Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu DPM

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu DPM

Siêu biểu đồ

Thống kê giao dịch DPM trong phiên

Tham chiếu 37,800
Mở cửa 37,900
Thấp nhất 37,900
Cao nhất 38,600
KLGD 3,893,000
GTGD 149.40 tỷ
NN Mua 22.65 tỷ
NN Bán 16.70 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
200 38,450
55,700 38,500
13,900 38,400
17,600 38,550
36,700 38,350
109,500 38,600
50,800
38,500
182,800
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:26 182,300 38,500 1.85 -
14:29:59 300 38,450 1.72 Mua
14:29:57 100 38,450 1.72 Mua
14:29:51 400 38,450 1.72 Mua
14:29:47 10,500 38,450 1.72 Mua
14:29:39 100 38,400 1.59 Bán
14:29:35 400 38,400 1.59 Bán
14:29:33 700 38,450 1.72 Mua
14:29:19 100 38,400 1.59 Bán
14:29:06 1,000 38,450 1.72 Mua
14:29:01 10,000 38,400 1.59 Bán
14:28:56 1,000 38,450 1.72 Mua
14:28:52 1,700 38,400 1.59 Bán
14:28:46 100 38,450 1.72 Mua
14:28:44 2,000 38,450 1.72 Mua
14:28:35 3,000 38,450 1.72 Mua
14:28:33 18,000 38,450 1.72 Mua
14:28:18 900 38,400 1.59 Bán
14:28:14 4,200 38,450 1.72 Mua
14:27:59 20,000 38,400 1.59 Bán
14:27:58 5,000 38,450 1.72 Mua
14:27:56 5,000 38,450 1.72 Mua
14:27:46 500 38,400 1.59 Bán
14:27:43 300 38,400 1.59 Bán
14:27:42 500 38,400 1.59 Bán
14:27:17 500 38,400 1.59 Bán
14:27:07 500 38,400 1.59 Bán
14:26:54 500 38,400 1.59 Bán
14:26:52 5,000 38,450 1.72 Mua
14:26:49 5,400 38,450 1.72 Mua
14:26:48 9,600 38,450 1.72 Mua
14:26:40 10,400 38,350 1.46 Bán
14:26:33 5,200 38,450 1.72 Mua
14:26:19 5,000 38,450 1.72 Mua
14:26:16 5,000 38,450 1.72 Mua
14:26:07 700 38,350 1.46 Bán
14:25:48 1,500 38,450 1.72 Bán
14:25:40 1,000 38,450 1.72 Bán
14:25:39 5,500 38,450 1.72 Mua
14:25:35 700 38,350 1.46 Bán
14:25:29 15,000 38,450 1.72 Bán
14:25:21 1,000 38,450 1.72 Bán
14:25:08 100 38,450 1.72 Bán
14:25:07 2,300 38,450 1.72 Mua
14:25:05 600 38,350 1.46 Bán
14:25:02 5,000 38,450 1.72 Mua
14:25:01 10,000 38,450 1.72 Mua
14:24:56 1,800 38,400 1.59 Mua
14:24:51 10,000 38,400 1.59 Mua
14:24:33 1,700 38,300 1.32 Mua
14:24:32 700 38,200 1.06 Bán
14:24:31 10,000 38,300 1.32 Mua
14:24:24 10,300 38,200 1.06 Bán
14:24:20 10,000 38,250 1.19 Mua
14:24:15 10,000 38,250 1.19 Mua
14:24:01 600 38,200 1.06 Bán
14:23:50 500 38,200 1.06 Bán
14:23:30 700 38,200 1.06 Bán
14:23:12 3,400 38,250 1.19 Bán
14:23:10 500 38,250 1.19 Bán
14:23:08 2,800 38,250 1.19 Mua
14:22:59 600 38,200 1.06 Bán
14:22:49 100 38,250 1.19 Mua
14:22:38 1,000 38,250 1.19 Mua
14:22:36 10,000 38,200 1.06 Bán
14:22:35 700 38,250 1.19 Mua
14:22:27 700 38,200 1.06 Bán
14:22:22 13,000 38,250 1.19 Mua
14:22:12 4,500 38,200 1.06 Bán
14:21:54 700 38,200 1.06 Bán
14:21:32 2,000 38,250 1.19 Bán
14:21:29 36,700 38,250 1.19 Bán
14:21:24 600 38,250 1.19 Bán
14:21:13 1,000 38,250 1.19 Bán
14:20:51 700 38,250 1.19 Bán
14:20:31 500 38,250 1.19 Bán
14:20:21 600 38,250 1.19 Bán
14:20:14 1,000 38,250 1.19 Bán
14:20:03 800 38,250 1.19 Bán
14:19:49 600 38,250 1.19 Bán
14:19:41 500 38,300 1.32 Mua
14:19:34 4,000 38,250 1.19 Bán
14:19:18 1,000 38,250 1.19 Bán
14:18:57 1,500 38,250 1.19 Bán
14:18:49 200 38,250 1.19 Bán
14:18:47 600 38,250 1.19 Bán
14:18:30 700 38,250 1.19 Bán
14:18:28 100 38,250 1.19 Bán
14:18:18 2,000 38,250 1.19 Bán
14:18:15 600 38,250 1.19 Bán
14:18:12 2,700 38,250 1.19 Bán
14:17:45 600 38,250 1.19 Bán
14:17:44 7,000 38,250 1.19 Bán
14:17:19 200 38,250 1.19 Bán
14:17:13 700 38,250 1.19 Bán
14:16:55 200 38,250 1.19 Bán
14:16:40 700 38,250 1.19 Bán
14:16:35 100 38,250 1.19 Bán
14:16:09 600 38,250 1.19 Bán
14:15:51 2,000 38,250 1.19 Bán
14:15:42 6,000 38,250 1.19 Bán
14:15:36 700 38,250 1.19 Bán
14:15:06 600 38,250 1.19 Bán
14:14:33 700 38,250 1.19 Bán
14:14:03 600 38,250 1.19 Bán
14:13:39 100 38,250 1.19 Bán
14:13:32 600 38,250 1.19 Bán
14:13:00 700 38,250 1.19 Bán
14:12:29 600 38,250 1.19 Bán
14:12:03 800 38,300 1.32 Bán
14:12:02 200 38,300 1.32 Bán
14:11:56 700 38,300 1.32 Bán
14:11:43 8,200 38,300 1.32 Bán
14:11:33 6,500 38,300 1.32 Mua
14:11:30 1,000 38,250 1.19 Bán
14:11:26 600 38,250 1.19 Bán
14:10:56 7,000 38,300 1.32 Mua
14:10:55 200 38,300 1.32 Mua
14:10:54 600 38,250 1.19 Bán
14:10:43 4,000 38,300 1.32 Mua
14:10:22 600 38,250 1.19 Bán
14:09:51 600 38,250 1.19 Bán
14:09:27 1,000 38,250 1.19 Bán
14:09:24 2,300 38,300 1.32 Mua
14:09:19 700 38,250 1.19 Bán
14:09:06 1,000 38,250 1.19 Bán
14:08:46 700 38,250 1.19 Bán
14:08:39 200 38,250 1.19 Bán
14:08:15 600 38,250 1.19 Bán
14:07:45 600 38,250 1.19 Bán
14:07:15 200 38,250 1.19 Bán
14:07:14 400 38,250 1.19 Bán
14:06:42 700 38,250 1.19 Bán
14:06:29 100 38,300 1.32 Mua
14:06:11 600 38,250 1.19 Bán
14:06:00 200 38,300 1.32 Mua
14:05:48 100 38,300 1.32 Mua
14:05:40 400 38,250 1.19 Bán
14:05:36 2,000 38,300 1.32 Mua
14:05:11 100 38,300 1.32 Mua
14:05:07 500 38,300 1.32 Bán
14:05:05 5,000 38,300 1.32 Bán
14:04:35 600 38,300 1.32 Bán
14:04:16 100 38,300 1.32 Bán
14:04:08 17,000 38,300 1.32 Bán
14:04:03 700 38,300 1.32 Bán
14:03:50 100 38,300 1.32 Bán
14:03:40 7,000 38,300 1.32 Bán
14:03:32 700 38,300 1.32 Bán
14:03:22 39,100 38,300 1.32 Bán
14:03:14 300 38,300 1.32 Bán
14:02:59 700 38,300 1.32 Bán
14:02:27 600 38,300 1.32 Bán
14:02:26 500 38,300 1.32 Bán
14:01:55 700 38,300 1.32 Bán
14:01:50 200 38,300 1.32 Bán
14:01:44 500 38,300 1.32 Bán
14:01:23 700 38,300 1.32 Bán
14:00:58 900 38,300 1.32 Bán
14:00:51 600 38,300 1.32 Bán
14:00:49 200 38,300 1.32 Bán
14:00:20 600 38,300 1.32 Bán
14:00:01 900 38,300 1.32 Bán
13:59:48 600 38,300 1.32 Bán
13:59:47 1,000 38,350 1.46 Mua
13:59:30 2,000 38,300 1.32 Bán
13:59:18 600 38,300 1.32 Bán
13:58:45 700 38,300 1.32 Bán
13:58:26 100 38,300 1.32 Bán
13:58:16 500 38,300 1.32 Bán
13:58:14 600 38,300 1.32 Bán
13:57:42 600 38,300 1.32 Bán
13:57:31 1,000 38,300 1.32 Bán
13:57:20 2,500 38,300 1.32 Bán
13:57:10 700 38,300 1.32 Bán
13:56:38 600 38,300 1.32 Bán
13:56:31 800 38,300 1.32 Bán
13:56:26 800 38,300 1.32 Bán
13:56:24 1,300 38,300 1.32 Bán
13:56:08 500 38,300 1.32 Bán
13:56:06 700 38,300 1.32 Bán
13:55:33 700 38,300 1.32 Bán
13:55:30 200 38,300 1.32 Bán
13:55:01 600 38,300 1.32 Bán
13:54:50 200 38,300 1.32 Bán
13:54:38 4,800 38,300 1.32 Bán
13:54:30 600 38,300 1.32 Bán
13:54:18 800 38,300 1.32 Bán
13:53:59 600 38,300 1.32 Bán
13:53:56 300 38,300 1.32 Bán
13:53:39 100 38,350 1.46 Mua
13:53:27 700 38,300 1.32 Bán
13:53:00 800 38,300 1.32 Bán
13:52:57 100 38,300 1.32 Bán
13:52:56 600 38,300 1.32 Bán
13:52:52 9,800 38,350 1.46 Bán
13:52:51 500 38,350 1.46 Mua
13:52:23 700 38,300 1.32 Bán
13:51:51 700 38,300 1.32 Bán
13:51:40 100 38,350 1.46 Mua
13:51:34 300 38,350 1.46 Mua
13:51:24 500 38,300 1.32 Bán
13:51:20 600 38,300 1.32 Bán
13:50:48 600 38,300 1.32 Bán
13:50:18 600 38,300 1.32 Bán
13:50:17 300 38,350 1.46 Mua
13:50:09 18,000 38,350 1.46 Mua
13:49:55 400 38,300 1.32 Bán
13:49:47 700 38,300 1.32 Bán
13:49:30 900 38,300 1.32 Bán
13:49:13 700 38,300 1.32 Bán
13:49:10 1,000 38,300 1.32 Bán
13:49:03 100 38,300 1.32 Bán
13:48:42 600 38,300 1.32 Bán
13:48:10 700 38,300 1.32 Bán
13:47:40 600 38,300 1.32 Bán
13:47:39 200 38,350 1.46 Mua
13:47:10 600 38,300 1.32 Bán
13:47:09 11,500 38,350 1.46 Bán
13:46:39 600 38,300 1.32 Bán
13:46:07 600 38,350 1.46 Bán
13:46:00 900 38,350 1.46 Bán
13:45:44 1,000 38,350 1.46 Mua
13:45:35 700 38,300 1.32 Bán
13:45:06 100 38,300 1.32 Bán
13:45:04 700 38,300 1.32 Bán
13:44:51 200 38,300 1.32 Bán
13:44:30 600 38,300 1.32 Bán
13:44:02 6,700 38,300 1.32 Mua
13:43:58 700 38,250 1.19 Bán
13:43:40 5,300 38,300 1.32 Bán
13:43:28 600 38,300 1.32 Bán
13:43:21 3,000 38,300 1.32 Bán
13:43:06 100 38,300 1.32 Bán
13:42:58 600 38,300 1.32 Bán
13:42:43 4,700 38,300 1.32 Bán
13:42:40 43,100 38,300 1.32 Bán
13:42:33 400 38,350 1.46 Bán
13:42:30 5,000 38,350 1.46 Bán
13:42:29 800 38,350 1.46 Bán
13:42:26 700 38,350 1.46 Bán
13:42:21 1,000 38,350 1.46 Bán
13:42:18 6,700 38,400 1.59 Mua
13:42:14 100 38,350 1.46 Bán
13:41:54 700 38,350 1.46 Bán
13:41:22 600 38,350 1.46 Bán
13:41:19 200 38,350 1.46 Bán
13:41:18 9,200 38,350 1.46 Bán
13:40:51 600 38,350 1.46 Bán
13:40:47 10,000 38,350 1.46 Bán
13:40:38 600 38,350 1.46 Mua
13:40:36 100 38,300 1.32 Bán
13:40:22 100 38,350 1.46 Mua
13:40:18 700 38,300 1.32 Bán
13:40:03 900 38,350 1.46 Mua
13:39:46 700 38,300 1.32 Bán
13:39:22 800 38,300 1.32 Bán
13:39:15 1,000 38,350 1.46 Mua
13:39:14 700 38,300 1.32 Bán
13:38:58 900 38,300 1.32 Bán
13:38:53 8,700 38,300 1.32 Bán
13:38:42 600 38,300 1.32 Bán
13:38:11 600 38,300 1.32 Bán
13:37:40 600 38,300 1.32 Bán
13:37:26 100 38,350 1.46 Mua
13:37:23 2,700 38,350 1.46 Bán
13:37:08 600 38,350 1.46 Bán
13:37:01 500 38,350 1.46 Bán
13:36:38 600 38,350 1.46 Bán
13:36:36 16,000 38,350 1.46 Bán
13:36:31 700 38,350 1.46 Bán
13:36:18 8,000 38,350 1.46 Bán
13:36:08 600 38,350 1.46 Bán
13:35:37 600 38,350 1.46 Bán
13:35:35 2,900 38,350 1.46 Bán
13:35:29 900 38,350 1.46 Bán
13:35:21 100 38,350 1.46 Bán
13:35:05 700 38,350 1.46 Bán
13:35:04 100 38,350 1.46 Bán
13:35:01 300 38,400 1.59 Mua
13:34:34 600 38,350 1.46 Bán
13:34:24 200 38,350 1.46 Bán
13:34:21 500 38,350 1.46 Bán
13:34:03 600 38,350 1.46 Bán
13:33:57 200 38,350 1.46 Bán
13:33:43 500 38,350 1.46 Bán
13:33:32 600 38,350 1.46 Bán
13:33:20 1,500 38,350 1.46 Bán
13:33:01 600 38,350 1.46 Bán
13:32:46 10,000 38,350 1.46 Bán
13:32:43 200 38,350 1.46 Bán
13:32:28 700 38,350 1.46 Bán
13:31:58 1,000 38,350 1.46 Bán
13:31:56 25,600 38,400 1.59 Bán
13:31:44 2,400 38,400 1.59 Bán
13:31:35 100 38,400 1.59 Bán
13:31:34 1,000 38,400 1.59 Bán
13:31:26 600 38,400 1.59 Bán
13:31:17 500 38,400 1.59 Bán
13:30:57 800 38,400 1.59 Bán
13:30:56 600 38,400 1.59 Bán
13:30:26 600 38,400 1.59 Bán
13:30:20 500 38,400 1.59 Bán
13:30:03 500 38,450 1.72 Mua
13:29:54 600 38,400 1.59 Bán
13:29:49 500 38,400 1.59 Bán
13:29:26 100 38,400 1.59 Bán
13:29:23 600 38,400 1.59 Bán
13:29:12 200 38,400 1.59 Bán
13:28:52 600 38,400 1.59 Bán
13:28:32 400 38,400 1.59 Bán
13:28:27 900 38,400 1.59 Bán
13:28:21 600 38,400 1.59 Bán
13:28:14 1,000 38,400 1.59 Bán
13:27:49 700 38,400 1.59 Bán
13:27:39 500 38,450 1.72 Mua
13:27:27 1,000 38,400 1.59 Bán
13:27:16 700 38,400 1.59 Bán
13:27:01 500 38,400 1.59 Bán
13:26:45 600 38,400 1.59 Bán
13:26:13 700 38,400 1.59 Bán
13:26:10 10,700 38,450 1.72 Mua
13:25:40 700 38,400 1.59 Bán
13:25:07 700 38,400 1.59 Bán
13:24:58 800 38,400 1.59 Bán
13:24:57 800 38,400 1.59 Bán
13:24:37 600 38,400 1.59 Bán
13:24:21 300 38,400 1.59 Bán
13:24:06 500 38,400 1.59 Bán
13:24:04 700 38,400 1.59 Bán
13:23:34 600 38,400 1.59 Bán
13:23:03 600 38,400 1.59 Bán
13:22:53 21,400 38,450 1.72 Bán
13:22:51 1,000 38,450 1.72 Bán
13:22:43 100 38,450 1.72 Bán
13:22:33 600 38,450 1.72 Bán
13:22:23 1,000 38,450 1.72 Bán
13:22:02 600 38,450 1.72 Bán
13:21:31 600 38,450 1.72 Bán
13:21:27 900 38,450 1.72 Bán
13:21:00 600 38,450 1.72 Bán
13:20:31 8,300 38,500 1.85 Bán
13:20:28 700 38,500 1.85 Bán
13:20:24 300 38,500 1.85 Bán
13:20:09 700 38,500 1.85 Mua
13:20:02 100 38,500 1.85 Mua
13:19:55 700 38,450 1.72 Bán
13:19:53 600 38,500 1.85 Bán
13:19:47 200 38,500 1.85 Bán
13:19:39 300 38,500 1.85 Bán
13:19:38 2,000 38,500 1.85 Bán
13:19:33 17,500 38,500 1.85 Bán
13:19:32 1,000 38,500 1.85 Bán
13:19:25 1,000 38,500 1.85 Bán
13:19:23 600 38,500 1.85 Bán
13:18:59 100 38,500 1.85 Bán
13:18:55 100 38,500 1.85 Bán
13:18:53 600 38,500 1.85 Bán
13:18:51 300 38,550 1.98 Mua
13:18:43 300 38,500 1.85 Bán
13:18:31 6,100 38,500 1.85 Bán
13:18:21 3,700 38,500 1.85 Bán
13:18:15 100 38,500 1.85 Bán
13:17:59 200 38,500 1.85 Bán
13:17:56 900 38,500 1.85 Bán
13:17:51 600 38,500 1.85 Bán
13:17:42 13,200 38,550 1.98 Bán
13:17:40 500 38,550 1.98 Bán
13:17:37 5,000 38,550 1.98 Bán
13:17:20 600 38,550 1.98 Bán
13:17:12 3,000 38,550 1.98 Bán
13:17:07 1,000 38,550 1.98 Bán
13:17:06 100 38,550 1.98 Bán
13:17:02 100 38,550 1.98 Bán
13:17:00 500 38,550 1.98 Bán
13:16:52 500 38,550 1.98 Bán
13:16:51 100 38,550 1.98 Mua
13:16:50 200 38,550 1.98 Mua
13:16:48 700 38,500 1.85 Bán
13:16:47 5,100 38,550 1.98 Mua
13:16:44 1,000 38,550 1.98 Mua
13:16:29 2,900 38,550 1.98 Mua
13:16:27 200 38,500 1.85 Bán
13:16:25 3,300 38,550 1.98 Mua
13:16:17 2,000 38,550 1.98 Mua
13:16:16 5,100 38,500 1.85 Bán
13:16:12 34,100 38,500 1.85 Bán
13:16:06 500 38,500 1.85 Bán
13:16:03 100 38,500 1.85 Bán
13:15:52 700 38,550 1.98 Mua
13:15:44 700 38,500 1.85 Bán
13:15:37 2,000 38,550 1.98 Mua
13:15:23 5,000 38,550 1.98 Mua
13:15:18 1,000 38,550 1.98 Mua
13:15:13 100 38,550 1.98 Mua
13:15:12 700 38,500 1.85 Bán
13:15:11 900 38,550 1.98 Mua
13:15:09 500 38,550 1.98 Mua
13:15:00 1,100 38,550 1.98 Mua
13:14:55 2,900 38,550 1.98 Mua
13:14:42 600 38,500 1.85 Bán
13:14:30 700 38,500 1.85 Bán
13:14:27 4,000 38,500 1.85 Bán
13:14:22 100 38,550 1.98 Mua
13:14:21 500 38,500 1.85 Bán
13:14:17 1,000 38,500 1.85 Bán
13:14:16 100 38,500 1.85 Bán
13:14:15 1,000 38,500 1.85 Bán
13:14:12 500 38,500 1.85 Bán
13:14:10 600 38,500 1.85 Bán
13:14:07 100 38,500 1.85 Bán
13:13:57 300 38,500 1.85 Bán
13:13:56 100 38,500 1.85 Bán
13:13:51 500 38,500 1.85 Bán
13:13:49 200 38,500 1.85 Bán
13:13:38 700 38,500 1.85 Bán
13:13:36 30,000 38,500 1.85 Bán
13:13:24 100 38,500 1.85 Bán
13:13:07 5,000 38,500 1.85 Mua
13:13:06 19,500 38,500 1.85 Mua
13:13:05 500 38,450 1.72 Bán
13:12:55 3,000 38,500 1.85 Mua
13:12:36 600 38,450 1.72 Bán
13:12:32 100 38,500 1.85 Mua
13:12:27 100 38,450 1.72 Bán
13:12:23 100 38,450 1.72 Bán
13:12:11 1,000 38,500 1.85 Mua
13:12:05 600 38,450 1.72 Bán
13:11:52 100 38,450 1.72 Bán
13:11:46 1,000 38,450 1.72 Bán
13:11:33 700 38,450 1.72 Bán
13:11:28 1,000 38,450 1.72 Bán
13:11:24 500 38,450 1.72 Bán
13:11:02 600 38,450 1.72 Bán
13:11:00 4,100 38,500 1.85 Bán
13:10:56 900 38,500 1.85 Bán
13:10:52 100 38,500 1.85 Bán
13:10:49 3,000 38,500 1.85 Bán
13:10:45 1,000 38,500 1.85 Bán
13:10:34 30,000 38,500 1.85 Bán
13:10:31 600 38,500 1.85 Bán
13:10:23 1,000 38,500 1.85 Bán
13:10:11 100 38,500 1.85 Bán
13:10:07 300 38,500 1.85 Bán
13:10:06 100 38,500 1.85 Bán
13:10:05 500 38,550 1.98 Mua
13:10:04 100 38,500 1.85 Bán
13:10:00 600 38,500 1.85 Bán
13:09:48 300 38,550 1.98 Mua
13:09:39 1,000 38,550 1.98 Mua
13:09:27 700 38,500 1.85 Bán
13:09:24 100 38,500 1.85 Bán
13:09:23 10,000 38,500 1.85 Bán
13:09:20 16,000 38,500 1.85 Mua
13:09:19 4,400 38,500 1.85 Mua
13:09:13 1,500 38,500 1.85 Mua
13:09:07 100 38,450 1.72 Bán
13:09:05 1,700 38,450 1.72 Bán
13:08:55 600 38,450 1.72 Bán
13:08:49 500 38,500 1.85 Mua
13:08:44 1,600 38,450 1.72 Mua
13:08:43 80,800 38,450 1.72 Mua
13:08:40 100 38,450 1.72 Mua
13:08:35 11,600 38,450 1.72 Mua
13:08:24 600 38,400 1.59 Bán
13:08:06 100 38,400 1.59 Bán
13:08:02 2,400 38,450 1.72 Mua
13:07:58 2,000 38,400 1.59 Bán
13:07:55 2,000 38,400 1.59 Mua
13:07:52 700 38,350 1.46 Bán
13:07:50 500 38,400 1.59 Mua
13:07:43 100 38,400 1.59 Mua
13:07:38 1,400 38,400 1.59 Mua
13:07:36 400 38,350 1.46 Bán
13:07:26 900 38,350 1.46 Bán
13:07:19 700 38,350 1.46 Bán
13:07:08 1,000 38,400 1.59 Mua
13:06:46 700 38,350 1.46 Bán
13:06:33 100 38,350 1.46 Bán
13:06:31 300 38,350 1.46 Mua
13:06:24 100 38,350 1.46 Mua
13:06:17 300 38,350 1.46 Mua
13:06:15 600 38,300 1.32 Bán
13:06:14 2,500 38,300 1.32 Bán
13:06:04 100 38,350 1.46 Mua
13:05:47 4,000 38,300 1.32 Bán
13:05:43 600 38,300 1.32 Bán
13:05:37 200 38,300 1.32 Bán
13:05:16 1,400 38,300 1.32 Mua
13:05:11 700 38,250 1.19 Bán
13:05:05 100 38,250 1.19 Bán
13:05:01 100 38,250 1.19 Bán
13:04:40 600 38,250 1.19 Bán
13:04:38 1,200 38,300 1.32 Bán
13:04:31 1,000 38,300 1.32 Bán
13:04:08 700 38,300 1.32 Bán
13:04:04 500 38,300 1.32 Bán
13:04:01 10,000 38,300 1.32 Bán
13:03:56 800 38,300 1.32 Bán
13:03:37 600 38,300 1.32 Bán
13:03:31 16,000 38,300 1.32 Mua
13:03:21 1,500 38,300 1.32 Bán
13:03:18 15,000 38,300 1.32 Bán
13:03:07 600 38,300 1.32 Bán
13:03:01 300 38,300 1.32 Bán
13:02:59 300 38,300 1.32 Bán
13:02:37 2,300 38,300 1.32 Bán
13:02:35 700 38,300 1.32 Bán
13:02:10 1,400 38,300 1.32 Bán
13:02:03 700 38,300 1.32 Bán
13:01:57 10,000 38,300 1.32 Bán
13:01:56 2,000 38,300 1.32 Bán
13:01:41 3,000 38,350 1.46 Mua
13:01:40 9,600 38,300 1.32 Bán
13:01:38 600 38,350 1.46 Bán
13:01:32 600 38,350 1.46 Bán
13:01:24 100 38,400 1.59 Mua
13:01:03 500 38,400 1.59 Mua
13:01:01 600 38,350 1.46 Bán
13:00:44 46,600 38,350 1.46 Bán
13:00:28 2,900 38,400 1.59 Bán
11:29:32 100 38,450 1.72 Mua
11:29:03 500 38,400 1.59 Bán
11:28:59 3,000 38,400 1.59 Bán
11:28:58 500 38,400 1.59 Bán
11:28:38 500 38,400 1.59 Bán
11:28:05 600 38,400 1.59 Bán
11:27:53 100 38,400 1.59 Bán
11:27:33 600 38,350 1.46 Bán
11:27:17 900 38,400 1.59 Mua
11:27:05 100 38,400 1.59 Bán
11:27:01 600 38,350 1.46 Bán
11:26:59 800 38,400 1.59 Mua
11:26:58 1,000 38,350 1.46 Bán
11:26:50 900 38,400 1.59 Mua
11:26:39 100 38,400 1.59 Mua
11:26:30 600 38,350 1.46 Bán
11:26:27 5,000 38,400 1.59 Mua
11:25:58 600 38,350 1.46 Bán
11:25:55 2,000 38,400 1.59 Mua
11:25:38 1,000 38,400 1.59 Mua
11:25:25 700 38,350 1.46 Bán
11:25:20 200 38,400 1.59 Mua
11:25:17 300 38,400 1.59 Mua
11:25:09 800 38,400 1.59 Mua
11:25:03 1,000 38,350 1.46 Bán
11:24:55 600 38,350 1.46 Bán
11:24:43 1,000 38,400 1.59 Mua
11:24:28 500 38,400 1.59 Mua
11:24:23 100 38,400 1.59 Bán
11:24:22 100 38,400 1.59 Bán
11:23:50 700 38,350 1.46 Bán
11:23:38 1,000 38,350 1.46 Bán
11:23:24 900 38,350 1.46 Bán
11:23:19 600 38,350 1.46 Bán
11:23:14 2,700 38,400 1.59 Mua
11:22:48 700 38,350 1.46 Bán
11:22:38 500 38,350 1.46 Bán
11:22:15 600 38,350 1.46 Bán
11:22:03 1,000 38,350 1.46 Bán
11:21:55 300 38,400 1.59 Mua
11:21:45 600 38,350 1.46 Bán
11:21:13 600 38,350 1.46 Bán
11:20:43 1,000 38,350 1.46 Bán
11:20:42 600 38,350 1.46 Bán
11:20:11 100 38,350 1.46 Bán
11:20:10 600 38,350 1.46 Bán
11:20:06 3,000 38,400 1.59 Mua
11:20:05 100 38,350 1.46 Bán
11:19:54 900 38,350 1.46 Bán
11:19:38 600 38,350 1.46 Bán
11:19:31 1,000 38,350 1.46 Bán
11:19:07 600 38,350 1.46 Bán
11:18:49 500 38,400 1.59 Mua
11:18:46 1,000 38,350 1.46 Bán
11:18:35 600 38,350 1.46 Bán
11:18:07 1,000 38,350 1.46 Bán
11:18:05 600 38,350 1.46 Bán
11:17:53 1,000 38,350 1.46 Bán
11:17:34 600 38,350 1.46 Bán
11:17:32 2,300 38,350 1.46 Bán
11:17:04 600 38,350 1.46 Bán
11:16:36 500 38,350 1.46 Bán
11:16:32 600 38,350 1.46 Bán
11:16:30 1,000 38,400 1.59 Mua
11:16:24 800 38,350 1.46 Bán
11:16:10 400 38,350 1.46 Bán
11:16:07 300 38,400 1.59 Mua
11:16:00 700 38,350 1.46 Bán
11:15:44 10,000 38,400 1.59 Mua
11:15:30 600 38,350 1.46 Bán
11:15:17 1,000 38,350 1.46 Bán
11:15:04 5,000 38,400 1.59 Mua
11:14:58 600 38,350 1.46 Bán
11:14:41 500 38,350 1.46 Bán
11:14:31 1,000 38,350 1.46 Bán
11:14:26 700 38,350 1.46 Bán
11:13:56 600 38,350 1.46 Bán
11:13:43 5,000 38,400 1.59 Mua
11:13:24 500 38,350 1.46 Bán
11:13:11 1,000 38,350 1.46 Bán
11:12:56 4,000 38,400 1.59 Mua
11:12:54 900 38,350 1.46 Bán
11:12:53 600 38,350 1.46 Bán
11:12:49 14,500 38,350 1.46 Bán
11:12:48 6,000 38,400 1.59 Mua
11:12:21 700 38,350 1.46 Bán
11:11:51 1,000 38,350 1.46 Bán
11:11:49 600 38,350 1.46 Bán
11:11:26 1,000 38,350 1.46 Bán
11:11:18 600 38,350 1.46 Bán
11:10:45 700 38,350 1.46 Bán
11:10:14 1,000 38,400 1.59 Mua
11:10:12 600 38,350 1.46 Bán
11:09:52 500 38,350 1.46 Bán
11:09:40 600 38,350 1.46 Bán
11:09:34 1,000 38,350 1.46 Bán
11:09:23 900 38,350 1.46 Bán
11:09:11 1,000 38,350 1.46 Bán
11:09:08 600 38,350 1.46 Bán
11:08:38 600 38,350 1.46 Bán
11:08:16 1,000 38,350 1.46 Bán
11:08:14 1,000 38,350 1.46 Bán
11:08:06 700 38,350 1.46 Bán
11:08:01 500 38,350 1.46 Bán
11:07:56 1,000 38,350 1.46 Bán
11:07:55 400 38,400 1.59 Mua
11:07:31 700 38,350 1.46 Bán
11:07:02 500 38,400 1.59 Mua
11:06:28 700 38,350 1.46 Bán
11:05:58 600 38,350 1.46 Bán
11:05:52 800 38,350 1.46 Bán
11:05:44 1,000 38,400 1.59 Mua
11:05:34 200 38,400 1.59 Mua
11:05:25 700 38,350 1.46 Bán
11:05:12 1,000 38,350 1.46 Bán
11:04:54 600 38,350 1.46 Bán
11:04:26 1,000 38,350 1.46 Bán
11:04:22 600 38,350 1.46 Bán
11:03:51 600 38,350 1.46 Bán
11:03:24 6,000 38,400 1.59 Mua
11:03:20 1,000 38,350 1.46 Bán
11:03:19 700 38,350 1.46 Bán
11:03:08 10,000 38,350 1.46 Bán
11:02:48 600 38,350 1.46 Bán
11:02:23 900 38,350 1.46 Bán
11:02:18 600 38,350 1.46 Bán
11:02:17 1,000 38,350 1.46 Bán
11:01:45 700 38,350 1.46 Bán
11:01:17 1,000 38,350 1.46 Bán
11:01:12 700 38,350 1.46 Bán
11:00:41 600 38,350 1.46 Bán
11:00:14 1,000 38,400 1.59 Mua
11:00:12 1,000 38,350 1.46 Bán
11:00:10 600 38,350 1.46 Bán
10:59:59 2,700 38,400 1.59 Mua
10:59:41 900 38,400 1.59 Mua
10:59:39 600 38,400 1.59 Bán
10:59:16 1,000 38,400 1.59 Bán
10:59:08 600 38,400 1.59 Bán
10:59:06 200 38,400 1.59 Bán
10:58:53 800 38,400 1.59 Bán
10:58:37 600 38,400 1.59 Bán
10:58:19 1,000 38,400 1.59 Bán
10:58:06 500 38,400 1.59 Bán
10:58:05 600 38,400 1.59 Bán
10:57:55 1,000 38,400 1.59 Bán
10:57:53 2,500 38,400 1.59 Mua
10:57:52 3,900 38,400 1.59 Mua
10:57:47 1,000 38,400 1.59 Mua
10:57:36 100 38,400 1.59 Mua
10:57:33 700 38,350 1.46 Bán
10:57:27 300 38,350 1.46 Bán
10:57:02 600 38,350 1.46 Bán
10:56:53 1,200 38,350 1.46 Mua
10:56:34 200 38,350 1.46 Bán
10:56:30 300 38,350 1.46 Bán
10:56:22 700 38,350 1.46 Bán
10:56:15 200 38,350 1.46 Bán
10:55:58 700 38,300 1.32 Bán
10:55:32 500 38,350 1.46 Mua
10:55:25 700 38,300 1.32 Bán
10:55:22 900 38,300 1.32 Bán
10:54:53 600 38,300 1.32 Bán
10:54:46 500 38,350 1.46 Mua
10:54:39 100 38,350 1.46 Mua
10:54:34 5,000 38,350 1.46 Mua
10:54:32 1,000 38,350 1.46 Mua
10:54:23 500 38,300 1.32 Bán
10:54:22 100 38,300 1.32 Bán
10:54:05 1,000 38,300 1.32 Bán
10:53:50 600 38,300 1.32 Bán
10:53:24 1,000 38,300 1.32 Bán
10:53:20 600 38,300 1.32 Bán
10:53:01 1,000 38,300 1.32 Bán
10:52:47 700 38,300 1.32 Bán
10:52:29 2,000 38,350 1.46 Mua
10:52:16 600 38,300 1.32 Bán
10:51:52 900 38,300 1.32 Bán
10:51:50 2,700 38,300 1.32 Bán
10:51:43 700 38,300 1.32 Bán
10:51:37 500 38,300 1.32 Bán
10:51:13 600 38,300 1.32 Bán
10:51:05 500 38,300 1.32 Bán
10:51:04 200 38,300 1.32 Bán
10:51:03 5,500 38,350 1.46 Mua
10:50:49 300 38,350 1.46 Mua
10:50:41 600 38,300 1.32 Bán
10:50:35 1,000 38,300 1.32 Bán
10:50:28 200 38,300 1.32 Bán
10:50:26 900 38,300 1.32 Bán
10:50:09 600 38,300 1.32 Bán
10:49:36 700 38,300 1.32 Bán
10:49:27 1,000 38,350 1.46 Mua
10:49:19 200 38,350 1.46 Mua
10:49:13 500 38,350 1.46 Mua
10:49:05 1,100 38,300 1.32 Bán
10:49:04 100 38,350 1.46 Bán
10:48:37 800 38,350 1.46 Mua
10:48:34 600 38,300 1.32 Bán
10:48:25 200 38,350 1.46 Mua
10:48:13 500 38,350 1.46 Bán
10:48:02 600 38,350 1.46 Bán
10:47:58 500 38,350 1.46 Bán
10:47:38 5,300 38,350 1.46 Bán
10:47:31 600 38,350 1.46 Bán
10:47:00 600 38,350 1.46 Bán
10:46:29 1,000 38,350 1.46 Bán
10:46:27 700 38,350 1.46 Bán
10:46:07 1,000 38,350 1.46 Bán
10:45:55 700 38,350 1.46 Bán
10:45:53 2,700 38,350 1.46 Mua
10:45:39 200 38,300 1.32 Bán
10:45:34 1,000 38,300 1.32 Bán
10:45:32 500 38,350 1.46 Mua
10:45:22 700 38,300 1.32 Bán
10:44:51 600 38,300 1.32 Bán
10:44:19 700 38,300 1.32 Bán
10:43:47 600 38,300 1.32 Bán
10:43:44 6,400 38,300 1.32 Bán
10:43:30 500 38,300 1.32 Bán
10:43:15 4,300 38,300 1.32 Bán
10:43:14 700 38,300 1.32 Bán
10:42:59 100 38,300 1.32 Bán
10:42:43 600 38,300 1.32 Bán
10:42:33 100 38,350 1.46 Mua
10:42:14 700 38,350 1.46 Bán
10:42:11 600 38,350 1.46 Bán
10:42:09 1,000 38,350 1.46 Bán
10:42:00 200 38,350 1.46 Bán
10:41:41 600 38,350 1.46 Bán
10:41:21 900 38,350 1.46 Bán
10:41:10 2,000 38,350 1.46 Bán
10:41:08 700 38,350 1.46 Bán
10:40:57 500 38,350 1.46 Bán
10:40:35 700 38,350 1.46 Bán
10:40:33 3,700 38,350 1.46 Bán
10:40:16 200 38,350 1.46 Bán
10:40:03 600 38,350 1.46 Bán
10:39:48 5,300 38,350 1.46 Bán
10:39:31 600 38,350 1.46 Bán
10:39:23 1,300 38,400 1.59 Bán
10:39:19 3,000 38,400 1.59 Bán
10:38:58 700 38,400 1.59 Bán
10:38:26 600 38,400 1.59 Bán
10:38:21 2,000 38,450 1.72 Mua
10:38:11 21,000 38,450 1.72 Bán
10:38:06 1,000 38,450 1.72 Bán
10:38:02 500 38,450 1.72 Bán
10:37:54 700 38,450 1.72 Bán
10:37:50 800 38,450 1.72 Bán
10:37:44 1,000 38,450 1.72 Bán
10:37:38 1,000 38,450 1.72 Bán
10:37:31 500 38,450 1.72 Bán
10:37:22 600 38,450 1.72 Bán
10:37:03 300 38,450 1.72 Bán
10:37:00 500 38,450 1.72 Bán
10:36:56 1,000 38,450 1.72 Bán
10:36:51 600 38,450 1.72 Bán
10:36:41 200 38,450 1.72 Bán
10:36:33 100 38,450 1.72 Bán
10:36:24 10,000 38,450 1.72 Bán
10:36:20 600 38,450 1.72 Bán
10:36:08 2,000 38,450 1.72 Bán
10:36:00 1,000 38,450 1.72 Bán
10:35:56 100 38,450 1.72 Bán
10:35:55 9,000 38,450 1.72 Bán
10:35:53 600 38,450 1.72 Bán
10:35:50 600 38,450 1.72 Bán
10:35:49 1,000 38,450 1.72 Bán
10:35:41 500 38,450 1.72 Bán
10:35:36 4,000 38,450 1.72 Bán
10:35:22 100 38,450 1.72 Bán
10:35:17 700 38,450 1.72 Bán
10:34:45 700 38,450 1.72 Bán
10:34:33 500 38,500 1.85 Mua
10:34:19 900 38,450 1.72 Bán
10:34:18 200 38,450 1.72 Bán
10:34:12 700 38,450 1.72 Bán
10:34:04 1,800 38,500 1.85 Mua
10:33:57 1,000 38,450 1.72 Bán
10:33:40 600 38,450 1.72 Bán
10:33:35 3,000 38,450 1.72 Bán
10:33:08 600 38,450 1.72 Bán
10:33:05 1,000 38,450 1.72 Bán
10:32:47 100 38,450 1.72 Bán
10:32:37 600 38,450 1.72 Bán
10:32:27 2,700 38,450 1.72 Bán
10:32:19 200 38,450 1.72 Bán
10:32:05 600 38,450 1.72 Bán
10:31:35 600 38,450 1.72 Bán
10:31:28 500 38,500 1.85 Mua
10:31:03 700 38,450 1.72 Bán
10:30:50 800 38,450 1.72 Bán
10:30:31 600 38,450 1.72 Bán
10:30:08 100 38,500 1.85 Mua
10:30:01 600 38,450 1.72 Bán
10:29:50 3,900 38,500 1.85 Mua
10:29:37 100 38,500 1.85 Mua
10:29:29 600 38,450 1.72 Bán
10:28:59 600 38,450 1.72 Bán
10:28:53 5,000 38,500 1.85 Mua
10:28:45 11,000 38,500 1.85 Mua
10:28:44 1,000 38,500 1.85 Mua
10:28:27 600 38,450 1.72 Bán
10:28:04 9,000 38,450 1.72 Bán
10:27:55 600 38,450 1.72 Bán
10:27:25 600 38,450 1.72 Bán
10:27:24 1,000 38,500 1.85 Mua
10:27:20 900 38,450 1.72 Bán
10:26:59 700 38,450 1.72 Bán
10:26:54 600 38,450 1.72 Bán
10:26:26 15,000 38,450 1.72 Bán
10:26:22 600 38,450 1.72 Bán
10:25:51 600 38,450 1.72 Bán
10:25:49 1,900 38,450 1.72 Bán
10:25:48 2,100 38,450 1.72 Bán
10:25:40 100 38,450 1.72 Bán
10:25:33 1,000 38,450 1.72 Bán
10:25:25 200 38,450 1.72 Bán
10:25:20 600 38,450 1.72 Bán
10:25:13 2,000 38,450 1.72 Bán
10:24:49 600 38,450 1.72 Bán
10:24:29 300 38,500 1.85 Mua
10:24:18 600 38,450 1.72 Bán
10:24:16 100 38,500 1.85 Mua
10:24:06 2,500 38,500 1.85 Mua
10:24:02 600 38,500 1.85 Mua
10:23:58 2,000 38,500 1.85 Mua
10:23:48 500 38,500 1.85 Mua
10:23:46 600 38,450 1.72 Bán
10:23:45 900 38,500 1.85 Mua
10:23:36 3,600 38,500 1.85 Bán
10:23:34 10,500 38,500 1.85 Bán
10:23:33 1,000 38,500 1.85 Bán
10:23:32 400 38,500 1.85 Bán
10:23:30 1,000 38,500 1.85 Bán
10:23:29 1,000 38,500 1.85 Bán
10:23:25 300 38,500 1.85 Bán
10:23:22 3,000 38,500 1.85 Bán
10:23:16 5,300 38,500 1.85 Bán
10:23:14 700 38,500 1.85 Bán
10:23:12 200 38,500 1.85 Bán
10:23:08 2,000 38,500 1.85 Bán
10:22:48 5,000 38,500 1.85 Bán
10:22:41 400 38,550 1.98 Mua
10:22:35 1,800 38,550 1.98 Mua
10:22:26 1,100 38,500 1.85 Bán
10:22:20 100 38,500 1.85 Bán
10:22:15 3,000 38,500 1.85 Bán
10:22:12 500 38,500 1.85 Bán
10:22:10 600 38,500 1.85 Bán
10:22:07 2,000 38,500 1.85 Bán
10:21:41 100 38,500 1.85 Bán
10:21:39 400 38,500 1.85 Bán
10:21:22 500 38,550 1.98 Bán
10:21:21 400 38,550 1.98 Bán
10:21:17 1,000 38,550 1.98 Bán
10:21:16 2,500 38,550 1.98 Bán
10:21:11 100 38,550 1.98 Bán
10:21:09 1,700 38,550 1.98 Mua
10:21:07 600 38,500 1.85 Bán
10:21:02 1,200 38,550 1.98 Bán
10:20:59 100 38,550 1.98 Bán
10:20:57 100 38,550 1.98 Bán
10:20:55 1,000 38,550 1.98 Bán
10:20:53 100 38,550 1.98 Bán
10:20:52 2,600 38,550 1.98 Bán
10:20:51 27,500 38,550 1.98 Bán
10:20:48 500 38,550 1.98 Bán
10:20:46 1,000 38,550 1.98 Bán
10:20:36 200 38,550 1.98 Bán
10:20:35 600 38,550 1.98 Bán
10:20:30 100 38,550 1.98 Bán
10:20:22 100 38,550 1.98 Bán
10:20:19 800 38,550 1.98 Bán
10:20:14 200 38,550 1.98 Bán
10:20:03 100 38,550 1.98 Bán
10:20:02 700 38,550 1.98 Bán
10:20:01 100 38,550 1.98 Bán
10:20:00 1,000 38,550 1.98 Bán
10:19:52 100 38,550 1.98 Bán
10:19:44 1,000 38,550 1.98 Bán
10:19:42 400 38,550 1.98 Bán
10:19:38 3,000 38,550 1.98 Bán
10:19:32 600 38,550 1.98 Bán
10:19:31 600 38,550 1.98 Bán
10:19:25 5,000 38,550 1.98 Bán
10:19:22 500 38,550 1.98 Bán
10:19:17 5,000 38,550 1.98 Bán
10:19:12 100 38,550 1.98 Bán
10:19:03 600 38,550 1.98 Bán
10:19:01 500 38,600 2.12 Mua
10:18:59 4,000 38,600 2.12 Mua
10:18:53 90,000 38,600 2.12 Mua
10:18:52 300 38,550 1.98 Bán
10:18:43 2,600 38,550 1.98 Mua
10:18:42 200 38,500 1.85 Bán
10:18:37 100 38,500 1.85 Bán
10:18:35 2,000 38,550 1.98 Mua
10:18:30 500 38,550 1.98 Mua
10:18:29 700 38,500 1.85 Bán
10:18:28 13,500 38,550 1.98 Bán
10:18:22 1,500 38,550 1.98 Bán
10:18:15 100 38,550 1.98 Bán
10:18:13 14,200 38,550 1.98 Mua
10:18:02 14,000 38,550 1.98 Mua
10:18:01 3,000 38,550 1.98 Mua
10:18:00 2,000 38,550 1.98 Mua
10:17:57 600 38,500 1.85 Bán
10:17:49 2,000 38,550 1.98 Mua
10:17:47 4,500 38,550 1.98 Mua
10:17:45 100 38,550 1.98 Mua
10:17:42 2,000 38,550 1.98 Mua
10:17:41 900 38,550 1.98 Mua
10:17:40 10,000 38,550 1.98 Mua
10:17:37 100 38,500 1.85 Bán
10:17:34 200 38,500 1.85 Bán
10:17:32 400 38,500 1.85 Bán
10:17:31 3,500 38,550 1.98 Mua
10:17:28 3,600 38,500 1.85 Bán
10:17:26 700 38,550 1.98 Mua
10:17:12 18,600 38,550 1.98 Mua
10:16:53 200 38,500 1.85 Bán
10:16:51 700 38,500 1.85 Bán
10:16:49 900 38,500 1.85 Bán
10:16:44 100 38,500 1.85 Bán
10:16:42 1,800 38,500 1.85 Bán
10:16:39 5,000 38,500 1.85 Bán
10:16:37 24,300 38,500 1.85 Mua
10:16:35 1,100 38,500 1.85 Mua
10:16:34 20,000 38,500 1.85 Mua
10:16:28 4,500 38,500 1.85 Mua
10:16:26 200 38,500 1.85 Mua
10:16:24 10,300 38,500 1.85 Mua
10:16:22 200 38,450 1.72 Bán
10:16:18 2,000 38,450 1.72 Bán
10:16:04 400 38,500 1.85 Mua
10:15:57 300 38,500 1.85 Mua
10:15:52 200 38,450 1.72 Bán
10:15:51 2,000 38,500 1.85 Mua
10:15:48 300 38,450 1.72 Bán
10:15:43 2,000 38,500 1.85 Mua
10:15:38 5,900 38,500 1.85 Mua
10:15:36 800 38,500 1.85 Mua
10:15:26 1,000 38,500 1.85 Mua
10:15:12 5,200 38,500 1.85 Mua
10:15:11 2,900 38,500 1.85 Mua
10:15:10 300 38,450 1.72 Bán
10:15:07 200 38,450 1.72 Bán
10:15:02 1,800 38,450 1.72 Bán
10:15:00 1,000 38,450 1.72 Bán
10:14:59 15,000 38,500 1.85 Mua
10:14:52 1,000 38,450 1.72 Bán
10:14:46 900 38,450 1.72 Mua
10:14:45 1,000 38,450 1.72 Mua
10:14:44 8,000 38,450 1.72 Mua
10:14:36 61,500 38,450 1.72 Mua
10:14:35 23,300 38,450 1.72 Mua
10:14:34 5,100 38,450 1.72 Mua
10:14:31 100 38,400 1.59 Bán
10:14:29 900 38,400 1.59 Mua
10:14:18 3,700 38,400 1.59 Mua
10:14:17 7,000 38,400 1.59 Mua
10:14:13 100 38,350 1.46 Bán
10:14:04 700 38,400 1.59 Mua
10:14:03 8,000 38,400 1.59 Mua
10:14:02 46,300 38,400 1.59 Mua
10:13:58 400 38,350 1.46 Mua
10:13:49 17,500 38,350 1.46 Mua
10:13:28 300 38,300 1.32 Bán
10:13:27 500 38,350 1.46 Mua
10:13:22 100 38,300 1.32 Bán
10:13:18 900 38,300 1.32 Bán
10:13:14 100 38,300 1.32 Bán
10:11:31 200 38,300 1.32 Bán
10:11:12 400 38,300 1.32 Bán
10:11:11 400 38,300 1.32 Bán
10:11:10 300 38,300 1.32 Bán
10:11:08 3,100 38,300 1.32 Bán
10:11:02 600 38,300 1.32 Bán
10:10:49 200 38,300 1.32 Bán
10:10:21 500 38,300 1.32 Bán
10:10:19 600 38,300 1.32 Bán
10:10:11 4,700 38,300 1.32 Bán
10:10:08 3,000 38,300 1.32 Bán
10:10:03 10,000 38,300 1.32 Bán
10:10:00 11,400 38,350 1.46 Mua
10:09:51 200 38,300 1.32 Bán
10:09:48 1,000 38,300 1.32 Bán
10:09:47 800 38,300 1.32 Bán
10:09:41 300 38,300 1.32 Bán
10:09:38 3,400 38,300 1.32 Bán
10:09:30 200 38,300 1.32 Bán
10:09:07 100 38,300 1.32 Bán
10:08:42 500 38,300 1.32 Bán
10:08:21 100 38,300 1.32 Bán
10:08:12 1,000 38,300 1.32 Bán
10:08:11 500 38,300 1.32 Bán
10:08:07 5,000 38,300 1.32 Bán
10:08:02 300 38,300 1.32 Bán
10:07:58 500 38,300 1.32 Bán
10:07:51 500 38,300 1.32 Bán
10:07:38 100 38,300 1.32 Bán
10:07:11 100 38,300 1.32 Bán
10:07:08 1,000 38,300 1.32 Bán
10:07:07 200 38,300 1.32 Bán
10:06:21 100 38,300 1.32 Bán
10:06:18 900 38,300 1.32 Bán
10:06:11 200 38,300 1.32 Bán
10:06:09 2,000 38,300 1.32 Bán
10:05:41 300 38,300 1.32 Bán
10:05:37 2,500 38,300 1.32 Mua
10:05:32 1,000 38,300 1.32 Mua
10:05:19 300 38,300 1.32 Mua
10:05:14 11,700 38,300 1.32 Mua
10:04:20 10,000 38,300 1.32 Mua
10:03:59 500 38,300 1.32 Mua
10:03:57 100 38,300 1.32 Mua
10:03:06 2,700 38,300 1.32 Mua
10:02:22 1,000 38,300 1.32 Mua
10:02:10 5,400 38,300 1.32 Mua
10:01:59 1,000 38,300 1.32 Mua
10:01:39 100 38,300 1.32 Mua
10:01:16 2,400 38,300 1.32 Mua
10:00:48 100 38,300 1.32 Mua
10:00:07 2,000 38,300 1.32 Mua
09:59:51 20,000 38,300 1.32 Mua
09:59:49 1,000 38,300 1.32 Mua
09:59:03 400 38,300 1.32 Mua
09:58:45 3,000 38,300 1.32 Mua
09:57:15 500 38,300 1.32 Mua
09:56:59 500 38,300 1.32 Mua
09:56:44 100 38,250 1.19 Bán
09:55:46 900 38,250 1.19 Bán
09:55:11 500 38,250 1.19 Bán
09:55:05 1,500 38,300 1.32 Mua
09:55:01 400 38,250 1.19 Bán
09:54:51 3,700 38,250 1.19 Bán
09:54:31 200 38,250 1.19 Bán
09:54:27 2,000 38,250 1.19 Bán
09:54:24 500 38,250 1.19 Bán
09:54:21 100 38,250 1.19 Bán
09:54:11 1,000 38,250 1.19 Bán
09:53:02 500 38,300 1.32 Mua
09:52:21 13,200 38,300 1.32 Mua
09:52:19 6,800 38,300 1.32 Mua
09:52:08 2,000 38,300 1.32 Mua
09:50:37 500 38,300 1.32 Mua
09:50:24 200 38,300 1.32 Mua
09:50:12 1,000 38,300 1.32 Mua
09:50:11 4,400 38,300 1.32 Mua
09:49:18 500 38,250 1.19 Bán
09:48:49 10,000 38,300 1.32 Mua
09:48:43 1,000 38,300 1.32 Mua
09:48:32 500 38,250 1.19 Bán
09:48:25 5,000 38,250 1.19 Bán
09:48:21 200 38,250 1.19 Bán
09:47:52 400 38,250 1.19 Bán
09:47:50 3,700 38,250 1.19 Bán
09:47:43 100 38,300 1.32 Mua
09:47:31 1,000 38,300 1.32 Mua
09:47:09 200 38,300 1.32 Mua
09:45:59 3,300 38,300 1.32 Mua
09:45:42 400 38,250 1.19 Bán
09:45:37 2,700 38,250 1.19 Bán
09:45:32 1,700 38,250 1.19 Bán
09:45:27 16,000 38,250 1.19 Bán
09:45:26 100 38,300 1.32 Mua
09:44:37 100 38,300 1.32 Bán
09:44:36 10,000 38,300 1.32 Mua
09:44:20 500 38,300 1.32 Mua
09:44:18 53,400 38,300 1.32 Bán
09:43:35 4,200 38,350 1.46 Mua
09:43:25 3,100 38,350 1.46 Mua
09:43:22 1,900 38,350 1.46 Mua
09:43:15 2,000 38,350 1.46 Mua
09:42:55 7,900 38,350 1.46 Bán
09:42:49 100 38,400 1.59 Mua
09:42:32 100 38,350 1.46 Mua
09:42:30 1,300 38,350 1.46 Mua
09:42:17 100 38,350 1.46 Bán
09:42:13 1,400 38,350 1.46 Bán
09:42:12 1,600 38,350 1.46 Mua
09:42:08 200 38,300 1.32 Bán
09:42:02 100 38,350 1.46 Bán
09:42:00 200 38,350 1.46 Bán
09:41:59 700 38,350 1.46 Mua
09:41:54 1,000 38,350 1.46 Mua
09:41:53 1,100 38,350 1.46 Mua
09:41:47 800 38,350 1.46 Mua
09:41:28 17,200 38,350 1.46 Bán
09:41:12 100 38,350 1.46 Bán
09:41:04 1,200 38,350 1.46 Bán
09:40:52 1,100 38,400 1.59 Mua
09:40:46 300 38,350 1.46 Bán
09:40:32 500 38,350 1.46 Bán
09:40:29 100 38,350 1.46 Bán
09:40:21 4,500 38,350 1.46 Bán
09:40:15 2,700 38,350 1.46 Mua
09:40:13 400 38,300 1.32 Bán
09:40:11 1,000 38,300 1.32 Bán
09:40:10 3,000 38,300 1.32 Bán
09:40:08 100 38,300 1.32 Bán
09:40:07 1,700 38,350 1.46 Mua
09:40:05 2,800 38,300 1.32 Bán
09:40:01 1,600 38,300 1.32 Bán
09:39:58 100 38,300 1.32 Bán
09:39:55 300 38,300 1.32 Bán
09:39:54 3,500 38,300 1.32 Bán
09:39:52 900 38,300 1.32 Mua
09:39:51 100 38,300 1.32 Mua
09:39:49 400 38,300 1.32 Mua
09:39:42 1,000 38,300 1.32 Bán
09:39:41 3,000 38,300 1.32 Bán
09:39:39 100 38,300 1.32 Bán
09:39:32 1,100 38,300 1.32 Bán
09:39:31 1,000 38,300 1.32 Bán
09:39:27 10,000 38,300 1.32 Bán
09:39:25 500 38,300 1.32 Bán
09:39:21 400 38,300 1.32 Bán
09:39:12 2,200 38,300 1.32 Mua
09:39:07 100 38,300 1.32 Mua
09:39:02 20,400 38,300 1.32 Bán
09:39:01 100 38,300 1.32 Mua
09:38:53 1,200 38,300 1.32 Bán
09:38:50 1,200 38,300 1.32 Bán
09:38:48 4,800 38,300 1.32 Mua
09:38:27 500 38,250 1.19 Bán
09:38:21 200 38,300 1.32 Bán
09:38:19 100 38,300 1.32 Bán
09:38:17 100 38,300 1.32 Mua
09:38:14 900 38,250 1.19 Bán
09:37:48 300 38,250 1.19 Bán
09:37:46 300 38,300 1.32 Mua
09:37:34 100 38,350 1.46 Mua
09:37:33 5,900 38,300 1.32 Bán
09:37:24 300 38,350 1.46 Mua
09:37:14 1,900 38,350 1.46 Mua
09:37:13 300 38,300 1.32 Bán
09:37:01 200 38,300 1.32 Bán
09:37:00 100 38,300 1.32 Bán
09:36:58 100 38,300 1.32 Bán
09:36:52 1,300 38,350 1.46 Mua
09:36:42 400 38,300 1.32 Bán
09:36:41 100 38,350 1.46 Mua
09:36:37 200 38,350 1.46 Mua
09:36:34 2,200 38,300 1.32 Mua
09:36:22 4,300 38,300 1.32 Mua
09:36:19 1,000 38,300 1.32 Mua
09:36:18 2,200 38,250 1.19 Mua
09:36:17 1,000 38,250 1.19 Mua
09:36:09 300 38,250 1.19 Mua
09:36:00 400 38,250 1.19 Mua
09:35:59 400 38,250 1.19 Mua
09:35:57 6,200 38,250 1.19 Mua
09:35:55 2,000 38,250 1.19 Mua
09:35:54 1,000 38,250 1.19 Mua
09:35:53 100 38,250 1.19 Mua
09:35:50 400 38,250 1.19 Mua
09:35:49 1,000 38,200 1.06 Bán
09:35:41 500 38,200 1.06 Bán
09:35:37 100 38,200 1.06 Bán
09:35:31 2,600 38,200 1.06 Bán
09:35:25 200 38,200 1.06 Mua
09:35:24 100 38,200 1.06 Mua
09:35:22 1,300 38,150 0.93 Bán
09:35:18 100 38,150 0.93 Bán
09:35:15 7,400 38,200 1.06 Mua
09:35:14 2,400 38,150 0.93 Mua
09:35:13 2,000 38,100 0.79 Bán
09:35:10 14,200 38,150 0.93 Mua
09:35:09 100 38,150 0.93 Mua
09:35:05 500 38,100 0.79 Bán
09:34:49 400 38,100 0.79 Bán
09:34:47 100 38,100 0.79 Bán
09:34:41 100 38,100 0.79 Bán
09:34:40 1,000 38,100 0.79 Bán
09:34:32 700 38,100 0.79 Bán
09:34:25 1,400 38,100 0.79 Mua
09:34:24 5,000 38,100 0.79 Mua
09:34:21 400 38,050 0.66 Bán
09:33:56 300 38,050 0.66 Bán
09:33:07 100 38,050 0.66 Bán
09:33:01 500 38,050 0.66 Bán
09:32:15 100 38,050 0.66 Bán
09:31:59 300 38,100 0.79 Mua
09:31:54 100 38,100 0.79 Mua
09:31:33 700 38,100 0.79 Bán
09:31:06 200 38,100 0.79 Bán
09:31:01 200 38,100 0.79 Bán
09:30:51 1,900 38,100 0.79 Bán
09:30:42 100 38,100 0.79 Bán
09:30:31 100 38,100 0.79 Bán
09:30:30 1,700 38,100 0.79 Mua
09:30:24 1,000 38,100 0.79 Mua
09:30:13 100 38,100 0.79 Mua
09:30:10 100 38,100 0.79 Mua
09:30:07 1,700 38,150 0.93 Mua
09:30:05 800 38,100 0.79 Mua
09:29:39 500 38,100 0.79 Mua
09:29:22 100 38,100 0.79 Mua
09:29:21 4,500 38,100 0.79 Mua
09:29:11 1,700 38,050 0.66 Bán
09:29:02 15,500 38,050 0.66 Mua
09:29:00 200 38,050 0.66 Mua
09:28:51 700 38,000 0.53 Bán
09:28:44 6,900 38,000 0.53 Mua
09:28:01 2,000 38,000 0.53 Mua
09:27:49 20,700 38,000 0.53 Mua
09:27:27 600 37,950 0.4 Mua
09:27:12 1,000 37,950 0.4 Mua
09:26:32 5,300 37,950 0.4 Mua
09:25:41 300 37,950 0.4 Bán
09:25:31 300 37,950 0.4 Bán
09:25:30 8,700 37,950 0.4 Bán
09:25:21 200 37,950 0.4 Bán
09:25:18 2,000 37,950 0.4 Bán
09:24:49 500 38,000 0.53 Mua
09:24:27 200 38,000 0.53 Mua
09:24:07 100 38,000 0.53 Mua
09:23:56 400 38,000 0.53 Mua
09:23:54 200 38,000 0.53 Mua
09:23:24 100 38,000 0.53 Bán
09:23:22 1,400 38,000 0.53 Mua
09:23:09 9,600 38,000 0.53 Bán
09:22:42 100 38,000 0.53 Bán
09:22:33 400 38,000 0.53 Bán
09:22:32 500 38,000 0.53 Bán
09:22:25 500 38,000 0.53 Bán
09:22:22 1,200 38,000 0.53 Bán
09:22:19 8,700 38,000 0.53 Bán
09:22:18 2,000 38,050 0.66 Mua
09:22:17 300 38,050 0.66 Mua
09:22:09 1,000 38,050 0.66 Mua
09:22:04 100 38,050 0.66 Mua
09:22:01 20,000 38,000 0.53 Bán
09:21:57 800 38,050 0.66 Mua
09:21:56 200 38,000 0.53 Bán
09:21:54 200 38,000 0.53 Bán
09:21:42 2,200 38,000 0.53 Bán
09:21:37 20,000 38,000 0.53 Bán
09:21:30 500 38,050 0.66 Mua
09:21:25 1,200 38,000 0.53 Bán
09:21:23 4,800 38,050 0.66 Mua
09:21:17 4,000 38,050 0.66 Mua
09:21:06 21,200 38,050 0.66 Bán
09:21:02 5,000 38,100 0.79 Mua
09:20:59 100 38,050 0.66 Bán
09:20:37 500 38,050 0.66 Bán
09:20:32 300 38,100 0.79 Mua
09:20:26 4,000 38,100 0.79 Mua
09:20:25 1,000 38,050 0.66 Bán
09:20:16 500 38,100 0.79 Mua
09:19:49 100 38,100 0.79 Mua
09:19:41 18,000 38,050 0.66 Bán
09:19:36 1,000 38,100 0.79 Mua
09:19:34 1,400 38,100 0.79 Mua
09:19:33 1,200 38,050 0.66 Bán
09:19:32 1,000 38,100 0.79 Mua
09:19:31 1,000 38,050 0.66 Bán
09:19:27 200 38,050 0.66 Bán
09:19:23 200 38,100 0.79 Mua
09:18:42 200 38,050 0.66 Bán
09:18:35 2,000 38,050 0.66 Bán
09:18:32 100 38,050 0.66 Bán
09:18:23 200 38,050 0.66 Bán
09:18:17 100 38,050 0.66 Bán
09:18:13 400 38,050 0.66 Bán
09:18:04 500 38,050 0.66 Bán
09:18:03 3,900 38,050 0.66 Bán
09:18:01 100 38,100 0.79 Mua
09:17:31 300 38,050 0.66 Mua
09:17:26 100 38,050 0.66 Mua
09:16:31 200 38,050 0.66 Mua
09:16:27 700 38,050 0.66 Bán
09:16:23 800 38,050 0.66 Bán
09:16:18 1,600 38,050 0.66 Mua
09:16:12 6,400 38,050 0.66 Mua
09:16:01 300 38,050 0.66 Mua
09:15:59 400 38,050 0.66 -
09:15:56 100 38,000 0.53 -
09:15:51 100 38,050 0.66 -
09:15:46 8,100 38,000 0.53 -
09:15:09 9,500 37,900 0.26 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu DPM

Định giá cổ phiếu DPM theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng DPM

N E W

(*) Khối ngoại mua ròng cổ phiếu DPM với giá trị luỹ kế 53.90 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng DPM

N E W

(*) Tự doanh bán ròng cổ phiếu DPM với giá trị -23.60 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh DPM

Phân tích báo cáo tài chính DPM

Lịch sử cổ tức DPM

Quỹ đầu tư nắm giữ DPM

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 8 Quỹ đầu tư đang nắm giữ 447,900 cổ phiếu DPM

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
117,000 20,000 T5-2025
2 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
96,000 -1,200 T5-2025
3 Quỹ Đầu Tư Cân Bằng PVCOM

PBIF

Quỹ Đầu Tư Cân Bằng PVCOM
70,000 -40,000 T5-2025
4 Quỹ Đầu Tư Năng Động Lighthouse

LHCDF

Quỹ Đầu Tư Năng Động Lighthouse
70,000 - T5-2025
5 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
52,200 -1,000 T5-2025
6 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
24,400 7,600 T5-2025
7 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
11,900 -100 T5-2025
8 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
6,400 100 T5-2025
Tổng cộng 447,900 -14,600

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật