Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu PC1

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu PC1

Siêu biểu đồ

Thống kê giao dịch PC1 trong phiên

Tham chiếu 21,900
Mở cửa 22,000
Thấp nhất 21,800
Cao nhất 22,000
KLGD 1,385,600
GTGD 30.34 tỷ
NN Mua 0.50 tỷ
NN Bán 7.22 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
13,200 21,900
13,500 21,950
127,500 21,850
140,800 22,000
172,100 21,800
28,600 22,050
312,800
21,900
182,900
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:10 101,900 21,900 0.0 -
14:29:16 2,600 21,950 0.23 Mua
14:29:10 1,000 21,900 0.0 Bán
14:28:38 1,000 21,900 0.0 Bán
14:28:02 100 21,900 0.0 Bán
14:28:00 2,300 21,900 0.0 Bán
14:27:26 2,200 21,900 0.0 Bán
14:27:18 100 21,900 0.0 Bán
14:26:57 1,000 21,850 -0.23 Bán
14:26:52 900 21,900 0.0 Mua
14:26:45 100 21,900 0.0 Bán
14:26:44 100 21,900 0.0 Mua
14:26:42 3,000 21,900 0.0 Bán
14:26:01 500 21,900 0.0 Bán
14:25:41 400 21,900 0.0 Bán
14:25:20 400 21,900 0.0 Bán
14:25:18 1,000 21,900 0.0 Bán
14:25:01 50,000 21,900 0.0 Bán
14:25:00 400 21,900 0.0 Bán
14:24:38 500 21,900 0.0 Bán
14:24:19 400 21,900 0.0 Bán
14:23:57 400 21,900 0.0 Bán
14:23:38 500 21,900 0.0 Bán
14:23:17 400 21,900 0.0 Bán
14:22:57 13,800 21,900 0.0 Mua
14:22:36 500 21,850 -0.23 Bán
14:22:16 400 21,850 -0.23 Bán
14:21:56 400 21,850 -0.23 Bán
14:21:55 130,000 21,850 -0.23 Bán
14:21:35 500 21,900 0.0 Bán
14:21:15 400 21,900 0.0 Bán
14:20:55 400 21,900 0.0 Bán
14:20:34 500 21,900 0.0 Bán
14:20:24 100 21,900 0.0 Bán
14:20:14 400 21,900 0.0 Bán
14:20:07 500 21,900 0.0 Bán
14:19:54 400 21,900 0.0 Bán
14:19:33 500 21,900 0.0 Bán
14:19:12 400 21,900 0.0 Bán
14:18:51 400 21,900 0.0 Bán
14:18:36 200 21,900 0.0 Bán
14:18:33 500 21,900 0.0 Bán
14:18:12 500 21,900 0.0 Bán
14:17:46 2,100 21,950 0.23 Mua
14:17:43 3,800 21,950 0.23 Mua
14:17:27 500 21,950 0.23 Mua
14:17:20 500 21,950 0.23 Mua
14:17:18 1,000 21,950 0.23 Mua
14:17:16 1,000 21,950 0.23 Mua
14:17:06 1,000 21,950 0.23 Mua
14:17:02 500 21,950 0.23 Mua
14:16:36 10,000 21,950 0.23 Mua
14:15:48 200 21,950 0.23 Mua
14:15:27 400 21,900 0.0 Bán
14:15:07 400 21,900 0.0 Bán
14:14:47 500 21,900 0.0 Bán
14:14:26 400 21,900 0.0 Bán
14:14:06 400 21,900 0.0 Bán
14:14:04 1,300 21,900 0.0 Mua
14:14:02 8,100 21,900 0.0 Mua
14:14:00 1,000 21,900 0.0 Mua
14:13:56 33,600 21,900 0.0 Mua
14:13:45 11,200 21,900 0.0 Mua
14:11:22 100 21,900 0.0 Mua
14:11:19 200 21,900 0.0 Mua
14:10:50 100 21,900 0.0 Mua
14:10:49 100 21,900 0.0 Mua
14:10:42 500 21,850 -0.23 Bán
14:10:24 500 21,850 -0.23 Bán
14:09:52 600 21,900 0.0 Mua
14:09:29 500 21,900 0.0 Mua
14:07:50 1,000 21,900 0.0 Mua
14:07:40 100 21,900 0.0 Mua
14:07:39 100 21,900 0.0 Mua
14:07:27 100 21,900 0.0 Mua
14:06:53 200 21,900 0.0 Mua
14:06:45 100 21,900 0.0 Mua
14:06:19 5,000 21,900 0.0 Mua
14:05:34 5,000 21,900 0.0 Mua
14:04:16 100 21,900 0.0 Mua
14:04:05 5,000 21,900 0.0 Mua
14:03:17 400 21,900 0.0 Mua
14:03:04 500 21,900 0.0 Mua
14:02:17 400 21,900 0.0 Mua
14:02:16 500 21,900 0.0 Mua
14:01:40 100 21,900 0.0 Mua
14:01:22 100 21,900 0.0 Mua
14:00:04 300 21,900 0.0 Mua
13:58:36 100 21,900 0.0 Mua
13:58:26 400 21,850 -0.23 Bán
13:58:06 400 21,850 -0.23 Bán
13:57:44 1,000 21,850 -0.23 Bán
13:57:39 1,000 21,900 0.0 Mua
13:57:33 3,000 21,900 0.0 Mua
13:57:16 500 21,900 0.0 Mua
13:57:04 500 21,900 0.0 Mua
13:56:58 200 21,900 0.0 Mua
13:55:15 100 21,900 0.0 Mua
13:55:00 100 21,900 0.0 Mua
13:54:55 1,000 21,900 0.0 Mua
13:54:41 200 21,900 0.0 Mua
13:54:29 100 21,900 0.0 Mua
13:54:21 400 21,850 -0.23 Bán
13:54:02 11,200 21,850 -0.23 Bán
13:54:00 400 21,850 -0.23 Bán
13:53:40 500 21,850 -0.23 Bán
13:53:20 400 21,850 -0.23 Bán
13:52:58 400 21,850 -0.23 Bán
13:52:39 500 21,850 -0.23 Bán
13:52:18 400 21,850 -0.23 Bán
13:51:58 400 21,850 -0.23 Bán
13:51:37 500 21,850 -0.23 Bán
13:51:25 100 21,850 -0.23 Bán
13:51:17 400 21,850 -0.23 Bán
13:50:59 900 21,850 -0.23 Bán
13:50:25 200 21,900 0.0 Mua
13:47:03 100 21,900 0.0 Mua
13:45:54 100 21,900 0.0 Mua
13:45:48 100 21,900 0.0 Bán
13:45:43 2,000 21,900 0.0 Bán
13:45:31 400 21,900 0.0 Bán
13:45:16 25,000 21,900 0.0 Bán
13:43:07 900 21,950 0.23 Mua
13:41:50 800 21,950 0.23 Mua
13:41:45 500 21,900 0.0 Bán
13:41:24 400 21,900 0.0 Bán
13:41:04 400 21,900 0.0 Bán
13:40:45 500 21,900 0.0 Bán
13:40:22 400 21,900 0.0 Bán
13:40:05 300 21,900 0.0 Bán
13:40:03 400 21,900 0.0 Bán
13:39:42 500 21,900 0.0 Bán
13:39:37 500 21,900 0.0 Bán
13:37:37 200 21,950 0.23 Mua
13:34:51 100 21,950 0.23 Mua
13:34:35 500 21,900 0.0 Bán
13:34:16 400 21,900 0.0 Bán
13:34:05 5,000 21,900 0.0 Bán
13:33:54 500 21,900 0.0 Bán
13:33:35 400 21,900 0.0 Bán
13:33:13 400 21,900 0.0 Bán
13:33:09 200 21,900 0.0 Bán
13:32:53 500 21,900 0.0 Bán
13:32:33 400 21,900 0.0 Bán
13:32:27 1,000 21,900 0.0 Bán
13:32:13 400 21,900 0.0 Bán
13:31:52 500 21,900 0.0 Bán
13:31:49 200 21,900 0.0 Bán
13:31:31 400 21,900 0.0 Bán
13:31:12 400 21,900 0.0 Bán
13:31:10 200 21,900 0.0 Bán
13:30:50 500 21,900 0.0 Bán
13:30:38 3,000 21,900 0.0 Mua
13:30:34 100 21,900 0.0 Mua
13:29:22 100 21,900 0.0 Mua
13:29:11 200 21,900 0.0 Mua
13:28:36 200 21,900 0.0 Mua
13:28:24 100 21,900 0.0 Mua
13:28:15 100 21,900 0.0 Mua
13:28:11 49,200 21,900 0.0 Bán
13:28:07 400 21,900 0.0 Bán
13:27:47 500 21,900 0.0 Bán
13:27:27 400 21,900 0.0 Bán
13:27:06 400 21,900 0.0 Bán
13:26:45 500 21,900 0.0 Bán
13:26:25 400 21,900 0.0 Bán
13:26:04 400 21,900 0.0 Bán
13:24:15 200 21,950 0.23 Mua
13:24:01 200 21,950 0.23 Bán
13:23:42 500 21,950 0.23 Bán
13:23:26 1,000 21,950 0.23 Bán
13:23:21 400 21,950 0.23 Bán
13:23:17 900 21,950 0.23 Mua
13:22:57 100 21,950 0.23 Mua
13:21:40 400 21,950 0.23 Mua
13:20:04 2,000 21,950 0.23 Bán
13:19:56 400 21,950 0.23 Bán
13:19:37 500 21,950 0.23 Bán
13:19:26 6,000 21,950 0.23 Bán
13:19:16 400 21,950 0.23 Bán
13:19:03 300 21,950 0.23 Bán
13:18:57 200 21,950 0.23 Bán
13:18:43 5,000 21,950 0.23 Bán
13:18:36 400 21,950 0.23 Bán
13:18:28 200 21,950 0.23 Bán
13:18:15 100 21,950 0.23 Bán
13:18:13 200 21,950 0.23 Bán
13:17:54 500 21,950 0.23 Bán
13:17:34 400 21,950 0.23 Bán
13:17:14 400 21,950 0.23 Bán
13:16:53 500 21,950 0.23 Bán
13:16:52 500 21,950 0.23 Bán
13:16:48 500 21,950 0.23 Bán
13:16:33 400 21,950 0.23 Bán
13:16:27 100 21,950 0.23 Bán
13:16:17 300 21,950 0.23 Bán
13:15:31 200 22,000 0.46 Mua
13:15:17 4,100 21,950 0.23 Mua
13:15:08 10,000 21,950 0.23 Mua
13:14:51 500 21,900 0.0 Bán
13:14:30 400 21,900 0.0 Bán
13:14:10 400 21,900 0.0 Bán
13:13:50 500 21,900 0.0 Bán
13:13:29 400 21,900 0.0 Bán
13:13:09 400 21,900 0.0 Bán
13:13:02 100 21,900 0.0 Bán
13:12:48 500 21,900 0.0 Bán
13:12:28 400 21,900 0.0 Bán
13:12:07 400 21,900 0.0 Bán
13:11:47 500 21,900 0.0 Bán
13:11:27 400 21,900 0.0 Bán
13:11:06 400 21,900 0.0 Bán
13:10:46 500 21,900 0.0 Bán
13:10:25 400 21,900 0.0 Bán
13:10:05 400 21,900 0.0 Bán
13:09:44 500 21,900 0.0 Bán
13:09:24 400 21,900 0.0 Bán
13:09:02 400 21,900 0.0 Bán
13:08:42 500 21,900 0.0 Bán
13:08:23 400 21,900 0.0 Bán
13:08:14 4,500 21,900 0.0 Bán
13:08:02 400 21,900 0.0 Bán
13:07:42 500 21,900 0.0 Bán
13:07:20 400 21,900 0.0 Bán
13:07:01 400 21,900 0.0 Bán
13:06:40 500 21,900 0.0 Bán
13:06:20 400 21,900 0.0 Bán
13:05:59 400 21,900 0.0 Bán
13:05:38 500 21,900 0.0 Bán
13:05:30 500 21,900 0.0 Bán
13:05:19 400 21,900 0.0 Bán
13:04:58 400 21,900 0.0 Bán
13:04:38 500 21,900 0.0 Bán
13:04:16 400 21,900 0.0 Bán
13:03:56 500 21,900 0.0 Bán
13:03:37 400 21,900 0.0 Bán
13:03:36 100 21,900 0.0 Bán
13:03:16 400 21,900 0.0 Bán
13:02:56 500 21,900 0.0 Bán
13:02:35 400 21,900 0.0 Bán
13:02:16 400 21,900 0.0 Bán
13:02:14 900 21,900 0.0 Mua
13:02:01 44,300 21,900 0.0 Mua
13:00:38 1,000 21,900 0.0 Mua
13:00:27 900 21,900 0.0 Mua
11:29:33 100 21,900 0.0 Mua
11:27:08 100 21,900 0.0 Mua
11:24:37 600 21,900 0.0 Mua
11:24:25 400 21,850 -0.23 Bán
11:24:05 400 21,850 -0.23 Bán
11:23:43 500 21,850 -0.23 Bán
11:23:23 400 21,850 -0.23 Bán
11:23:18 1,000 21,850 -0.23 Bán
11:23:02 400 21,850 -0.23 Bán
11:22:42 500 21,850 -0.23 Bán
11:22:21 400 21,850 -0.23 Bán
11:22:08 100 21,850 -0.23 Bán
11:22:01 400 21,850 -0.23 Bán
11:21:41 500 21,850 -0.23 Bán
11:21:21 400 21,850 -0.23 Bán
11:21:01 400 21,850 -0.23 Bán
11:20:48 17,000 21,850 -0.23 Bán
11:20:40 500 21,850 -0.23 Bán
11:20:20 400 21,850 -0.23 Bán
11:19:58 500 21,850 -0.23 Bán
11:19:38 400 21,850 -0.23 Bán
11:19:22 1,000 21,850 -0.23 Bán
11:19:17 400 21,850 -0.23 Bán
11:18:57 500 21,850 -0.23 Bán
11:18:38 400 21,850 -0.23 Bán
11:18:35 1,800 21,850 -0.23 Bán
11:18:18 200 21,850 -0.23 Bán
11:18:17 400 21,850 -0.23 Bán
11:18:08 1,000 21,850 -0.23 Bán
11:17:57 500 21,850 -0.23 Bán
11:17:36 400 21,850 -0.23 Bán
11:17:34 20,000 21,850 -0.23 Bán
11:17:16 400 21,850 -0.23 Bán
11:16:55 500 21,850 -0.23 Bán
11:16:35 400 21,850 -0.23 Bán
11:16:15 400 21,850 -0.23 Bán
11:15:54 500 21,850 -0.23 Bán
11:15:34 400 21,850 -0.23 Bán
11:15:14 100 21,850 -0.23 Bán
11:15:13 400 21,850 -0.23 Bán
11:15:01 100 21,850 -0.23 Bán
11:14:53 500 21,850 -0.23 Bán
11:14:32 400 21,850 -0.23 Bán
11:14:12 400 21,850 -0.23 Bán
11:13:52 500 21,850 -0.23 Bán
11:13:31 400 21,850 -0.23 Bán
11:13:11 400 21,850 -0.23 Bán
11:12:50 500 21,850 -0.23 Bán
11:12:30 400 21,850 -0.23 Bán
11:12:09 400 21,850 -0.23 Bán
11:11:49 500 21,850 -0.23 Bán
11:11:29 400 21,850 -0.23 Bán
11:11:10 100 21,850 -0.23 Bán
11:11:08 400 21,850 -0.23 Bán
11:10:52 5,000 21,850 -0.23 Bán
11:10:48 500 21,850 -0.23 Bán
11:10:27 400 21,850 -0.23 Bán
11:10:07 400 21,850 -0.23 Bán
11:09:46 500 21,850 -0.23 Bán
11:09:26 400 21,850 -0.23 Bán
11:09:06 400 21,850 -0.23 Bán
11:08:45 500 21,850 -0.23 Bán
11:08:34 6,000 21,850 -0.23 Bán
11:07:52 100 21,900 0.0 Mua
11:04:42 500 21,900 0.0 Mua
11:04:40 400 21,850 -0.23 Bán
11:04:19 400 21,850 -0.23 Bán
11:03:59 500 21,850 -0.23 Bán
11:03:39 400 21,850 -0.23 Bán
11:03:35 900 21,850 -0.23 Bán
11:03:18 400 21,850 -0.23 Bán
11:03:11 200 21,850 -0.23 Mua
11:02:53 100 21,850 -0.23 Mua
11:02:46 100 21,850 -0.23 Mua
11:02:34 200 21,850 -0.23 Mua
11:02:09 200 21,850 -0.23 Bán
11:01:56 500 21,850 -0.23 Bán
11:01:54 6,100 21,850 -0.23 Bán
11:01:36 400 21,850 -0.23 Bán
11:01:15 400 21,850 -0.23 Bán
11:00:54 500 21,850 -0.23 Bán
11:00:34 400 21,850 -0.23 Bán
11:00:14 400 21,850 -0.23 Bán
10:59:57 400 21,850 -0.23 Bán
10:59:54 100 21,850 -0.23 Bán
10:59:33 400 21,850 -0.23 Bán
10:59:13 400 21,850 -0.23 Bán
10:58:54 300 21,850 -0.23 Bán
10:58:53 200 21,850 -0.23 Bán
10:58:32 400 21,850 -0.23 Bán
10:58:12 900 21,850 -0.23 Bán
10:58:11 14,300 21,850 -0.23 Bán
10:57:51 500 21,850 -0.23 Bán
10:57:35 5,000 21,850 -0.23 Bán
10:56:49 1,000 21,900 0.0 Mua
10:56:46 200 21,900 0.0 Mua
10:52:07 600 21,900 0.0 Mua
10:52:06 400 21,900 0.0 Mua
10:50:43 400 21,900 0.0 Mua
10:49:26 100 21,900 0.0 Mua
10:49:22 200 21,850 -0.23 Bán
10:49:21 100 21,850 -0.23 Bán
10:49:00 500 21,850 -0.23 Bán
10:48:56 600 21,850 -0.23 Bán
10:48:53 400 21,850 -0.23 Bán
10:48:40 400 21,850 -0.23 Bán
10:48:19 400 21,850 -0.23 Bán
10:47:59 500 21,850 -0.23 Bán
10:47:41 900 21,850 -0.23 Mua
10:47:38 400 21,800 -0.46 Bán
10:47:37 1,000 21,800 -0.46 Bán
10:47:18 400 21,800 -0.46 Bán
10:47:08 9,300 21,800 -0.46 Bán
10:46:45 2,600 21,850 -0.23 Bán
10:46:38 400 21,850 -0.23 Bán
10:46:17 400 21,850 -0.23 Bán
10:45:56 500 21,850 -0.23 Bán
10:45:36 400 21,850 -0.23 Bán
10:45:19 400 21,850 -0.23 Bán
10:45:03 1,000 21,850 -0.23 Bán
10:44:55 500 21,850 -0.23 Bán
10:44:34 400 21,850 -0.23 Bán
10:44:15 400 21,850 -0.23 Bán
10:44:14 9,100 21,850 -0.23 Bán
10:43:54 500 21,850 -0.23 Bán
10:43:33 400 21,850 -0.23 Bán
10:43:20 5,800 21,850 -0.23 Bán
10:43:19 7,000 21,850 -0.23 Bán
10:41:18 300 21,900 0.0 Mua
10:40:34 1,000 21,900 0.0 Mua
10:39:45 100 21,900 0.0 Mua
10:39:05 1,100 21,900 0.0 Mua
10:38:13 300 21,900 0.0 Mua
10:36:57 500 21,900 0.0 Mua
10:36:23 300 21,900 0.0 Mua
10:36:03 500 21,850 -0.23 Bán
10:35:51 1,500 21,850 -0.23 Bán
10:35:42 400 21,850 -0.23 Bán
10:35:39 700 21,850 -0.23 Bán
10:35:32 500 21,850 -0.23 Bán
10:35:27 200 21,900 0.0 Mua
10:35:07 10,000 21,900 0.0 Mua
10:34:31 500 21,900 0.0 Mua
10:34:28 100 21,900 0.0 Mua
10:34:17 500 21,900 0.0 Mua
10:34:06 2,000 21,900 0.0 Mua
10:32:43 300 21,900 0.0 Mua
10:30:59 100 21,900 0.0 Mua
10:30:56 100 21,900 0.0 Mua
10:29:37 100 21,900 0.0 Mua
10:28:53 300 21,900 0.0 Mua
10:27:27 300 21,900 0.0 Mua
10:25:38 1,000 21,900 0.0 Mua
10:25:30 400 21,900 0.0 Bán
10:25:29 100 21,900 0.0 Bán
10:25:10 400 21,900 0.0 Bán
10:24:48 500 21,900 0.0 Bán
10:24:29 400 21,900 0.0 Bán
10:24:22 400 21,900 0.0 Mua
10:24:20 700 21,900 0.0 Mua
10:23:52 100 21,900 0.0 Mua
10:23:40 500 21,900 0.0 Mua
10:23:15 100 21,900 0.0 Mua
10:23:09 200 21,900 0.0 Mua
10:23:03 400 21,900 0.0 Mua
10:22:47 500 21,850 -0.23 Bán
10:22:26 400 21,850 -0.23 Bán
10:22:17 1,000 21,850 -0.23 Bán
10:21:46 200 21,900 0.0 Bán
10:21:24 400 21,900 0.0 Bán
10:21:16 1,000 21,900 0.0 Bán
10:21:05 500 21,900 0.0 Bán
10:20:44 400 21,900 0.0 Bán
10:20:24 400 21,900 0.0 Bán
10:20:03 500 21,900 0.0 Bán
10:19:43 400 21,900 0.0 Bán
10:19:24 50,000 21,900 0.0 Bán
10:19:23 400 21,900 0.0 Bán
10:19:02 500 21,900 0.0 Bán
10:18:42 400 21,900 0.0 Bán
10:18:31 38,000 21,900 0.0 Bán
10:18:21 400 21,900 0.0 Bán
10:18:01 500 21,900 0.0 Bán
10:17:40 400 21,900 0.0 Bán
10:17:35 100 21,900 0.0 Bán
10:17:23 200 21,900 0.0 Bán
10:17:20 200 21,900 0.0 Bán
10:16:59 500 21,900 0.0 Bán
10:16:39 400 21,900 0.0 Bán
10:16:19 400 21,900 0.0 Bán
10:15:58 500 21,900 0.0 Bán
10:15:49 7,300 21,900 0.0 Bán
10:13:56 200 21,950 0.23 Mua
10:12:04 2,500 21,950 0.23 Bán
10:12:00 1,000 21,950 0.23 Bán
10:11:58 200 21,950 0.23 Bán
10:11:53 500 21,950 0.23 Bán
10:11:33 400 21,950 0.23 Bán
10:11:13 400 21,950 0.23 Bán
10:10:52 500 21,950 0.23 Bán
10:10:42 2,500 21,950 0.23 Bán
10:10:37 2,000 21,950 0.23 Bán
10:10:31 400 21,950 0.23 Bán
10:10:11 1,000 21,950 0.23 Bán
10:09:49 500 21,950 0.23 Bán
10:09:33 12,400 21,950 0.23 Mua
10:09:12 5,000 21,950 0.23 Mua
10:08:54 200 21,950 0.23 Mua
10:08:41 3,600 21,950 0.23 Mua
10:08:40 11,400 21,950 0.23 Mua
10:08:10 3,000 21,950 0.23 Mua
10:06:18 4,000 21,950 0.23 Mua
10:06:05 500 21,900 0.0 Bán
10:06:02 100 21,900 0.0 Bán
10:04:49 100 21,950 0.23 Mua
10:04:08 200 21,950 0.23 Mua
10:03:07 1,300 21,950 0.23 Mua
09:56:10 100 21,950 0.23 Mua
09:55:52 500 21,900 0.0 Bán
09:55:32 500 21,900 0.0 Bán
09:55:12 400 21,900 0.0 Bán
09:54:51 500 21,900 0.0 Bán
09:54:31 400 21,900 0.0 Bán
09:54:10 400 21,900 0.0 Bán
09:53:50 500 21,900 0.0 Bán
09:53:38 400 21,900 0.0 Mua
09:53:35 3,500 21,900 0.0 Mua
09:53:16 1,300 21,900 0.0 Mua
09:52:41 400 21,900 0.0 Mua
09:52:35 600 21,900 0.0 Mua
09:52:33 100 21,900 0.0 Mua
09:52:27 400 21,900 0.0 Mua
09:52:07 500 21,900 0.0 Mua
09:51:38 500 21,900 0.0 Mua
09:51:19 200 21,900 0.0 Mua
09:50:58 100 21,900 0.0 Mua
09:50:50 200 21,900 0.0 Mua
09:50:32 100 21,900 0.0 Mua
09:50:24 500 21,900 0.0 Mua
09:50:07 1,000 21,900 0.0 Mua
09:48:33 200 21,900 0.0 Mua
09:48:30 300 21,900 0.0 Mua
09:48:19 1,000 21,900 0.0 Mua
09:48:03 300 21,900 0.0 Mua
09:45:11 5,000 21,900 0.0 Mua
09:45:06 600 21,900 0.0 Mua
09:43:41 4,600 21,900 0.0 Mua
09:43:14 100 21,900 0.0 Mua
09:41:18 300 21,900 0.0 Mua
09:40:11 100 21,900 0.0 Mua
09:40:10 400 21,900 0.0 Mua
09:39:55 100 21,850 -0.23 Bán
09:39:52 400 21,850 -0.23 Bán
09:39:49 1,000 21,850 -0.23 Bán
09:39:41 5,000 21,850 -0.23 Bán
09:39:31 400 21,850 -0.23 Bán
09:39:12 400 21,850 -0.23 Bán
09:39:07 1,000 21,850 -0.23 Bán
09:38:55 1,000 21,900 0.0 Mua
09:38:54 2,000 21,900 0.0 Mua
09:37:58 100 21,900 0.0 Mua
09:37:29 100 21,900 0.0 Bán
09:37:09 500 21,900 0.0 Bán
09:37:05 1,500 21,900 0.0 Bán
09:36:48 400 21,900 0.0 Bán
09:36:46 100 21,900 0.0 Bán
09:36:28 400 21,850 -0.23 Bán
09:36:07 500 21,850 -0.23 Bán
09:35:55 6,600 21,850 -0.23 Bán
09:35:47 400 21,900 0.0 Bán
09:35:26 400 21,900 0.0 Bán
09:35:06 500 21,900 0.0 Bán
09:34:45 400 21,900 0.0 Bán
09:34:26 400 21,900 0.0 Bán
09:34:15 500 21,900 0.0 Bán
09:34:04 500 21,900 0.0 Bán
09:33:45 400 21,900 0.0 Bán
09:33:23 400 21,900 0.0 Bán
09:33:04 500 21,900 0.0 Bán
09:32:47 300 21,900 0.0 Bán
09:32:42 400 21,900 0.0 Bán
09:32:23 400 21,900 0.0 Bán
09:32:02 500 21,900 0.0 Bán
09:31:41 400 21,900 0.0 Bán
09:31:24 300 21,900 0.0 Bán
09:31:22 100 21,900 0.0 Bán
09:31:00 500 21,850 -0.23 Bán
09:30:41 400 21,850 -0.23 Bán
09:30:36 110,000 21,850 -0.23 Bán
09:30:30 400 21,950 0.23 Bán
09:30:24 300 21,950 0.23 Bán
09:30:19 400 21,950 0.23 Bán
09:30:00 500 21,950 0.23 Bán
09:29:52 3,100 21,950 0.23 Mua
09:29:26 100 21,950 0.23 Mua
09:29:19 400 21,900 0.0 Bán
09:29:15 3,700 21,900 0.0 Bán
09:29:14 6,300 21,900 0.0 Bán
09:29:04 100 21,950 0.23 Mua
09:28:58 500 21,900 0.0 Bán
09:28:38 400 21,900 0.0 Bán
09:28:34 2,100 21,900 0.0 Bán
09:27:45 100 21,950 0.23 Mua
09:27:29 500 21,950 0.23 Mua
09:26:47 200 21,950 0.23 Mua
09:26:33 3,500 21,950 0.23 Bán
09:26:15 400 21,950 0.23 Bán
09:25:54 500 21,950 0.23 Bán
09:25:45 300 21,950 0.23 Bán
09:25:34 400 21,950 0.23 Bán
09:25:15 300 21,950 0.23 Bán
09:25:14 400 21,950 0.23 Bán
09:24:54 500 21,950 0.23 Bán
09:24:32 400 21,950 0.23 Bán
09:24:14 400 21,950 0.23 Bán
09:23:11 2,600 22,000 0.46 Bán
09:23:07 300 22,000 0.46 Bán
09:22:50 500 22,000 0.46 Bán
09:22:45 100 22,000 0.46 Bán
09:22:36 1,000 22,000 0.46 Bán
09:22:30 200 22,000 0.46 Bán
09:22:24 1,700 22,000 0.46 Bán
09:22:09 500 22,000 0.46 Bán
09:22:03 1,000 22,000 0.46 Bán
09:21:50 400 22,000 0.46 Bán
09:21:43 10,000 22,000 0.46 Bán
09:21:28 400 22,000 0.46 Bán
09:21:09 100 22,000 0.46 Bán
09:20:53 400 22,000 0.46 Mua
09:20:51 900 22,000 0.46 Mua
09:20:19 200 22,000 0.46 Mua
09:20:04 100 22,000 0.46 Bán
09:19:48 100 22,000 0.46 Bán
09:19:47 400 22,000 0.46 Bán
09:19:39 7,700 22,000 0.46 Bán
09:19:27 400 22,000 0.46 Bán
09:19:14 500 22,000 0.46 Bán
09:19:07 200 22,000 0.46 Bán
09:19:06 500 22,000 0.46 Bán
09:18:45 400 22,000 0.46 Bán
09:18:33 100 22,000 0.46 Bán
09:18:26 300 22,000 0.46 Bán
09:18:25 400 22,000 0.46 Bán
09:18:05 500 22,000 0.46 Bán
09:17:45 100 22,000 0.46 Bán
09:17:44 400 22,000 0.46 Bán
09:17:37 1,000 22,000 0.46 Bán
09:17:25 400 22,000 0.46 Bán
09:17:04 500 22,000 0.46 Bán
09:16:52 200 22,000 0.46 Bán
09:16:43 400 22,000 0.46 Bán
09:16:27 400 22,000 0.46 Bán
09:16:07 500 22,000 0.46 Bán
09:15:46 400 22,000 0.46 -
09:15:24 7,600 22,000 0.46 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu PC1

Định giá cổ phiếu PC1 theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng PC1

N E W

(*) Khối ngoại bán ròng cổ phiếu PC1 với giá trị luỹ kế -113.26 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng PC1

N E W

(*) Tự doanh bán ròng cổ phiếu PC1 với giá trị -4.23 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh PC1

Phân tích báo cáo tài chính PC1

Lịch sử cổ tức PC1

Quỹ đầu tư nắm giữ PC1

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 10 Quỹ đầu tư đang nắm giữ 2,782,604 cổ phiếu PC1

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam

EVESG

Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam
959,600 - T5-2025
2 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF

VCBF-MGF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF
697,030 - T5-2025
3 Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt

BVPF

Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt
264,500 - T5-2025
4 Quỹ Đầu Tư Cân Bằng PVCOM

PBIF

Quỹ Đầu Tư Cân Bằng PVCOM
180,000 -50,000 T5-2025
5 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
164,294 -1,800 T5-2025
6 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
150,000 -50,000 T5-2025
7 Quỹ Đầu Tư Cân bằng Bản Việt

VCAMBF

Quỹ Đầu Tư Cân bằng Bản Việt
110,000 - T5-2025
8 Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam

ENF

Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam
92,600 - T5-2025
9 Quỹ Đầu Tư Thu Nhập Chủ Động VCBF

VCBF-AIF

Quỹ Đầu Tư Thu Nhập Chủ Động VCBF
86,000 - T5-2025
10 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
78,580 -1,500 T5-2025
Tổng cộng 2,782,604 -103,300

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật