Giờ GD
KL
Giá
%
M/B
14:46:10
70,200
18,150
0.0
-
14:28:49
200
18,150
0.0
Mua
14:28:46
100
18,150
0.0
Mua
14:28:44
6,000
18,100
-0.28
Mua
14:28:37
5,600
18,100
-0.28
Mua
14:28:33
5,500
18,100
-0.28
Mua
14:28:29
3,500
18,100
-0.28
Mua
14:26:51
200
18,100
-0.28
Mua
14:26:42
600
18,050
-0.55
Bán
14:22:43
200
18,100
-0.28
Mua
14:19:48
200
18,100
-0.28
Mua
14:18:15
300
18,100
-0.28
Mua
14:11:13
200
18,100
-0.28
Mua
14:11:10
100
18,100
-0.28
Mua
14:11:05
2,100
18,050
-0.55
Mua
14:10:58
7,600
18,050
-0.55
Mua
14:10:47
8,700
18,050
-0.55
Bán
14:10:37
1,600
18,050
-0.55
Bán
14:10:32
5,600
18,050
-0.55
Bán
14:10:28
5,100
18,050
-0.55
Bán
14:10:25
7,800
18,050
-0.55
Bán
14:10:21
2,600
18,050
-0.55
Mua
14:10:15
7,800
18,050
-0.55
Mua
14:10:09
7,600
18,050
-0.55
Mua
14:09:59
2,000
18,050
-0.55
Bán
14:09:57
1,000
18,050
-0.55
Bán
14:09:53
3,100
18,050
-0.55
Bán
14:09:49
6,700
18,050
-0.55
Bán
14:09:45
9,900
18,050
-0.55
Bán
14:09:44
1,400
18,050
-0.55
Mua
14:09:39
3,200
18,050
-0.55
Mua
14:09:33
8,700
18,050
-0.55
Mua
14:09:20
6,700
18,050
-0.55
Bán
14:09:16
5,600
18,050
-0.55
Bán
14:09:13
9,800
18,050
-0.55
Bán
14:09:11
600
18,050
-0.55
Mua
14:09:06
6,700
18,050
-0.55
Mua
14:09:00
8,700
18,050
-0.55
Mua
14:08:56
7,600
18,050
-0.55
Mua
14:08:46
8,500
18,050
-0.55
Bán
14:08:40
5,500
18,050
-0.55
Bán
14:08:36
8,900
18,050
-0.55
Bán
14:08:35
1,000
18,050
-0.55
Mua
14:08:29
6,800
18,050
-0.55
Mua
14:08:25
6,500
18,050
-0.55
Mua
14:08:20
8,700
18,050
-0.55
Mua
14:08:07
9,000
18,050
-0.55
Bán
14:07:02
100
18,100
-0.28
Mua
14:06:45
5,500
18,050
-0.55
Bán
14:06:41
8,900
18,050
-0.55
Bán
14:06:32
4,400
18,050
-0.55
Mua
14:06:24
7,600
18,050
-0.55
Mua
14:06:20
8,700
18,050
-0.55
Mua
14:06:18
1,000
18,050
-0.55
Mua
14:06:14
7,600
18,050
-0.55
Mua
14:05:59
2,700
18,050
-0.55
Bán
14:05:13
200
18,100
-0.28
Mua
14:02:44
300
18,100
-0.28
Mua
14:02:36
200
18,100
-0.28
Mua
14:02:31
100
18,100
-0.28
Mua
14:02:23
3,000
18,050
-0.55
Bán
14:02:20
8,000
18,050
-0.55
Bán
14:02:14
9,800
18,050
-0.55
Bán
14:02:08
7,700
18,050
-0.55
Mua
14:02:01
5,500
18,050
-0.55
Mua
14:01:57
9,800
18,050
-0.55
Mua
14:01:53
6,300
18,050
-0.55
Bán
14:01:47
700
18,050
-0.55
Bán
13:59:36
700
18,050
-0.55
Bán
13:55:14
300
18,100
-0.28
Mua
13:55:08
700
18,050
-0.55
Mua
13:54:55
1,000
18,050
-0.55
Mua
13:54:07
100
18,050
-0.55
Mua
13:53:47
200
18,050
-0.55
Bán
13:53:41
2,000
18,050
-0.55
Bán
13:53:12
500
18,100
-0.28
Mua
13:53:07
2,000
18,050
-0.55
Mua
13:53:03
5,100
18,050
-0.55
Mua
13:52:59
6,500
18,050
-0.55
Mua
13:52:52
6,400
18,050
-0.55
Bán
13:52:48
9,900
18,050
-0.55
Mua
13:52:42
3,700
18,050
-0.55
Mua
13:52:38
9,800
18,050
-0.55
Mua
13:52:33
5,500
18,050
-0.55
Mua
13:52:28
2,000
18,050
-0.55
Bán
13:51:11
300
18,100
-0.28
Mua
13:51:00
7,100
18,050
-0.55
Bán
13:50:53
9,800
18,050
-0.55
Bán
13:50:41
3,100
18,050
-0.55
Mua
13:50:40
100
18,050
-0.55
Mua
13:50:35
23,100
18,050
-0.55
Mua
13:50:34
3,700
18,050
-0.55
Bán
13:50:22
15,300
18,100
-0.28
Bán
13:50:18
9,800
18,100
-0.28
Bán
13:50:13
7,000
18,100
-0.28
Mua
13:50:09
9,900
18,100
-0.28
Mua
13:50:03
9,800
18,100
-0.28
Mua
13:49:57
5,600
18,100
-0.28
Mua
13:49:52
100
18,100
-0.28
Mua
13:49:42
4,000
18,050
-0.55
Bán
13:49:37
8,000
18,050
-0.55
Bán
13:48:04
200
18,100
-0.28
Mua
13:48:01
1,200
18,050
-0.55
Bán
13:47:56
300
18,100
-0.28
Mua
13:47:52
7,700
18,100
-0.28
Mua
13:47:43
9,800
18,100
-0.28
Mua
13:47:37
7,800
18,100
-0.28
Mua
13:47:33
5,600
18,100
-0.28
Bán
13:47:26
1,100
18,100
-0.28
Bán
13:47:20
100
18,150
0.0
Mua
13:47:17
100
18,100
-0.28
Bán
13:47:10
2,000
18,100
-0.28
Bán
13:37:29
300
18,150
0.0
Mua
13:37:25
200
18,150
0.0
Mua
13:37:20
100
18,150
0.0
Mua
13:37:17
6,900
18,100
-0.28
Mua
13:37:10
7,800
18,100
-0.28
Mua
13:37:01
4,200
18,100
-0.28
Bán
13:36:56
3,100
18,100
-0.28
Bán
13:36:52
5,600
18,100
-0.28
Bán
13:36:47
8,800
18,100
-0.28
Mua
13:36:45
1,000
18,100
-0.28
Mua
13:36:41
5,900
18,100
-0.28
Mua
13:36:33
5,600
18,100
-0.28
Mua
13:36:25
1,200
18,100
-0.28
Bán
13:36:24
6,100
18,100
-0.28
Bán
13:36:18
6,600
18,100
-0.28
Bán
13:36:14
6,500
18,100
-0.28
Bán
13:36:11
6,100
18,100
-0.28
Mua
13:36:05
1,200
18,100
-0.28
Mua
13:36:00
7,800
18,100
-0.28
Mua
13:35:52
5,600
18,100
-0.28
Mua
13:35:47
7,600
18,100
-0.28
Bán
13:35:42
900
18,100
-0.28
Bán
13:35:36
9,900
18,100
-0.28
Bán
13:35:32
2,300
18,100
-0.28
Bán
13:35:27
8,700
18,100
-0.28
Mua
13:35:25
1,600
18,100
-0.28
Mua
13:35:19
5,700
18,100
-0.28
Mua
13:35:15
7,800
18,100
-0.28
Mua
13:35:10
6,500
18,100
-0.28
Mua
13:35:03
3,500
18,100
-0.28
Bán
13:34:59
3,200
18,100
-0.28
Bán
13:34:53
6,600
18,100
-0.28
Bán
13:34:49
8,900
18,100
-0.28
Mua
13:34:48
600
18,100
-0.28
Mua
13:34:43
6,500
18,100
-0.28
Mua
13:34:35
6,700
18,100
-0.28
Mua
13:34:31
7,600
18,100
-0.28
Mua
13:34:27
8,700
18,100
-0.28
Mua
13:34:16
2,000
18,100
-0.28
Bán
13:33:13
200
18,150
0.0
Mua
13:33:10
100
18,150
0.0
Mua
13:33:06
2,500
18,100
-0.28
Mua
13:33:02
6,500
18,100
-0.28
Mua
13:32:56
9,700
18,100
-0.28
Mua
13:32:51
7,600
18,100
-0.28
Bán
13:32:42
5,700
18,100
-0.28
Bán
13:32:38
5,500
18,100
-0.28
Bán
13:32:34
9,000
18,100
-0.28
Bán
13:32:32
1,200
18,100
-0.28
Mua
13:32:26
6,500
18,100
-0.28
Mua
13:32:21
7,800
18,100
-0.28
Mua
13:32:14
6,500
18,100
-0.28
Mua
13:32:09
8,700
18,100
-0.28
Mua
13:32:00
500
18,100
-0.28
Bán
13:31:50
9,800
18,100
-0.28
Bán
13:31:49
1,400
18,100
-0.28
Mua
13:31:42
4,300
18,100
-0.28
Mua
13:31:38
5,600
18,100
-0.28
Mua
13:31:33
8,700
18,100
-0.28
Mua
13:31:27
5,600
18,100
-0.28
Mua
13:31:23
8,700
18,100
-0.28
Mua
13:31:18
5,500
18,050
-0.55
Bán
13:31:12
10,200
18,100
-0.28
Mua
13:30:56
200
18,100
-0.28
Mua
13:30:40
100
18,100
-0.28
Mua
13:30:30
4,400
18,100
-0.28
Mua
13:30:22
4,300
18,100
-0.28
Mua
13:30:18
8,700
18,100
-0.28
Mua
13:30:14
6,900
18,100
-0.28
Mua
13:30:06
7,600
18,100
-0.28
Mua
13:29:40
100
18,100
-0.28
Bán
13:29:34
1,000
18,100
-0.28
Bán
13:29:27
1,000
18,100
-0.28
Bán
13:29:19
100
18,150
0.0
Mua
13:29:13
1,000
18,100
-0.28
Bán
13:27:46
100
18,150
0.0
Mua
13:27:33
2,500
18,100
-0.28
Bán
13:25:47
100
18,150
0.0
Mua
13:25:39
400
18,100
-0.28
Bán
13:25:18
100
18,150
0.0
Mua
13:23:41
200
18,150
0.0
Mua
13:23:34
6,000
18,100
-0.28
Bán
13:23:30
200
18,150
0.0
Mua
13:23:24
300
18,150
0.0
Mua
13:19:59
100
18,150
0.0
Mua
13:19:55
2,000
18,100
-0.28
Bán
13:19:33
400
18,150
0.0
Mua
13:19:32
2,000
18,100
-0.28
Bán
13:19:16
1,400
18,100
-0.28
Bán
13:18:09
200
18,150
0.0
Mua
13:16:24
100
18,150
0.0
Mua
13:16:17
1,700
18,100
-0.28
Bán
13:16:00
300
18,150
0.0
Mua
13:14:24
800
18,150
0.0
Mua
13:13:18
400
18,150
0.0
Mua
13:08:32
100
18,150
0.0
Mua
13:08:15
600
18,150
0.0
Mua
13:05:58
100
18,150
0.0
Mua
13:05:37
100
18,150
0.0
Mua
13:05:26
800
18,100
-0.28
Bán
13:02:02
100
18,150
0.0
Mua
13:00:30
1,000
18,100
-0.28
Bán
11:29:53
3,000
18,150
0.0
Mua
11:26:02
100
18,150
0.0
Mua
11:25:54
800
18,100
-0.28
Bán
11:25:36
400
18,150
0.0
Mua
11:24:53
200
18,150
0.0
Mua
11:24:26
200
18,150
0.0
Mua
11:24:24
100
18,150
0.0
Mua
11:24:19
10,900
18,100
-0.28
Bán
11:22:24
100
18,150
0.0
Mua
11:21:21
200
18,150
0.0
Mua
11:21:13
200
18,100
-0.28
Bán
11:19:54
400
18,150
0.0
Mua
11:13:47
300
18,150
0.0
Mua
11:13:43
8,600
18,100
-0.28
Mua
11:13:39
11,300
18,100
-0.28
Mua
11:13:37
5,500
18,100
-0.28
Mua
11:13:31
5,600
18,100
-0.28
Mua
11:09:41
100
18,150
0.0
Mua
11:09:31
1,800
18,100
-0.28
Bán
11:07:56
200
18,150
0.0
Mua
11:05:10
100
18,150
0.0
Mua
11:01:13
200
18,150
0.0
Mua
11:00:09
100
18,150
0.0
Mua
11:00:02
200
18,150
0.0
Mua
10:55:49
100
18,150
0.0
Mua
10:48:25
300
18,150
0.0
Mua
10:47:25
200
18,150
0.0
Mua
10:47:06
100
18,100
-0.28
Bán
10:47:01
600
18,100
-0.28
Bán
10:46:58
100
18,150
0.0
Mua
10:46:26
1,000
18,100
-0.28
Bán
10:46:21
100
18,150
0.0
Mua
10:46:09
1,200
18,100
-0.28
Bán
10:46:04
8,000
18,100
-0.28
Bán
10:45:57
6,000
18,100
-0.28
Bán
10:45:51
6,600
18,100
-0.28
Bán
10:45:46
1,700
18,100
-0.28
Mua
10:45:42
8,700
18,100
-0.28
Mua
10:45:38
7,800
18,100
-0.28
Mua
10:45:30
6,700
18,100
-0.28
Mua
10:45:12
5,100
18,100
-0.28
Bán
10:45:04
5,500
18,100
-0.28
Bán
10:44:59
9,800
18,100
-0.28
Bán
10:44:49
2,300
18,100
-0.28
Mua
10:44:43
8,500
18,100
-0.28
Mua
10:44:39
7,800
18,100
-0.28
Mua
10:44:36
6,700
18,100
-0.28
Mua
10:44:30
5,400
18,100
-0.28
Mua
10:44:25
1,300
18,100
-0.28
Bán
10:44:22
10,900
18,100
-0.28
Bán
10:44:18
8,100
18,100
-0.28
Bán
10:44:14
6,700
18,100
-0.28
Mua
10:44:07
600
18,100
-0.28
Mua
10:44:02
5,700
18,100
-0.28
Mua
10:43:58
5,500
18,100
-0.28
Mua
10:43:53
7,600
18,100
-0.28
Mua
10:43:48
5,400
18,100
-0.28
Mua
10:43:42
7,200
18,100
-0.28
Bán
10:43:39
6,700
18,100
-0.28
Bán
10:43:26
9,000
18,100
-0.28
Bán
10:43:21
1,400
18,100
-0.28
Mua
10:43:15
7,700
18,100
-0.28
Mua
10:43:07
4,500
18,100
-0.28
Mua
10:43:03
8,700
18,100
-0.28
Mua
10:42:57
7,600
18,100
-0.28
Mua
10:42:52
100
18,100
-0.28
Bán
10:42:49
1,000
18,100
-0.28
Bán
10:41:13
100
18,150
0.0
Mua
10:39:30
1,000
18,150
0.0
Mua
10:39:25
100
18,100
-0.28
Bán
10:37:11
200
18,150
0.0
Mua
10:36:08
100
18,150
0.0
Mua
10:32:34
1,500
18,150
0.0
Mua
10:32:09
200
18,150
0.0
Mua
10:31:16
100
18,100
-0.28
Bán
10:30:48
100
18,150
0.0
Mua
10:30:10
2,000
18,150
0.0
Mua
10:29:05
3,300
18,150
0.0
Mua
10:28:26
2,000
18,150
0.0
Mua
10:27:43
2,000
18,150
0.0
Mua
10:27:15
4,000
18,150
0.0
Mua
10:26:06
4,000
18,150
0.0
Mua
10:24:45
100
18,150
0.0
Mua
10:24:35
1,000
18,100
-0.28
Bán
10:21:55
200
18,150
0.0
Mua
10:19:51
2,000
18,150
0.0
Mua
10:19:19
100
18,150
0.0
Mua
10:19:04
200
18,100
-0.28
Bán
10:17:43
200
18,150
0.0
Mua
10:17:17
100
18,100
-0.28
Bán
10:15:58
100
18,150
0.0
Mua
10:14:50
200
18,150
0.0
Mua
10:13:10
100
18,150
0.0
Mua
10:12:56
500
18,100
-0.28
Bán
10:10:45
300
18,150
0.0
Mua
10:08:09
200
18,150
0.0
Mua
10:03:14
100
18,150
0.0
Mua
10:03:08
500
18,100
-0.28
Bán
10:03:06
200
18,150
0.0
Mua
10:03:02
100
18,150
0.0
Mua
10:02:55
5,000
18,100
-0.28
Bán
10:02:52
6,600
18,100
-0.28
Bán
10:02:47
8,900
18,100
-0.28
Bán
10:02:45
2,100
18,100
-0.28
Mua
10:02:40
9,800
18,100
-0.28
Mua
10:02:36
7,800
18,100
-0.28
Mua
10:02:31
7,600
18,100
-0.28
Mua
10:02:23
4,700
18,100
-0.28
Bán
10:02:19
6,600
18,100
-0.28
Bán
10:02:15
1,000
18,100
-0.28
Bán
10:02:13
6,600
18,100
-0.28
Bán
10:02:11
3,000
18,100
-0.28
Bán
10:01:15
1,200
18,100
-0.28
Mua
10:01:10
6,600
18,100
-0.28
Mua
10:01:05
7,600
18,100
-0.28
Mua
10:00:58
5,700
18,100
-0.28
Mua
10:00:52
7,600
18,100
-0.28
Mua
10:00:48
1,300
18,100
-0.28
Bán
10:00:43
2,000
18,100
-0.28
Bán
10:00:39
10,900
18,100
-0.28
Bán
10:00:34
8,900
18,100
-0.28
Bán
10:00:30
1,400
18,100
-0.28
Mua
10:00:25
7,800
18,100
-0.28
Mua
10:00:21
6,500
18,100
-0.28
Mua
10:00:18
7,800
18,100
-0.28
Mua
10:00:17
5,500
18,050
-0.55
Bán
10:00:13
7,600
18,100
-0.28
Mua
10:00:11
6,700
18,050
-0.55
Bán
09:59:59
800
18,050
-0.55
Mua
09:59:49
5,500
18,050
-0.55
Mua
09:59:45
6,700
18,050
-0.55
Mua
09:59:41
8,700
18,050
-0.55
Mua
09:59:35
7,600
18,050
-0.55
Bán
09:59:27
1,700
18,050
-0.55
Bán
09:58:55
500
18,150
0.0
Mua
09:56:30
200
18,150
0.0
Mua
09:50:42
200
18,150
0.0
Mua
09:50:13
100
18,150
0.0
Mua
09:49:00
200
18,050
-0.55
Bán
09:48:54
1,800
18,050
-0.55
Bán
09:48:39
4,400
18,100
-0.28
Mua
09:46:52
600
18,050
-0.55
Bán
09:46:40
100
18,100
-0.28
Mua
09:42:34
1,200
18,100
-0.28
Bán
09:42:13
100
18,100
-0.28
Bán
09:38:45
300
18,150
0.0
Mua
09:38:33
200
18,150
0.0
Mua
09:38:30
100
18,150
0.0
Mua
09:38:25
11,000
18,100
-0.28
Bán
09:38:20
9,900
18,100
-0.28
Bán
09:38:19
2,100
18,100
-0.28
Mua
09:38:09
500
18,100
-0.28
Mua
09:38:01
7,800
18,100
-0.28
Mua
09:37:56
5,600
18,100
-0.28
Mua
09:37:51
7,600
18,100
-0.28
Mua
09:37:39
7,400
18,100
-0.28
Bán
09:37:35
5,500
18,100
-0.28
Bán
09:37:31
9,800
18,100
-0.28
Bán
09:37:29
2,700
18,100
-0.28
Mua
09:37:23
7,600
18,100
-0.28
Mua
09:37:18
6,600
18,100
-0.28
Mua
09:37:13
7,600
18,100
-0.28
Mua
09:37:06
6,500
18,100
-0.28
Bán
09:37:02
5,600
18,100
-0.28
Bán
09:37:00
500
18,100
-0.28
Bán
09:36:57
9,800
18,100
-0.28
Mua
09:36:56
1,400
18,100
-0.28
Mua
09:36:51
3,200
18,100
-0.28
Mua
09:36:45
2,500
18,100
-0.28
Mua
09:36:36
7,300
18,100
-0.28
Mua
09:36:29
7,600
18,100
-0.28
Mua
09:36:23
6,500
18,100
-0.28
Mua
09:36:17
2,500
18,100
-0.28
Bán
09:36:13
7,800
18,100
-0.28
Bán
09:31:30
500
18,150
0.0
Mua
09:31:23
200
18,100
-0.28
Mua
09:31:17
2,400
18,100
-0.28
Bán
09:31:13
7,700
18,150
0.0
Mua
09:30:50
200
18,150
0.0
Mua
09:30:19
100
18,100
-0.28
Bán
09:30:15
100
18,100
-0.28
Bán
09:26:32
500
18,150
0.0
Mua
09:26:27
200
18,100
-0.28
Mua
09:26:22
300
18,100
-0.28
Mua
09:26:16
5,100
18,100
-0.28
Mua
09:26:11
5,300
18,100
-0.28
Mua
09:26:04
9,800
18,100
-0.28
Mua
09:26:00
5,500
18,100
-0.28
Mua
09:25:56
5,600
18,100
-0.28
Mua
09:25:42
10,200
18,100
-0.28
Mua
09:25:36
5,600
18,100
-0.28
Mua
09:25:31
9,800
18,100
-0.28
Mua
09:25:27
5,600
18,100
-0.28
Mua
09:25:14
700
18,100
-0.28
Mua
09:25:08
7,600
18,100
-0.28
Mua
09:25:04
400
18,100
-0.28
Mua
09:25:02
8,700
18,100
-0.28
Mua
09:24:59
6,700
18,100
-0.28
Mua
09:24:54
6,200
18,100
-0.28
Bán
09:24:51
7,700
18,100
-0.28
Bán
09:24:46
9,000
18,100
-0.28
Bán
09:24:42
6,000
18,050
-0.55
Bán
09:24:37
7,800
18,100
-0.28
Mua
09:24:33
5,500
18,050
-0.55
Bán
09:24:32
7,600
18,100
-0.28
Mua
09:24:28
17,500
18,050
-0.55
Bán
09:24:14
2,800
18,050
-0.55
Mua
09:24:07
6,500
18,050
-0.55
Mua
09:24:04
8,700
18,050
-0.55
Mua
09:24:00
7,800
18,050
-0.55
Mua
09:23:56
3,000
18,050
-0.55
Mua
09:23:55
1,200
18,050
-0.55
Bán
09:21:30
9,000
18,100
-0.28
Bán
09:20:32
200
18,150
0.0
Mua
09:20:31
100
18,150
0.0
Mua
09:20:00
1,000
18,100
-0.28
Bán
09:19:12
100
18,150
0.0
Mua
09:18:29
1,000
18,100
-0.28
Bán
09:16:06
2,900
18,150
0.0
Mua
09:15:32
13,100
18,150
0.0
-