Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu PVT

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu PVT

Siêu biểu đồ

Thống kê giao dịch PVT trong phiên

Tham chiếu 17,850
Mở cửa 17,850
Thấp nhất 17,850
Cao nhất 18,050
KLGD 1,476,200
GTGD 26.43 tỷ
NN Mua 0.40 tỷ
NN Bán 4.59 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
19,000 17,900
50,800 17,950
147,200 17,850
81,600 18,000
78,500 17,800
141,700 18,050
244,700
17,900
274,100
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:10 57,500 17,900 0.28 -
14:29:44 2,100 17,900 0.28 Mua
14:29:36 200 17,900 0.28 Mua
14:29:05 100 17,900 0.28 Mua
14:28:58 2,000 17,900 0.28 Mua
14:28:54 100 17,900 0.28 Mua
14:28:11 900 17,900 0.28 Mua
14:27:58 3,000 17,900 0.28 Mua
14:27:52 9,500 17,900 0.28 Mua
14:27:44 2,000 17,900 0.28 Mua
14:27:39 100 17,900 0.28 Mua
14:27:36 100 17,850 0.0 Bán
14:27:20 2,000 17,900 0.28 Mua
14:27:11 200 17,850 0.0 Bán
14:27:06 300 17,900 0.28 Mua
14:26:59 100 17,900 0.28 Mua
14:26:55 2,000 17,900 0.28 Mua
14:26:48 100 17,900 0.28 Mua
14:26:47 1,000 17,900 0.28 Mua
14:26:41 10,400 17,900 0.28 Mua
14:26:35 1,000 17,900 0.28 Mua
14:26:11 500 17,900 0.28 Mua
14:25:49 5,000 17,900 0.28 Mua
14:25:18 5,000 17,900 0.28 Mua
14:25:14 3,000 17,900 0.28 Mua
14:24:40 100 17,900 0.28 Mua
14:23:58 3,000 17,900 0.28 Mua
14:23:14 100 17,900 0.28 Mua
14:22:54 200 17,900 0.28 Mua
14:22:22 400 17,850 0.0 Bán
14:22:13 3,000 17,850 0.0 Bán
14:22:11 1,100 17,850 0.0 Bán
14:22:06 300 17,900 0.28 Mua
14:21:40 7,100 17,900 0.28 Bán
14:21:35 11,700 17,900 0.28 Bán
14:21:31 100 17,900 0.28 Bán
14:21:24 600 17,900 0.28 Bán
14:21:22 1,100 17,900 0.28 Bán
14:21:18 3,200 17,900 0.28 Bán
14:21:15 6,800 17,900 0.28 Bán
14:19:42 800 17,900 0.28 Bán
14:19:01 100 17,900 0.28 Bán
14:18:53 1,500 17,900 0.28 Bán
14:18:30 2,300 17,950 0.56 Mua
14:18:01 100 17,900 0.28 Bán
14:17:58 1,100 17,900 0.28 Bán
14:17:44 400 17,900 0.28 Bán
14:17:41 300 17,900 0.28 Bán
14:17:40 3,300 17,900 0.28 Bán
14:17:13 500 17,900 0.28 Bán
14:16:14 300 17,900 0.28 Bán
14:16:02 300 17,900 0.28 Bán
14:15:54 3,000 17,900 0.28 Bán
14:15:17 700 17,900 0.28 Bán
14:15:15 100 17,900 0.28 Bán
14:14:51 600 17,900 0.28 Bán
14:14:43 3,200 17,900 0.28 Bán
14:14:42 1,800 17,900 0.28 Bán
14:11:54 1,000 17,950 0.56 Mua
14:11:27 300 17,950 0.56 Mua
14:09:49 1,000 17,950 0.56 Mua
14:09:35 2,000 17,900 0.28 Mua
14:09:30 1,600 17,900 0.28 Bán
14:09:28 3,400 17,900 0.28 Mua
14:09:21 1,000 17,900 0.28 Mua
14:09:15 500 17,900 0.28 Mua
14:09:11 800 17,850 0.0 Bán
14:09:09 5,000 17,850 0.0 Bán
14:09:05 2,900 17,900 0.28 Mua
14:08:47 600 17,900 0.28 Mua
14:08:31 600 17,850 0.0 Bán
14:08:30 5,000 17,850 0.0 Bán
14:08:21 500 17,850 0.0 Bán
14:08:13 5,000 17,850 0.0 Bán
14:07:48 1,000 17,900 0.28 Mua
14:07:45 500 17,900 0.28 Mua
14:07:18 2,000 17,900 0.28 Mua
14:06:58 500 17,900 0.28 Mua
14:06:51 400 17,900 0.28 Mua
14:06:49 1,000 17,900 0.28 Mua
14:06:04 1,900 17,900 0.28 Bán
14:06:01 1,200 17,900 0.28 Bán
14:05:56 6,000 17,900 0.28 Bán
14:05:51 5,000 17,900 0.28 Bán
14:05:41 500 17,900 0.28 Bán
14:05:38 5,000 17,900 0.28 Bán
14:05:02 500 17,900 0.28 Bán
14:04:57 5,000 17,900 0.28 Bán
14:04:31 500 17,900 0.28 Bán
14:04:22 5,000 17,900 0.28 Bán
14:04:02 200 17,900 0.28 Bán
14:03:53 200 17,900 0.28 Bán
14:03:52 2,300 17,900 0.28 Bán
14:03:49 5,000 17,900 0.28 Bán
14:02:38 100 17,900 0.28 Bán
14:02:11 500 17,900 0.28 Bán
14:02:10 5,000 17,900 0.28 Bán
14:01:11 100 17,900 0.28 Bán
14:01:05 400 17,900 0.28 Mua
14:01:02 300 17,900 0.28 Bán
14:01:01 400 17,900 0.28 Bán
14:00:54 2,700 17,900 0.28 Bán
14:00:50 1,000 17,950 0.56 Mua
14:00:41 200 17,900 0.28 Bán
14:00:39 1,000 17,900 0.28 Bán
14:00:36 600 17,900 0.28 Bán
14:00:31 500 17,900 0.28 Bán
14:00:22 5,000 17,900 0.28 Bán
14:00:12 200 17,900 0.28 Bán
14:00:01 2,600 17,900 0.28 Bán
13:59:54 5,200 17,900 0.28 Mua
13:59:52 18,700 17,900 0.28 Mua
13:59:29 1,000 17,900 0.28 Mua
13:59:12 100 17,900 0.28 Mua
13:58:10 2,100 17,900 0.28 Mua
13:58:04 100 17,900 0.28 Mua
13:57:41 300 17,900 0.28 Mua
13:57:30 100 17,900 0.28 Mua
13:57:28 1,000 17,900 0.28 Mua
13:57:27 1,000 17,900 0.28 Mua
13:57:12 15,000 17,900 0.28 Mua
13:56:51 1,000 17,900 0.28 Mua
13:56:45 200 17,900 0.28 Mua
13:55:59 3,100 17,900 0.28 Mua
13:54:49 700 17,900 0.28 Mua
13:54:35 2,000 17,900 0.28 Mua
13:54:12 100 17,900 0.28 Mua
13:54:03 200 17,900 0.28 Mua
13:53:59 100 17,900 0.28 Mua
13:53:27 1,900 17,900 0.28 Bán
13:53:26 2,000 17,900 0.28 Bán
13:53:23 1,000 17,900 0.28 Bán
13:53:12 200 17,900 0.28 Mua
13:53:02 1,900 17,900 0.28 Mua
13:52:46 6,000 17,900 0.28 Mua
13:52:36 5,000 17,900 0.28 Mua
13:52:16 500 17,900 0.28 Mua
13:52:11 500 17,900 0.28 Mua
13:52:06 500 17,900 0.28 Mua
13:52:02 500 17,900 0.28 Mua
13:52:00 500 17,900 0.28 Mua
13:51:58 500 17,900 0.28 Mua
13:51:57 100 17,900 0.28 Mua
13:51:56 500 17,900 0.28 Mua
13:51:54 500 17,900 0.28 Mua
13:51:51 300 17,900 0.28 Mua
13:51:42 1,000 17,900 0.28 Mua
13:51:41 1,900 17,900 0.28 Bán
13:51:40 8,600 17,900 0.28 Bán
13:51:36 4,400 17,900 0.28 Bán
13:51:34 5,000 17,900 0.28 Bán
13:51:21 100 17,900 0.28 Bán
13:51:11 500 17,900 0.28 Bán
13:51:01 5,000 17,900 0.28 Bán
13:50:41 500 17,900 0.28 Bán
13:50:34 5,000 17,900 0.28 Bán
13:50:02 500 17,900 0.28 Bán
13:49:54 5,000 17,900 0.28 Bán
13:49:51 300 17,900 0.28 Bán
13:49:48 2,500 17,900 0.28 Bán
13:49:42 500 17,900 0.28 Bán
13:49:32 5,000 17,900 0.28 Bán
13:49:21 500 17,900 0.28 Bán
13:49:18 5,000 17,900 0.28 Bán
13:48:51 100 17,900 0.28 Bán
13:48:43 1,600 17,900 0.28 Bán
13:48:37 15,100 17,900 0.28 Mua
13:48:14 800 17,900 0.28 Mua
13:48:12 500 17,900 0.28 Bán
13:48:04 800 17,900 0.28 Bán
13:48:02 1,000 17,900 0.28 Bán
13:48:01 600 17,900 0.28 Bán
13:47:54 5,000 17,900 0.28 Bán
13:47:52 700 17,900 0.28 Bán
13:47:44 1,300 17,900 0.28 Bán
13:47:43 3,700 17,900 0.28 Bán
13:47:42 1,000 17,900 0.28 Bán
13:47:32 5,000 17,900 0.28 Bán
13:47:02 200 17,900 0.28 Bán
13:46:59 800 17,900 0.28 Bán
13:46:51 1,500 17,900 0.28 Bán
13:46:44 13,000 17,900 0.28 Mua
13:46:39 100 17,900 0.28 Mua
13:46:27 200 17,900 0.28 Mua
13:46:26 100 17,900 0.28 Mua
13:45:54 10,000 17,900 0.28 Mua
13:45:31 200 17,900 0.28 Mua
13:44:49 300 17,900 0.28 Mua
13:44:42 100 17,900 0.28 Mua
13:44:38 10,000 17,900 0.28 Mua
13:44:34 1,000 17,900 0.28 Mua
13:44:22 500 17,900 0.28 Mua
13:44:14 100 17,900 0.28 Mua
13:44:05 1,000 17,900 0.28 Mua
13:44:03 300 17,900 0.28 Mua
13:43:49 2,000 17,900 0.28 Mua
13:43:44 1,500 17,900 0.28 Mua
13:43:42 10,000 17,900 0.28 Mua
13:43:19 600 17,900 0.28 Mua
13:43:14 100 17,900 0.28 Mua
13:42:37 500 17,900 0.28 Mua
13:41:32 300 17,850 0.0 Bán
13:41:22 3,000 17,850 0.0 Bán
13:40:52 500 17,850 0.0 Bán
13:40:51 2,700 17,850 0.0 Bán
13:40:49 2,300 17,850 0.0 Bán
13:40:42 100 17,900 0.28 Mua
13:40:16 1,000 17,900 0.28 Mua
13:40:11 1,600 17,850 0.0 Bán
13:40:10 3,900 17,850 0.0 Bán
13:39:54 100 17,900 0.28 Mua
13:38:46 200 17,950 0.56 Mua
13:38:19 400 17,900 0.28 Mua
13:37:39 300 17,900 0.28 Mua
13:37:37 800 17,900 0.28 Mua
13:37:25 100 17,900 0.28 Mua
13:37:15 10,600 17,900 0.28 Bán
13:36:51 600 17,900 0.28 Bán
13:36:43 5,000 17,900 0.28 Bán
13:36:41 500 17,900 0.28 Bán
13:36:32 5,000 17,900 0.28 Bán
13:35:55 700 17,900 0.28 Bán
13:35:51 200 17,900 0.28 Bán
13:35:49 100 17,900 0.28 Mua
13:35:47 2,600 17,900 0.28 Mua
13:34:51 400 17,850 0.0 Bán
13:34:49 2,800 17,850 0.0 Bán
13:34:46 1,400 17,850 0.0 Bán
13:34:38 500 17,900 0.28 Mua
13:34:22 300 17,900 0.28 Bán
13:34:06 200 17,900 0.28 Mua
13:33:26 2,000 17,900 0.28 Mua
13:32:39 700 17,900 0.28 Bán
13:32:14 800 17,900 0.28 Bán
13:31:01 100 17,900 0.28 Mua
13:30:57 1,100 17,900 0.28 Mua
13:30:51 100 17,900 0.28 Mua
13:30:26 300 17,900 0.28 Mua
13:30:20 100 17,900 0.28 Mua
13:30:16 200 17,900 0.28 Mua
13:30:08 100 17,900 0.28 Mua
13:29:48 100 17,900 0.28 Mua
13:29:34 100 17,900 0.28 Mua
13:29:05 1,800 17,900 0.28 Mua
13:29:03 200 17,900 0.28 Mua
13:27:51 1,300 17,900 0.28 Bán
13:27:49 16,800 17,900 0.28 Bán
13:27:43 100 17,900 0.28 Bán
13:26:41 400 17,900 0.28 Bán
13:26:31 400 17,900 0.28 Bán
13:26:21 500 17,900 0.28 Bán
13:26:17 200 17,900 0.28 Bán
13:26:16 4,800 17,900 0.28 Bán
13:26:01 100 17,900 0.28 Bán
13:25:57 900 17,900 0.28 Bán
13:25:52 100 17,900 0.28 Bán
13:25:51 100 17,900 0.28 Bán
13:25:43 1,000 17,900 0.28 Bán
13:25:41 200 17,900 0.28 Bán
13:25:31 2,300 17,900 0.28 Bán
13:25:26 5,000 17,900 0.28 Bán
13:25:22 15,000 17,900 0.28 Bán
13:25:21 1,400 17,900 0.28 Bán
13:25:18 13,000 17,900 0.28 Bán
13:24:40 100 17,900 0.28 Bán
13:24:21 300 17,900 0.28 Bán
13:24:15 3,300 17,900 0.28 Bán
13:23:41 100 17,900 0.28 Bán
13:23:31 1,800 17,900 0.28 Bán
13:23:27 17,000 17,900 0.28 Bán
13:21:51 100 17,900 0.28 Bán
13:21:41 1,800 17,900 0.28 Bán
13:21:39 16,500 17,900 0.28 Bán
13:21:31 500 17,900 0.28 Bán
13:21:27 5,300 17,900 0.28 Bán
13:18:33 100 17,900 0.28 Bán
13:18:20 100 17,950 0.56 Mua
13:18:15 200 17,950 0.56 Mua
13:18:02 100 17,900 0.28 Bán
13:17:57 1,000 17,900 0.28 Bán
13:17:17 200 17,950 0.56 Mua
13:14:01 200 17,900 0.28 Mua
13:13:55 2,100 17,900 0.28 Mua
13:13:50 300 17,900 0.28 Mua
13:13:41 1,000 17,900 0.28 Mua
13:13:24 100 17,900 0.28 Mua
13:13:21 1,000 17,900 0.28 Mua
13:13:04 1,000 17,900 0.28 Mua
13:12:59 400 17,900 0.28 Mua
13:12:22 200 17,850 0.0 Bán
13:12:20 1,600 17,850 0.0 Bán
13:12:15 1,000 17,850 0.0 Bán
13:11:33 100 17,850 0.0 Bán
13:10:45 10,000 17,900 0.28 Mua
13:10:31 500 17,900 0.28 Mua
13:09:59 100 17,850 0.0 Bán
13:09:54 300 17,900 0.28 Mua
13:09:29 11,700 17,900 0.28 Mua
13:09:22 300 17,900 0.28 Mua
13:09:14 100 17,900 0.28 Mua
13:09:04 100 17,900 0.28 Mua
13:09:01 2,200 17,900 0.28 Mua
13:08:45 500 17,900 0.28 Mua
13:08:41 300 17,850 0.0 Bán
13:08:40 100 17,850 0.0 Bán
13:08:36 2,900 17,850 0.0 Bán
13:08:08 300 17,900 0.28 Mua
13:07:03 100 17,900 0.28 Mua
13:07:00 300 17,900 0.28 Mua
13:05:51 100 17,850 0.0 Bán
13:05:43 1,100 17,850 0.0 Bán
13:05:19 2,000 17,900 0.28 Mua
13:05:10 9,200 17,900 0.28 Mua
13:05:04 100 17,900 0.28 Mua
13:04:33 100 17,900 0.28 Mua
13:04:28 400 17,900 0.28 Mua
13:04:18 100 17,900 0.28 Mua
13:04:03 2,000 17,900 0.28 Mua
13:03:58 10,000 17,900 0.28 Mua
13:03:39 5,000 17,900 0.28 Mua
13:03:11 200 17,850 0.0 Bán
13:03:05 2,100 17,850 0.0 Bán
13:02:27 100 17,900 0.28 Mua
13:02:19 200 17,850 0.0 Bán
13:01:18 300 17,850 0.0 Bán
13:01:17 100 17,850 0.0 Bán
13:00:30 2,000 17,900 0.28 Mua
13:00:11 1,300 17,900 0.28 Mua
13:00:07 400 17,850 0.0 Bán
11:29:35 200 17,900 0.28 Mua
11:29:25 500 17,900 0.28 Mua
11:28:52 1,400 17,900 0.28 Mua
11:27:46 300 17,900 0.28 Mua
11:25:55 100 17,900 0.28 Mua
11:25:52 7,200 17,900 0.28 Bán
11:20:26 300 17,900 0.28 Mua
11:18:20 3,600 17,900 0.28 Bán
11:16:51 700 17,900 0.28 Bán
11:16:42 6,700 17,900 0.28 Mua
11:16:28 500 17,900 0.28 Mua
11:16:22 10,000 17,900 0.28 Mua
11:15:58 1,100 17,900 0.28 Mua
11:15:57 200 17,850 0.0 Bán
11:14:34 20,000 17,900 0.28 Mua
11:13:12 100 17,850 0.0 Bán
11:13:10 1,000 17,850 0.0 Bán
11:12:45 100 17,900 0.28 Mua
11:11:52 100 17,900 0.28 Mua
11:11:24 12,500 17,900 0.28 Bán
11:11:02 100 17,900 0.28 Bán
11:10:59 1,000 17,900 0.28 Bán
11:10:21 100 17,900 0.28 Bán
11:10:15 1,600 17,900 0.28 Bán
11:08:03 200 17,900 0.28 Bán
11:07:43 400 17,950 0.56 Mua
11:07:07 200 17,900 0.28 Mua
11:07:01 100 17,900 0.28 Bán
11:06:51 300 17,900 0.28 Bán
11:06:50 2,600 17,900 0.28 Mua
11:06:45 3,000 17,900 0.28 Mua
11:06:30 1,000 17,900 0.28 Mua
11:05:38 1,000 17,900 0.28 Mua
11:05:27 1,600 17,900 0.28 Mua
11:05:24 1,000 17,900 0.28 Mua
11:05:21 1,000 17,900 0.28 Mua
11:05:12 400 17,900 0.28 Mua
11:05:02 100 17,900 0.28 Mua
11:04:33 80,000 17,900 0.28 Mua
11:03:22 200 17,900 0.28 Mua
11:03:06 5,000 17,900 0.28 Mua
11:01:46 100 17,900 0.28 Mua
10:59:42 500 17,850 0.0 Bán
10:58:45 500 17,850 0.0 Bán
10:58:01 500 17,850 0.0 Bán
10:57:56 3,900 17,850 0.0 Bán
10:57:52 100 17,850 0.0 Bán
10:57:21 500 17,850 0.0 Bán
10:57:16 5,000 17,850 0.0 Bán
10:57:11 100 17,900 0.28 Mua
10:56:42 300 17,850 0.0 Bán
10:56:39 3,100 17,850 0.0 Bán
10:56:12 100 17,850 0.0 Bán
10:56:09 300 17,850 0.0 Bán
10:56:03 1,000 17,850 0.0 Bán
10:55:59 200 17,900 0.28 Mua
10:55:06 100 17,850 0.0 Bán
10:54:01 200 17,850 0.0 Bán
10:53:59 1,900 17,850 0.0 Bán
10:53:49 1,000 17,900 0.28 Mua
10:53:41 100 17,850 0.0 Bán
10:53:32 1,000 17,850 0.0 Bán
10:52:22 200 17,850 0.0 Bán
10:52:16 2,000 17,850 0.0 Bán
10:51:29 100 17,850 0.0 Bán
10:51:13 200 17,900 0.28 Mua
10:51:00 4,000 17,900 0.28 Mua
10:50:57 1,000 17,900 0.28 Mua
10:50:52 100 17,900 0.28 Mua
10:50:48 5,600 17,900 0.28 Mua
10:50:24 6,000 17,900 0.28 Mua
10:49:37 100 17,850 0.0 Bán
10:48:26 4,400 17,900 0.28 Mua
10:47:29 500 17,900 0.28 Mua
10:47:22 10,000 17,900 0.28 Mua
10:47:20 1,000 17,900 0.28 Mua
10:45:27 1,000 17,900 0.28 Mua
10:44:55 10,000 17,900 0.28 Mua
10:43:02 100 17,850 0.0 Bán
10:42:59 1,200 17,850 0.0 Bán
10:41:42 200 17,850 0.0 Bán
10:41:41 2,400 17,850 0.0 Bán
10:40:14 100 17,900 0.28 Mua
10:39:57 6,000 17,900 0.28 Mua
10:39:26 1,000 17,900 0.28 Mua
10:39:04 100 17,900 0.28 Mua
10:38:51 600 17,850 0.0 Bán
10:38:41 1,500 17,850 0.0 Bán
10:38:36 6,500 17,850 0.0 Bán
10:36:38 200 17,850 0.0 Bán
10:36:31 100 17,850 0.0 Bán
10:36:26 1,500 17,850 0.0 Bán
10:36:20 100 17,850 0.0 Bán
10:35:11 100 17,850 0.0 Bán
10:35:05 1,500 17,850 0.0 Bán
10:35:01 200 17,850 0.0 Bán
10:34:51 400 17,850 0.0 Bán
10:33:24 100 17,900 0.28 Mua
10:32:55 100 17,900 0.28 Mua
10:31:56 1,500 17,900 0.28 Mua
10:30:38 100 17,900 0.28 Mua
10:29:01 200 17,850 0.0 Bán
10:28:55 2,000 17,850 0.0 Bán
10:28:03 500 17,850 0.0 Bán
10:27:52 3,300 17,850 0.0 Bán
10:27:26 1,000 17,900 0.28 Mua
10:27:00 100 17,900 0.28 Mua
10:26:57 3,000 17,900 0.28 Mua
10:26:25 500 17,900 0.28 Bán
10:26:17 500 17,900 0.28 Bán
10:26:01 100 17,900 0.28 Bán
10:25:52 1,200 17,900 0.28 Bán
10:25:49 11,200 17,900 0.28 Bán
10:25:33 100 17,900 0.28 Bán
10:24:51 300 17,900 0.28 Bán
10:24:42 3,100 17,900 0.28 Bán
10:24:34 28,900 17,900 0.28 Bán
10:23:58 200 17,950 0.56 Mua
10:23:50 10,000 17,900 0.28 Bán
10:23:44 300 17,900 0.28 Bán
10:23:14 300 17,900 0.28 Bán
10:22:52 700 17,900 0.28 Bán
10:22:48 5,500 17,900 0.28 Bán
10:22:47 900 17,900 0.28 Bán
10:22:45 100 17,950 0.56 Mua
10:22:42 100 17,900 0.28 Bán
10:22:31 1,000 17,900 0.28 Bán
10:20:59 1,000 17,950 0.56 Mua
10:20:36 100 17,950 0.56 Mua
10:20:32 400 17,900 0.28 Bán
10:20:23 3,000 17,900 0.28 Bán
10:20:22 900 17,900 0.28 Bán
10:20:16 3,200 17,900 0.28 Bán
10:20:15 5,000 17,900 0.28 Bán
10:19:28 100 17,950 0.56 Mua
10:19:23 100 17,900 0.28 Bán
10:19:20 100 17,950 0.56 Mua
10:18:50 200 17,900 0.28 Bán
10:18:05 100 17,950 0.56 Mua
10:17:22 300 17,900 0.28 Bán
10:17:16 3,000 17,900 0.28 Bán
10:17:09 500 17,950 0.56 Mua
10:17:06 5,000 17,900 0.28 Bán
10:17:04 200 17,950 0.56 Mua
10:16:49 1,000 17,950 0.56 Mua
10:16:14 100 17,950 0.56 Mua
10:15:34 100 17,950 0.56 Mua
10:13:34 1,600 17,950 0.56 Mua
10:13:05 1,000 17,950 0.56 Mua
10:12:56 10,000 17,950 0.56 Mua
10:12:51 100 17,900 0.28 Bán
10:12:48 1,500 17,900 0.28 Bán
10:12:31 100 17,900 0.28 Bán
10:12:23 1,000 17,900 0.28 Bán
10:11:22 400 17,900 0.28 Bán
10:11:20 1,100 17,900 0.28 Bán
10:11:19 900 17,900 0.28 Bán
10:11:12 2,000 17,900 0.28 Bán
10:11:02 200 17,900 0.28 Bán
10:11:00 2,000 17,900 0.28 Bán
10:10:52 100 17,900 0.28 Bán
10:10:42 1,100 17,900 0.28 Bán
10:10:37 10,000 17,900 0.28 Bán
10:10:11 700 17,900 0.28 Bán
10:10:03 7,000 17,900 0.28 Bán
10:09:01 600 17,900 0.28 Bán
10:08:58 5,000 17,900 0.28 Bán
10:08:52 1,000 17,900 0.28 Bán
10:08:32 200 17,900 0.28 Bán
10:08:30 2,000 17,900 0.28 Bán
10:08:11 100 17,950 0.56 Mua
10:06:52 100 17,950 0.56 Mua
10:06:31 300 17,900 0.28 Bán
10:06:28 3,000 17,900 0.28 Bán
10:03:54 100 17,950 0.56 Mua
10:03:36 100 17,950 0.56 Mua
10:01:04 900 17,950 0.56 Mua
09:58:48 100 17,950 0.56 Mua
09:57:06 100 17,950 0.56 Mua
09:56:52 500 17,900 0.28 Bán
09:56:44 5,000 17,900 0.28 Bán
09:56:19 100 17,950 0.56 Mua
09:56:12 600 17,900 0.28 Bán
09:56:08 6,100 17,900 0.28 Bán
09:55:54 300 17,900 0.28 Bán
09:55:21 300 17,900 0.28 Bán
09:55:19 2,800 17,900 0.28 Bán
09:55:02 100 17,900 0.28 Bán
09:54:56 1,200 17,900 0.28 Bán
09:54:15 100 17,950 0.56 Mua
09:53:55 200 17,950 0.56 Mua
09:53:54 300 17,950 0.56 Mua
09:53:47 100 17,950 0.56 Mua
09:53:45 2,000 17,950 0.56 Mua
09:53:23 200 17,900 0.28 Bán
09:53:01 200 17,950 0.56 Bán
09:52:55 200 17,950 0.56 Mua
09:52:52 9,600 17,950 0.56 Mua
09:52:39 2,000 17,950 0.56 Mua
09:52:13 100 17,950 0.56 Mua
09:52:05 300 17,900 0.28 Bán
09:51:41 100 17,950 0.56 Mua
09:50:59 1,000 17,950 0.56 Mua
09:50:51 2,000 17,950 0.56 Mua
09:50:35 500 17,950 0.56 Mua
09:50:26 300 17,950 0.56 Mua
09:50:23 200 17,950 0.56 Mua
09:50:16 500 17,950 0.56 Bán
09:50:12 100 17,950 0.56 Bán
09:50:01 1,600 17,950 0.56 Bán
09:49:45 200 17,950 0.56 Bán
09:49:23 600 17,950 0.56 Mua
09:49:20 300 17,950 0.56 Mua
09:49:17 300 17,950 0.56 Mua
09:49:15 300 17,950 0.56 Mua
09:49:13 300 17,950 0.56 Mua
09:49:11 4,400 17,950 0.56 Mua
09:48:58 600 17,950 0.56 Mua
09:48:35 1,000 17,950 0.56 Mua
09:47:05 5,000 17,950 0.56 Mua
09:46:58 100 17,950 0.56 Mua
09:46:57 200 17,950 0.56 Mua
09:46:49 2,000 17,950 0.56 Mua
09:46:22 300 17,900 0.28 Bán
09:46:13 3,400 17,900 0.28 Mua
09:45:24 100 17,900 0.28 Mua
09:44:30 700 17,900 0.28 Mua
09:43:16 100 17,900 0.28 Mua
09:43:13 8,000 17,900 0.28 Mua
09:42:37 100 17,900 0.28 Mua
09:42:20 5,000 17,900 0.28 Mua
09:41:38 1,000 17,900 0.28 Mua
09:41:19 200 17,900 0.28 Mua
09:41:13 200 17,900 0.28 Mua
09:40:58 100 17,900 0.28 Mua
09:40:56 300 17,900 0.28 Mua
09:40:20 400 17,850 0.0 Bán
09:39:21 200 17,850 0.0 Bán
09:39:14 2,000 17,850 0.0 Bán
09:37:42 500 17,850 0.0 Bán
09:37:38 5,000 17,850 0.0 Bán
09:36:24 100 17,900 0.28 Mua
09:36:02 3,000 17,900 0.28 Mua
09:35:41 200 17,850 0.0 Bán
09:35:35 100 17,900 0.28 Mua
09:35:22 400 17,850 0.0 Bán
09:35:15 3,800 17,850 0.0 Bán
09:34:36 400 17,900 0.28 Mua
09:34:35 600 17,900 0.28 Mua
09:34:20 300 17,900 0.28 Mua
09:33:47 100 17,900 0.28 Mua
09:33:41 200 17,850 0.0 Bán
09:33:31 2,400 17,850 0.0 Bán
09:33:23 500 17,900 0.28 Mua
09:33:21 200 17,850 0.0 Bán
09:33:18 2,000 17,850 0.0 Bán
09:33:08 100 17,900 0.28 Mua
09:32:47 100 17,900 0.28 Mua
09:31:45 1,900 17,900 0.28 Mua
09:31:43 18,100 17,900 0.28 Mua
09:30:47 100 17,900 0.28 Mua
09:30:45 24,200 17,900 0.28 Bán
09:30:32 600 17,900 0.28 Bán
09:30:21 1,500 17,900 0.28 Bán
09:30:16 14,400 17,900 0.28 Bán
09:29:52 100 17,950 0.56 Mua
09:28:22 600 17,950 0.56 Bán
09:28:18 2,000 17,950 0.56 Bán
09:28:17 10,000 17,950 0.56 Bán
09:28:06 100 17,950 0.56 Bán
09:28:01 100 17,950 0.56 Bán
09:28:00 1,500 17,950 0.56 Bán
09:26:35 100 17,950 0.56 Bán
09:26:22 200 17,950 0.56 Bán
09:26:13 1,900 17,950 0.56 Bán
09:26:09 500 17,950 0.56 Bán
09:26:03 200 17,950 0.56 Bán
09:25:54 100 17,950 0.56 Bán
09:25:53 2,000 17,950 0.56 Bán
09:24:37 500 18,000 0.84 Mua
09:23:51 200 18,000 0.84 Mua
09:23:17 500 18,000 0.84 Mua
09:22:40 1,000 18,000 0.84 Bán
09:22:37 300 18,000 0.84 Bán
09:22:32 100 18,000 0.84 Bán
09:22:31 2,000 18,000 0.84 Bán
09:22:28 1,000 18,000 0.84 Bán
09:22:22 500 18,000 0.84 Bán
09:22:15 1,000 18,000 0.84 Bán
09:22:14 200 18,000 0.84 Bán
09:22:13 3,400 18,000 0.84 Bán
09:22:08 31,200 18,000 0.84 Bán
09:22:03 200 18,000 0.84 Bán
09:21:54 300 18,000 0.84 Bán
09:21:53 2,000 18,000 0.84 Bán
09:21:48 300 18,000 0.84 Bán
09:21:42 400 18,000 0.84 Bán
09:21:36 4,500 18,000 0.84 Bán
09:20:13 300 18,000 0.84 Bán
09:20:08 3,000 18,000 0.84 Bán
09:19:48 200 18,050 1.12 Mua
09:19:34 1,400 18,050 1.12 Bán
09:19:33 300 18,050 1.12 Bán
09:19:31 100 18,050 1.12 Bán
09:19:28 1,000 18,050 1.12 Bán
09:19:27 2,200 18,050 1.12 Mua
09:19:02 100 18,000 0.84 Bán
09:18:42 100 18,000 0.84 Bán
09:18:32 1,600 18,000 0.84 Bán
09:18:23 200 18,000 0.84 Bán
09:18:22 14,700 18,000 0.84 Mua
09:18:18 500 18,000 0.84 Mua
09:18:17 600 18,000 0.84 Mua
09:18:15 1,000 18,000 0.84 Mua
09:18:12 500 18,000 0.84 Mua
09:17:43 200 17,950 0.56 Bán
09:17:35 1,500 17,950 0.56 Bán
09:17:33 900 18,000 0.84 Mua
09:17:23 100 17,950 0.56 Bán
09:17:13 1,700 17,950 0.56 Bán
09:17:10 16,300 17,950 0.56 Mua
09:16:13 200 17,900 0.28 Bán
09:15:25 15,200 17,850 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu PVT

Định giá cổ phiếu PVT theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng PVT

N E W

(*) Khối ngoại bán ròng cổ phiếu PVT với giá trị luỹ kế -22.38 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng PVT

N E W

(*) Tự doanh mua ròng cổ phiếu PVT với giá trị 6.13 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh PVT

Phân tích báo cáo tài chính PVT

Lịch sử cổ tức PVT

Quỹ đầu tư nắm giữ PVT

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 8 Quỹ đầu tư đang nắm giữ 3,218,080 cổ phiếu PVT và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital

VESAF

Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital
1,606,070 -650,000 T5-2025
2 Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam

EVESG

Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam
522,000 - T5-2025
3 Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship

BMFF

Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship
450,000 70,000 T5-2025
4 Quỹ Đầu Tư Cân Bằng PVCOM

PBIF

Quỹ Đầu Tư Cân Bằng PVCOM
290,000 -60,000 T5-2025
5 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
118,000 40,000 T5-2025
6 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
101,060 -1,200 T5-2025
7 Quỹ Đầu Tư Thịnh Vượng Rồng Việt

RVPIF

Quỹ Đầu Tư Thịnh Vượng Rồng Việt
68,000 - T5-2025
8 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
62,950 - T5-2025
9 Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam

ENF

Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam
0 -50,100 T5-2025
Tổng cộng 3,218,080 -651,300

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật