5,700
32,950
2.97
Mua
09:45:45
2,000
32,900
2.81
Bán
09:45:44
100
32,950
2.97
Mua
09:45:42
400
32,900
2.81
Bán
09:45:39
61,100
32,900
2.81
Mua
09:45:38
1,500
32,900
2.81
Mua
09:45:36
6,600
32,900
2.81
Mua
09:45:34
600
32,850
2.66
Bán
09:45:33
100
32,900
2.81
Mua
09:45:32
300
32,900
2.81
Mua
09:45:31
9,100
32,900
2.81
Mua
09:45:30
200
32,900
2.81
Mua
09:45:29
4,500
32,900
2.81
Mua
09:45:27
700
32,900
2.81
Mua
09:45:26
5,000
32,900
2.81
Mua
09:45:25
500
32,900
2.81
Mua
09:45:24
10,000
32,900
2.81
Mua
09:45:20
700
32,900
2.81
Mua
09:45:19
10,000
32,900
2.81
Mua
09:45:18
3,000
32,900
2.81
Mua
09:45:17
400
32,900
2.81
Mua
09:45:16
1,600
32,900
2.81
Mua
09:45:15
20,000
32,900
2.81
Mua
09:45:14
7,000
32,900
2.81
Mua
09:45:11
100
32,900
2.81
Mua
09:45:09
3,000
32,900
2.81
Mua
09:45:08
500
32,900
2.81
Mua
09:45:07
4,000
32,900
2.81
Mua
09:45:05
500
32,850
2.66
Bán
09:45:03
18,200
32,900
2.81
Mua
09:45:02
3,500
32,850
2.66
Mua
09:45:01
800
32,850
2.66
Mua
09:45:00
1,500
32,850
2.66
Mua
09:44:58
50,000
32,850
2.66
Mua
09:44:57
200
32,800
2.5
Bán
09:44:55
1,000
32,800
2.5
Mua
09:44:52
10,000
32,850
2.66
Mua
09:44:51
300
32,800
2.5
Mua
09:44:50
700
32,800
2.5
Mua
09:44:48
200
32,750
2.34
Bán
09:44:46
19,300
32,800
2.5
Mua
09:44:45
59,000
32,800
2.5
Mua
09:44:44
11,400
32,750
2.34
Mua
09:44:43
5,000
32,750
2.34
Mua
09:44:42
2,500
32,750
2.34
Mua
09:44:40
3,500
32,750
2.34
Mua
09:44:39
1,000
32,750
2.34
Mua
09:44:36
1,000
32,700
2.19
Bán
09:44:35
500
32,700
2.19
Bán
09:44:34
10,000
32,700
2.19
Mua
09:44:33
1,000
32,700
2.19
Mua
09:44:32
100,000
32,700
2.19
Mua
09:44:31
500
32,700
2.19
Mua
09:44:30
300
32,700
2.19
Mua
09:44:29
5,000
32,700
2.19
Mua
09:44:28
2,500
32,700
2.19
Mua
09:44:26
300
32,700
2.19
Mua
09:44:25
2,800
32,700
2.19
Mua
09:44:24
11,300
32,700
2.19
Mua
09:44:23
500
32,700
2.19
Mua
09:44:22
100
32,650
2.03
Bán
09:44:19
2,000
32,700
2.19
Mua
09:44:18
500
32,650
2.03
Bán
09:44:17
3,000
32,700
2.19
Mua
09:44:16
500
32,650
2.03
Mua
09:44:15
100
32,650
2.03
Mua
09:44:14
10,000
32,650
2.03
Mua
09:44:12
200
32,650
2.03
Mua
09:44:10
10,900
32,650
2.03
Mua
09:44:09
34,500
32,600
1.88
Mua
09:44:07
40,000
32,600
1.88
Mua
09:44:03
20,000
32,600
1.88
Mua
09:44:02
200
32,550
1.72
Mua
09:44:01
600
32,550
1.72
Bán
09:43:57
2,000
32,550
1.72
Bán
09:43:54
6,900
32,600
1.88
Mua
09:43:51
10,000
32,550
1.72
Mua
09:43:50
100
32,500
1.56
Bán
09:43:41
27,600
32,550
1.72
Mua
09:43:36
51,800
32,450
1.41
Mua
09:43:35
20,000
32,450
1.41
Mua
09:43:32
500
32,400
1.25
Bán
09:43:27
6,000
32,400
1.25
Mua
09:43:25
4,100
32,400
1.25
Mua
09:43:21
34,200
32,400
1.25
Mua
09:43:20
16,400
32,350
1.09
Mua
09:43:19
23,200
32,300
0.94
Mua
09:43:03
1,000
32,250
0.78
Bán
09:43:00
400
32,250
0.78
Mua
09:42:59
105,200
32,250
0.78
Mua
09:42:55
100
32,250
0.78
Mua
09:42:52
100
32,250
0.78
Mua
09:42:42
2,300
32,250
0.78
Mua
09:42:41
200
32,200
0.63
Bán
09:42:37
1,000
32,200
0.63
Bán
09:42:36
300
32,200
0.63
Mua
09:42:34
100
32,200
0.63
Mua
09:41:57
1,000
32,200
0.63
Mua
09:41:55
2,500
32,200
0.63
Mua
09:41:42
500
32,200
0.63
Mua
09:41:26
4,300
32,200
0.63
Bán
09:41:18
10,000
32,200
0.63
Bán
09:41:09
7,400
32,200
0.63
Bán
09:41:06
500
32,200
0.63
Bán
09:40:51
100
32,250
0.78
Mua
09:39:57
100
32,250
0.78
Mua
09:39:53
100
32,250
0.78
Mua
09:39:34
5,000
32,250
0.78
Mua
09:39:19
10,000
32,250
0.78
Mua
09:39:09
100
32,250
0.78
Mua
09:39:07
100
32,250
0.78
Mua
09:38:53
4,300
32,250
0.78
Bán
09:38:49
3,000
32,250
0.78
Bán
09:38:26
100
32,250
0.78
Bán
09:38:23
100
32,250
0.78
Bán
09:37:48
5,000
32,300
0.94
Mua
09:37:44
9,500
32,200
0.63
Bán
09:37:43
5,000
32,300
0.94
Mua
09:37:36
8,300
32,300
0.94
Mua
09:37:35
1,400
32,250
0.78
Bán
09:37:34
100
32,250
0.78
Bán
09:37:32
1,400
32,250
0.78
Bán
09:37:29
4,700
32,250
0.78
Bán
09:37:27
1,000
32,250
0.78
Bán
09:37:25
100
32,300
0.94
Mua
09:36:43
500
32,300
0.94
Mua
09:36:24
200
32,250
0.78
Bán
09:36:03
5,000
32,250
0.78
Bán
09:35:55
200
32,250
0.78
Bán
09:35:41
100
32,300
0.94
Mua
09:35:35
2,000
32,250
0.78
Bán
09:35:25
1,000
32,250
0.78
Bán
09:35:18
1,500
32,250
0.78
Bán
09:35:14
10,000
32,250
0.78
Bán
09:34:55
100
32,300
0.94
Mua
09:34:43
4,700
32,250
0.78
Bán
09:34:39
200
32,250
0.78
Bán
09:34:10
200
32,300
0.94
Mua
09:34:06
6,600
32,250
0.78
Bán
09:34:00
100
32,300
0.94
Mua
09:33:48
9,500
32,250
0.78
Bán
09:33:30
1,300
32,250
0.78
Bán
09:32:41
33,300
32,300
0.94
Bán
09:32:40
2,800
32,300
0.94
Bán
09:32:38
200
32,300
0.94
Bán
09:32:30
2,300
32,350
1.09
Mua
09:32:21
1,600
32,300
0.94
Bán
09:32:20
100
32,300
0.94
Bán
09:32:16
100
32,300
0.94
Bán
09:32:00
4,500
32,300
0.94
Mua
09:31:56
600
32,250
0.78
Bán
09:31:55
300
32,250
0.78
Bán
09:31:52
1,000
32,250
0.78
Bán
09:31:46
3,000
32,250
0.78
Bán
09:31:44
4,000
32,300
0.94
Mua
09:31:36
500
32,250
0.78
Bán
09:31:34
2,200
32,300
0.94
Mua
09:31:25
100
32,300
0.94
Mua
09:31:20
5,100
32,300
0.94
Mua
09:31:16
1,500
32,300
0.94
Mua
09:31:14
1,000
32,300
0.94
Mua
09:31:08
600
32,300
0.94
Mua
09:31:03
100
32,250
0.78
Bán
09:31:02
30,000
32,300
0.94
Mua
09:30:40
5,000
32,300
0.94
Mua
09:30:32
100
32,300
0.94
Mua
09:30:22
100
32,250
0.78
Bán
09:30:21
600
32,250
0.78
Bán
09:30:19
200
32,250
0.78
Bán
09:30:15
1,000
32,250
0.78
Bán
09:29:58
100
32,300
0.94
Mua
09:29:35
20,000
32,300
0.94
Mua
09:29:34
1,000
32,250
0.78
Bán
09:29:33
700
32,250
0.78
Bán
09:29:31
15,400
32,250
0.78
Bán
09:29:24
1,000
32,250
0.78
Bán
09:28:58
1,000
32,250
0.78
Bán
09:28:49
100
32,300
0.94
Mua
09:28:47
5,800
32,250
0.78
Bán
09:28:36
500
32,250
0.78
Bán
09:28:33
1,000
32,300
0.94
Mua
09:28:27
100
32,300
0.94
Mua
09:28:14
3,000
32,300
0.94
Mua
09:28:09
36,500
32,300
0.94
Bán
09:28:08
500
32,350
1.09
Mua
09:28:04
2,000
32,350
1.09
Mua
09:27:58
200
32,350
1.09
Mua
09:27:38
500
32,350
1.09
Mua
09:27:06
100
32,350
1.09
Mua
09:27:05
100
32,350
1.09
Mua
09:27:02
1,000
32,350
1.09
Mua
09:26:59
1,000
32,350
1.09
Mua
09:26:52
100
32,350
1.09
Mua
09:26:50
1,000
32,350
1.09
Mua
09:26:43
200
32,350
1.09
Mua
09:26:41
500
32,300
0.94
Bán
09:26:28
2,000
32,350
1.09
Mua
09:26:15
2,000
32,350
1.09
Mua
09:26:09
3,000
32,300
0.94
Bán
09:26:07
1,300
32,300
0.94
Bán
09:26:04
100
32,300
0.94
Bán
09:25:57
400
32,300
0.94
Bán
09:25:44
1,000
32,300
0.94
Bán
09:25:31
200
32,350
1.09
Mua
09:25:24
100
32,350
1.09
Mua
09:25:19
1,000
32,300
0.94
Bán
09:25:12
500
32,300
0.94
Bán
09:25:05
800
32,300
0.94
Mua
09:25:01
100
32,300
0.94
Mua
09:24:56
1,000
32,300
0.94
Mua
09:24:53
1,700
32,300
0.94
Bán
09:24:52
900
32,300
0.94
Mua
09:24:47
2,000
32,300
0.94
Mua
09:24:33
4,500
32,300
0.94
Mua
09:24:07
100
32,250
0.78
Bán
09:24:02
5,000
32,300
0.94
Mua
09:23:51
100
32,300
0.94
Bán
09:23:50
16,100
32,300
0.94
Bán
09:23:41
100
32,350
1.09
Mua
09:23:40
2,900
32,350
1.09
Bán
09:23:36
4,100
32,350
1.09
Mua
09:23:30
2,000
32,350
1.09
Mua
09:23:23
300
32,350
1.09
Mua
09:23:14
300
32,350
1.09
Mua
09:23:10
1,700
32,350
1.09
Mua
09:23:06
400
32,350
1.09
Mua
09:23:05
400
32,350
1.09
Mua
09:22:59
300
32,350
1.09
Mua
09:22:57
1,500
32,350
1.09
Mua
09:22:55
1,400
32,350
1.09
Mua
09:22:52
5,400
32,350
1.09
Mua
09:22:47
500
32,350
1.09
Mua
09:22:46
1,000
32,350
1.09
Mua
09:22:43
700
32,350
1.09
Bán
09:22:33
700
32,350
1.09
Mua
09:22:32
1,000
32,350
1.09
Mua
09:22:27
100
32,350
1.09
Mua
09:22:26
1,000
32,350
1.09
Mua
09:22:18
3,000
32,350
1.09
Mua
09:22:13
200
32,300
0.94
Bán
09:22:09
900
32,300
0.94
Mua
09:22:02
100
32,350
1.09
Mua
09:21:58
400
32,350
1.09
Mua
09:21:56
3,900
32,300
0.94
Bán
09:21:55
6,500
32,350
1.09
Mua
09:21:51
10,000
32,300
0.94
Bán
09:21:43
1,000
32,350
1.09
Mua
09:21:31
100
32,350
1.09
Mua
09:21:24
19,700
32,350
1.09
Bán
09:21:22
100
32,400
1.25
Mua
09:21:11
300
32,400
1.25
Mua
09:21:09
1,200
32,350
1.09
Bán
09:20:59
100
32,350
1.09
Bán
09:20:51
300
32,350
1.09
Bán
09:20:37
1,000
32,350
1.09
Bán
09:20:33
200
32,400
1.25
Mua
09:20:31
500
32,400
1.25
Mua
09:20:30
1,500
32,350
1.09
Mua
09:20:27
10,000
32,350
1.09
Mua
09:20:25
900
32,350
1.09
Mua
09:20:23
500
32,300
0.94
Bán
09:20:22
400
32,350
1.09
Mua
09:20:21
10,000
32,350
1.09
Mua
09:20:15
100
32,350
1.09
Mua
09:20:12
200
32,350
1.09
Mua
09:20:08
100
32,300
0.94
Bán
09:20:04
100
32,350
1.09
Mua
09:20:02
1,000
32,300
0.94
Bán
09:20:00
100
32,300
0.94
Bán
09:19:55
10,000
32,300
0.94
Bán
09:19:47
3,100
32,250
0.78
Bán
09:19:42
10,000
32,300
0.94
Mua
09:19:39
4,700
32,300
0.94
Bán
09:19:27
3,000
32,300
0.94
Bán
09:19:23
16,500
32,300
0.94
Bán
09:19:22
75,500
32,300
0.94
Mua
09:19:20
3,000
32,200
0.63
Bán
09:19:19
1,000
32,250
0.78
Mua
09:19:12
1,000
32,250
0.78
Mua
09:19:11
500
32,250
0.78
Mua
09:19:09
1,000
32,200
0.63
Bán
09:19:08
10,000
32,250
0.78
Mua
09:19:06
200
32,250
0.78
Mua
09:19:02
10,000
32,250
0.78
Mua
09:19:00
500
32,200
0.63
Bán
09:18:53
700
32,250
0.78
Mua
09:18:51
5,000
32,250
0.78
Mua
09:18:44
100
32,250
0.78
Mua
09:18:32
100
32,250
0.78
Mua
09:18:28
600
32,200
0.63
Bán
09:18:19
200
32,200
0.63
Bán
09:18:13
500
32,250
0.78
Mua
09:18:00
9,000
32,200
0.63
Bán
09:17:58
200
32,200
0.63
Bán
09:17:49
500
32,200
0.63
Bán
09:17:46
5,000
32,250
0.78
Mua
09:17:38
200
32,200
0.63
Bán
09:17:31
1,500
32,200
0.63
Bán
09:17:27
200
32,200
0.63
Bán
09:17:21
7,200
32,200
0.63
Bán
09:17:18
500
32,150
0.47
Bán
09:17:16
5,000
32,250
0.78
Mua
09:17:06
3,000
32,200
0.63
Mua
09:17:05
100
32,200
0.63
Mua
09:17:01
5,000
32,150
0.47
Bán
09:16:56
400
32,200
0.63
Mua
09:16:49
100
32,200
0.63
Mua
09:16:46
500
32,200
0.63
Bán
09:16:45
1,800
32,200
0.63
Bán
09:16:43
1,000
32,200
0.63
Bán
09:16:23
100
32,250
0.78
Bán
09:16:21
100
32,300
0.94
Mua
09:16:08
200
32,300
0.94
Bán
09:16:02
17,600
32,300
0.94
Bán
09:16:01
8,900
32,300
0.94
Bán
09:15:48
4,000
32,300
0.94
-
09:15:46
25,500
32,300
0.94
-
09:15:06
96,200
32,400
1.25
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu DBC
Định giá cổ phiếu DBC theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng DBC
N
E
W
(*) Khối ngoại mua ròng cổ phiếu DBC với giá trị luỹ kế 301.87 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng DBC
N
E
W
(*) Tự doanh bán ròng cổ phiếu DBC với giá trị -1.68 tỷ đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh DBC
Phân tích báo cáo tài chính DBC
Lịch sử cổ tức DBC
Quỹ đầu tư nắm giữ DBC
(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 7 Quỹ đầu tư đang nắm giữ 1,571,697 cổ phiếu DBC
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC |
849,000 | -367,000 | T5-2025 |
| 2 |
MAFEQI Quỹ đầu tư cổ phiếu Manulife |
350,000 | 350,000 | T5-2025 |
| 3 |
FUEDCMID Quỹ ETF DCVFMVNMIDCAP |
131,433 | -1,500 | T5-2025 |
| 4 |
MAFBAL Quỹ Đầu Tư Cân Bằng Manulife |
90,000 | 90,000 | T5-2025 |
| 5 |
MDI Quỹ Đầu Tư Năng Động Manulife |
75,000 | 75,000 | T5-2025 |
| 6 |
FUEVN100 QUỸ ETF VINACAPITAL VN100 |
64,264 | -1,000 | T5-2025 |
| 7 |
DFVNCAF Quỹ Đầu Tư Tăng Trưởng DFVN |
12,000 | -11,000 | T5-2025 |
| Tổng cộng | 1,571,697 | 134,500 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
