Giá Cổ Phiếu VJC Hôm Nay - Phân Tích, Định Giá VJC 2025

Chỉ số tài chính cổ phiếu VJC

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VJC

Siêu biểu đồ

Thống kê giao dịch VJC trong phiên

Tham chiếu 87,200

Mở cửa 87,500

Thấp nhất 87,500

Cao nhất 88,800

KLGD 602,400

GTGD 53.14 tỷ

NN Mua 13.42 tỷ

NN Bán 0.97 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

1,000 88,100

11,400 88,200

27,600 88,000

5,600 88,300

10,400 87,900

18,100 88,400

39,000

88,100

35,100

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:46:10 31,700 88,100 1.03 -

14:29:33 2,000 88,000 0.92 Bán

14:29:14 300 88,200 1.15 Mua

14:25:56 2,000 88,200 1.15 Mua

14:25:48 1,000 88,100 1.03 Mua

14:25:37 1,000 88,100 1.03 Mua

14:25:24 1,000 88,100 1.03 Mua

14:25:08 10,000 88,000 0.92 Bán

14:24:45 600 88,100 1.03 Mua

14:23:05 1,200 88,100 1.03 Bán

14:22:41 500 88,100 1.03 Bán

14:22:26 1,000 88,100 1.03 Bán

14:21:55 800 88,100 1.03 Bán

14:21:43 800 88,100 1.03 Mua

14:21:30 500 88,100 1.03 Mua

14:20:05 200 88,100 1.03 Bán

14:19:34 11,400 88,100 1.03 Bán

14:19:25 100 88,200 1.15 Mua

14:19:07 600 88,100 1.03 Bán

14:19:03 500 88,100 1.03 Bán

14:18:57 100 88,100 1.03 Bán

14:15:37 200 88,100 1.03 Bán

14:14:53 200 88,200 1.15 Mua

14:13:11 4,200 88,200 1.15 Mua

14:13:10 200 88,200 1.15 Mua

14:13:09 1,000 88,200 1.15 Mua

14:13:01 2,000 88,200 1.15 Mua

14:12:52 2,500 88,200 1.15 Mua

14:12:46 2,000 88,200 1.15 Bán

14:12:34 500 88,200 1.15 Bán

14:12:09 500 88,200 1.15 Bán

14:12:06 200 88,200 1.15 Bán

14:11:26 500 88,200 1.15 Bán

14:11:12 100 88,200 1.15 Bán

14:10:20 200 88,200 1.15 Bán

14:10:11 4,000 88,200 1.15 Bán

14:08:51 500 88,200 1.15 Bán

14:07:23 400 88,200 1.15 Bán

14:02:33 2,000 88,300 1.26 Mua

14:01:19 5,000 88,200 1.15 Bán

13:58:22 600 88,300 1.26 Bán

13:57:02 500 88,300 1.26 Mua

13:56:59 3,000 88,200 1.15 Mua

13:55:57 3,000 88,200 1.15 Mua

13:55:51 100 88,100 1.03 Mua

13:55:48 1,000 88,100 1.03 Mua

13:55:45 1,000 88,100 1.03 Mua

13:55:33 400 88,100 1.03 Bán

13:55:24 100 88,100 1.03 Bán

13:54:23 100 88,100 1.03 Bán

13:51:13 1,500 88,100 1.03 Mua

13:51:03 200 88,100 1.03 Bán

13:51:02 1,600 88,100 1.03 Bán

13:49:55 800 88,100 1.03 Bán

13:49:46 200 88,100 1.03 Bán

13:44:44 600 88,200 1.15 Mua

13:44:23 1,000 88,200 1.15 Mua

13:39:14 100 88,300 1.26 Mua

13:39:00 1,700 88,300 1.26 Mua

13:38:55 1,300 88,200 1.15 Bán

13:38:45 1,600 88,300 1.26 Mua

13:38:40 2,000 88,200 1.15 Bán

13:37:49 400 88,200 1.15 Mua

13:37:21 100 88,200 1.15 Mua

13:35:04 200 88,300 1.26 Mua

13:34:58 700 88,200 1.15 Bán

13:33:36 1,000 88,300 1.26 Mua

13:32:40 2,000 88,100 1.03 Bán

13:27:59 1,500 88,200 1.15 Mua

13:25:30 700 88,200 1.15 Mua

13:24:34 100 88,200 1.15 Mua

13:21:43 100 88,200 1.15 Mua

13:21:22 300 88,200 1.15 Mua

13:20:58 2,000 88,200 1.15 Mua

13:20:50 200 88,200 1.15 Mua

13:19:17 500 88,100 1.03 Bán

13:19:10 600 88,200 1.15 Mua

13:17:16 200 88,200 1.15 Mua

13:16:51 200 88,200 1.15 Bán

13:16:17 300 88,100 1.03 Bán

13:15:57 700 88,200 1.15 Bán

13:15:35 600 88,300 1.26 Bán

13:15:09 1,100 88,400 1.38 Mua

13:14:48 100 88,300 1.26 Mua

13:14:24 100 88,300 1.26 Mua

13:13:31 100 88,200 1.15 Bán

13:12:55 5,300 88,100 1.03 Bán

13:12:52 1,000 88,300 1.26 Mua

13:12:40 6,000 88,100 1.03 Bán

13:12:27 1,100 88,300 1.26 Mua

13:12:11 1,000 88,300 1.26 Mua

13:10:08 100 88,200 1.15 Bán

13:09:37 1,400 88,200 1.15 Bán

13:07:56 1,900 88,200 1.15 Bán

13:07:45 900 88,200 1.15 Bán

13:07:43 2,900 88,200 1.15 Bán

13:06:43 400 88,200 1.15 Bán

13:06:24 3,200 88,200 1.15 Bán

13:05:11 1,200 88,400 1.38 Mua

13:04:53 4,700 88,300 1.26 Bán

13:04:44 1,200 88,400 1.38 Mua

13:04:39 800 88,400 1.38 Mua

13:02:31 1,200 88,500 1.49 Mua

13:02:23 1,200 88,400 1.38 Mua

13:02:16 1,300 88,400 1.38 Mua

13:02:11 1,000 88,400 1.38 Mua

13:01:46 5,000 88,300 1.26 Bán

13:00:39 100 88,400 1.38 Mua

13:00:30 1,800 88,400 1.38 Mua

13:00:13 1,100 88,400 1.38 Bán

11:29:22 1,000 88,500 1.49 Mua

11:28:03 300 88,400 1.38 Bán

11:25:34 100 88,400 1.38 Bán

11:24:00 300 88,300 1.26 Bán

11:21:31 300 88,500 1.49 Mua

11:21:24 1,000 88,500 1.49 Mua

11:17:16 100 88,500 1.49 Mua

11:14:10 2,000 88,500 1.49 Mua

11:14:02 5,000 88,400 1.38 Bán

11:10:12 700 88,400 1.38 Bán

11:10:11 500 88,400 1.38 Bán

11:09:31 300 88,400 1.38 Bán

11:07:52 500 88,400 1.38 Bán

11:07:11 500 88,400 1.38 Bán

11:07:06 100 88,500 1.49 Mua

11:06:04 500 88,400 1.38 Mua

11:05:56 100 88,400 1.38 Mua

11:05:26 2,000 88,400 1.38 Mua

11:04:14 100 88,400 1.38 Mua

11:03:57 500 88,300 1.26 Bán

11:03:56 5,000 88,300 1.26 Bán

11:02:32 200 88,300 1.26 Bán

10:58:13 1,800 88,400 1.38 Bán

10:54:19 100 88,400 1.38 Bán

10:54:05 100 88,400 1.38 Bán

10:53:00 2,000 88,400 1.38 Bán

10:52:53 2,000 88,500 1.49 Mua

10:52:32 8,000 88,400 1.38 Bán

10:50:54 2,500 88,400 1.38 Bán

10:49:41 100 88,500 1.49 Bán

10:49:20 100 88,500 1.49 Mua

10:49:16 100 88,500 1.49 Mua

10:49:12 6,000 88,500 1.49 Mua

10:48:38 200 88,500 1.49 Mua

10:48:00 200 88,500 1.49 Mua

10:47:51 1,500 88,500 1.49 Mua

10:47:26 100 88,400 1.38 Bán

10:47:17 100 88,400 1.38 Bán

10:45:30 100 88,400 1.38 Bán

10:44:49 300 88,400 1.38 Bán

10:43:45 100 88,500 1.49 Mua

10:43:44 100 88,500 1.49 Mua

10:43:12 1,000 88,500 1.49 Mua

10:42:42 200 88,500 1.49 Mua

10:39:14 100 88,400 1.38 Bán

10:39:13 1,000 88,500 1.49 Mua

10:36:42 100 88,400 1.38 Bán

10:36:12 100 88,500 1.49 Mua

10:35:20 400 88,500 1.49 Bán

10:34:48 100 88,500 1.49 Bán

10:33:45 100 88,500 1.49 Bán

10:33:34 100 88,500 1.49 Bán

10:33:14 600 88,500 1.49 Bán

10:32:50 100 88,500 1.49 Bán

10:32:41 100 88,500 1.49 Bán

10:32:38 100 88,500 1.49 Bán

10:32:24 100 88,500 1.49 Bán

10:31:57 100 88,500 1.49 Bán

10:31:23 2,000 88,600 1.61 Bán

10:31:22 2,000 88,600 1.61 Bán

10:31:03 3,000 88,800 1.83 Mua

10:30:55 700 88,800 1.83 Bán

10:30:50 300 88,800 1.83 Mua

10:30:49 700 88,800 1.83 Bán

10:30:37 2,600 88,700 1.72 Mua

10:30:29 2,300 88,600 1.61 Mua

10:30:28 700 88,600 1.61 Mua

10:30:23 1,000 88,600 1.61 Mua

10:30:10 700 88,600 1.61 Mua

10:30:01 4,000 88,500 1.49 Mua

10:29:57 300 88,500 1.49 Mua

10:29:56 2,000 88,500 1.49 Mua

10:29:48 1,700 88,400 1.38 Bán

10:29:47 700 88,400 1.38 Bán

10:29:41 3,900 88,500 1.49 Mua

10:29:40 4,000 88,500 1.49 Mua

10:29:34 200 88,400 1.38 Bán

10:29:04 500 88,400 1.38 Bán

10:28:54 500 88,400 1.38 Bán

10:28:26 3,900 88,500 1.49 Mua

10:27:44 100 88,500 1.49 Mua

10:27:43 3,900 88,400 1.38 Mua

10:27:38 6,000 88,300 1.26 Bán

10:27:30 300 88,400 1.38 Mua

10:27:21 3,400 88,200 1.15 Bán

10:27:15 1,400 88,300 1.26 Mua

10:26:25 100 88,300 1.26 Bán

10:26:19 100 88,300 1.26 Bán

10:26:06 1,400 88,400 1.38 Mua

10:25:55 400 88,300 1.26 Bán

10:25:54 100 88,300 1.26 Bán

10:25:39 400 88,400 1.38 Mua

10:23:57 1,100 88,300 1.26 Mua

10:23:40 1,000 88,300 1.26 Mua

10:22:46 300 88,300 1.26 Mua

10:22:35 8,500 88,200 1.15 Mua

10:21:39 100 88,000 0.92 Bán

10:21:33 7,000 88,100 1.03 Bán

10:21:25 100 88,200 1.15 Mua

10:21:16 1,400 88,200 1.15 Bán

10:19:40 1,600 88,300 1.26 Mua

10:18:37 200 88,300 1.26 Mua

10:18:36 200 88,300 1.26 Mua

10:18:30 1,100 88,300 1.26 Mua

10:18:04 6,900 88,300 1.26 Mua

10:17:55 3,400 88,200 1.15 Bán

10:17:52 2,600 88,200 1.15 Bán

10:17:27 3,100 88,300 1.26 Mua

10:17:26 100 88,300 1.26 Mua

10:16:57 11,900 88,300 1.26 Mua

10:16:52 100 88,200 1.15 Bán

10:16:38 100 88,200 1.15 Mua

10:15:23 4,700 88,100 1.03 Bán

10:12:29 500 88,200 1.15 Mua

10:09:33 100 88,200 1.15 Mua

10:08:27 2,500 88,200 1.15 Mua

10:06:05 5,000 88,000 0.92 Bán

10:05:45 3,000 88,100 1.03 Mua

10:04:22 500 88,000 0.92 Bán

10:04:13 2,000 88,100 1.03 Mua

10:03:29 3,300 88,000 0.92 Bán

10:01:35 800 88,100 1.03 Bán

10:01:04 100 88,100 1.03 Bán

09:59:28 100 88,100 1.03 Bán

09:59:10 100 88,100 1.03 Bán

09:56:47 1,700 88,100 1.03 Bán

09:56:33 2,000 88,100 1.03 Bán

09:55:53 4,600 88,100 1.03 Mua

09:54:56 1,000 88,000 0.92 Bán

09:54:16 4,000 88,000 0.92 Bán

09:52:37 100 88,000 0.92 Bán

09:51:09 1,900 88,100 1.03 Mua

09:50:12 100 88,100 1.03 Mua

09:49:42 400 88,000 0.92 Bán

09:48:47 1,000 88,000 0.92 Bán

09:47:09 1,000 88,000 0.92 Bán

09:47:03 1,000 88,000 0.92 Bán

09:46:58 100 88,000 0.92 Bán

09:45:51 2,000 88,000 0.92 Bán

09:45:43 3,600 88,000 0.92 Mua

09:45:34 2,400 88,000 0.92 Bán

09:44:32 100 88,000 0.92 Bán

09:43:11 300 88,000 0.92 Bán

09:41:09 100 88,000 0.92 Bán

09:40:30 1,000 88,000 0.92 Bán

09:39:55 100 88,100 1.03 Bán

09:39:40 100 88,100 1.03 Bán

09:39:22 5,000 88,100 1.03 Bán

09:38:44 300 88,300 1.26 Mua

09:38:12 500 88,300 1.26 Bán

09:38:11 100 88,300 1.26 Bán

09:38:07 500 88,300 1.26 Bán

09:37:58 300 88,300 1.26 Bán

09:37:53 400 88,300 1.26 Bán

09:37:32 1,000 88,300 1.26 Bán

09:37:29 1,000 88,300 1.26 Bán

09:35:21 4,100 88,400 1.38 Mua

09:35:20 1,500 88,300 1.26 Mua

09:35:15 100 88,200 1.15 Bán

09:34:59 2,100 88,200 1.15 Mua

09:34:44 600 88,200 1.15 Mua

09:34:32 700 88,100 1.03 Bán

09:34:28 300 88,100 1.03 Bán

09:34:18 1,400 88,200 1.15 Mua

09:33:58 1,700 88,100 1.03 Mua

09:33:54 100 88,100 1.03 Mua

09:33:23 700 88,100 1.03 Mua

09:32:33 200 88,100 1.03 Mua

09:32:25 300 88,100 1.03 Mua

09:31:56 1,000 88,100 1.03 Mua

09:31:45 100 88,000 0.92 Bán

09:31:20 500 88,100 1.03 Mua

09:30:47 500 88,000 0.92 Bán

09:30:25 600 88,000 0.92 Bán

09:29:06 500 88,000 0.92 Bán

09:28:18 500 88,000 0.92 Bán

09:25:47 1,900 88,000 0.92 Mua

09:25:39 1,600 88,000 0.92 Bán

09:25:19 200 88,000 0.92 Bán

09:25:04 4,000 88,000 0.92 Bán

09:24:27 200 88,000 0.92 Bán

09:24:14 4,400 88,000 0.92 Mua

09:23:36 100 88,000 0.92 Mua

09:22:45 300 88,000 0.92 Mua

09:22:41 900 88,000 0.92 Bán

09:22:25 800 88,000 0.92 Bán

09:21:39 600 88,000 0.92 Bán

09:21:16 200 88,000 0.92 Bán

09:21:08 100 88,200 1.15 Mua

09:20:57 200 88,200 1.15 Bán

09:20:48 100 88,200 1.15 Bán

09:20:46 100 88,200 1.15 Bán

09:20:35 100 88,200 1.15 Bán

09:20:20 100 88,300 1.26 Mua

09:20:15 500 88,200 1.15 Bán

09:20:06 100 88,200 1.15 Bán

09:20:03 200 88,200 1.15 Bán

09:19:53 200 88,200 1.15 Bán

09:19:40 100 88,200 1.15 Bán

09:19:38 200 88,200 1.15 Bán

09:19:26 2,000 88,200 1.15 Bán

09:19:23 2,000 88,200 1.15 Bán

09:19:13 2,000 88,300 1.26 Bán

09:19:02 1,000 88,400 1.38 Bán

09:18:49 300 88,400 1.38 Bán

09:18:44 900 88,400 1.38 Bán

09:18:38 500 88,400 1.38 Bán

09:18:21 100 88,400 1.38 Bán

09:18:15 300 88,500 1.49 Mua

09:18:14 2,000 88,400 1.38 Bán

09:18:11 2,100 88,400 1.38 Bán

09:18:09 300 88,400 1.38 Bán

09:18:05 200 88,400 1.38 Bán

09:17:49 900 88,400 1.38 Bán

09:17:46 500 88,500 1.49 Mua

09:17:41 200 88,400 1.38 Bán

09:17:27 1,000 88,500 1.49 Mua

09:17:26 100 88,400 1.38 Bán

09:17:23 200 88,400 1.38 Bán

09:17:22 3,500 88,500 1.49 Mua

09:17:21 400 88,500 1.49 Mua

09:17:16 1,300 88,500 1.49 Mua

09:17:02 100 88,400 1.38 Mua

09:16:54 3,300 88,400 1.38 Mua

09:16:52 5,100 88,300 1.26 Mua

09:16:51 2,600 88,300 1.26 Mua

09:16:48 100 88,200 1.15 Bán

09:16:45 12,800 88,200 1.15 Mua

09:16:35 100 88,000 0.92 Bán

09:16:34 500 88,200 1.15 Mua

09:16:21 1,200 88,100 1.03 Mua

09:16:14 10,500 88,000 0.92 Mua

09:16:13 5,900 88,000 0.92 Mua

09:16:12 3,200 87,900 0.8 Mua

09:15:59 3,000 87,800 0.69 -

09:15:52 300 87,800 0.69 -

09:15:47 2,300 87,800 0.69 -

09:15:43 34,200 87,700 0.57 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VJC

Định giá cổ phiếu VJC theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng VJC

N E W

(*) Khối ngoại bán ròng cổ phiếu VJC với giá trị luỹ kế -153.76 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng VJC

N E W

(*) Tự doanh bán ròng cổ phiếu VJC với giá trị -3.36 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh VJC

Phân tích báo cáo tài chính VJC

Lịch sử cổ tức VJC

Quỹ đầu tư nắm giữ VJC

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 8 Quỹ đầu tư đang nắm giữ 2,749,892 cổ phiếu VJC

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	E1VFVN30 Quỹ ETF DCVFMVN30	1,756,756	88,900	T5-2025
2	FUEKIV30 Quỹ ETF KIM Growth VN30	603,000	1,900	T5-2025
3	FUEMAV30 Quỹ ETF MAFM VN30	255,130	34,500	T5-2025
4	FUEVN100 QUỸ ETF VINACAPITAL VN100	77,000	-1,500	T5-2025
5	FUESSV50 Quỹ ETF SSIAM VNX50	20,106	-200	T5-2025
6	FUEFCV50 Quỹ ETF FPT CAPITAL VNX50	18,300	1,500	T5-2025
7	BVFED Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt	13,200	-	T5-2025
8	FUETCC50 Quỹ ETF TECHCOM CAPITAL VNX50	6,400	100	T5-2025
	Tổng cộng	2,749,892	125,200