Giá Cổ Phiếu BCM Hôm Nay - Phân Tích, Định Giá BCM 2025

Chỉ số tài chính cổ phiếu BCM

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu BCM

Siêu biểu đồ

Thống kê giao dịch BCM trong phiên

Tham chiếu 63,000

Mở cửa 63,100

Thấp nhất 63,100

Cao nhất 64,200

KLGD 626,300

GTGD 39.92 tỷ

NN Mua 12.89 tỷ

NN Bán 5.50 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

100 63,900

6,800 64,200

800 63,800

5,300 64,300

12,700 63,700

21,200 64,400

13,600

64,200

33,300

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:45:12 183,500 64,200 1.9 -

14:29:30 900 63,800 1.27 Mua

14:29:22 4,100 63,800 1.27 Mua

14:29:18 2,000 63,800 1.27 Mua

14:29:02 2,000 63,800 1.27 Mua

14:29:01 500 63,800 1.27 Mua

14:28:35 2,400 63,700 1.11 Mua

14:28:33 11,300 63,700 1.11 Mua

14:28:30 100 63,700 1.11 Mua

14:28:19 1,000 63,700 1.11 Mua

14:28:18 1,000 63,500 0.79 Bán

14:28:12 1,000 63,600 0.95 Mua

14:28:07 400 63,600 0.95 Mua

14:28:05 600 63,600 0.95 Mua

14:28:02 1,000 63,600 0.95 Mua

14:27:54 100 63,500 0.79 Bán

14:27:51 1,400 63,500 0.79 Mua

14:27:46 200 63,400 0.63 Bán

14:27:14 1,200 63,500 0.79 Mua

14:27:10 800 63,500 0.79 Mua

14:26:49 300 63,500 0.79 Mua

14:26:44 1,000 63,500 0.79 Mua

14:26:16 600 63,500 0.79 Mua

14:26:14 400 63,500 0.79 Mua

14:26:11 1,000 63,500 0.79 Mua

14:26:04 300 63,400 0.63 Mua

14:25:51 300 63,400 0.63 Mua

14:25:50 400 63,400 0.63 Mua

14:25:44 1,000 63,400 0.63 Mua

14:25:36 1,000 63,400 0.63 Mua

14:25:14 500 63,400 0.63 Mua

14:24:55 1,000 63,400 0.63 Mua

14:24:52 1,000 63,400 0.63 Mua

14:23:49 1,000 63,400 0.63 Mua

14:23:46 100 63,300 0.48 Bán

14:23:19 1,000 63,400 0.63 Mua

14:23:06 700 63,300 0.48 Bán

14:22:58 1,700 63,300 0.48 Bán

14:21:52 200 63,300 0.48 Bán

14:21:26 100 63,300 0.48 Bán

14:20:05 700 63,300 0.48 Mua

14:19:56 100 63,300 0.48 Mua

14:19:45 100 63,300 0.48 Mua

14:19:36 100 63,300 0.48 Mua

14:19:15 900 63,400 0.63 Mua

14:18:20 4,000 63,300 0.48 Bán

14:18:19 2,000 63,300 0.48 Bán

14:17:35 2,000 63,300 0.48 Bán

14:17:28 900 63,400 0.63 Mua

14:15:50 100 63,400 0.63 Bán

14:15:04 5,100 63,400 0.63 Bán

14:10:48 200 63,300 0.48 Bán

14:08:04 1,000 63,300 0.48 Bán

14:07:22 300 63,400 0.63 Mua

14:05:54 900 63,400 0.63 Mua

14:05:15 4,100 63,400 0.63 Bán

14:04:42 100 63,400 0.63 Bán

14:04:21 500 63,400 0.63 Bán

14:04:17 500 63,400 0.63 Bán

14:03:52 100 63,400 0.63 Bán

14:03:29 100 63,400 0.63 Bán

14:03:23 5,000 63,400 0.63 Bán

14:02:54 300 63,400 0.63 Bán

14:00:28 200 63,400 0.63 Bán

13:59:48 400 63,400 0.63 Bán

13:57:57 900 63,400 0.63 Bán

13:57:03 500 63,500 0.79 Bán

13:55:48 500 63,500 0.79 Bán

13:55:47 100 63,500 0.79 Bán

13:54:39 100 63,600 0.95 Mua

13:53:35 200 63,600 0.95 Mua

13:53:08 100 63,600 0.95 Mua

13:52:27 1,000 63,600 0.95 Mua

13:51:46 200 63,400 0.63 Mua

13:50:47 100 63,400 0.63 Mua

13:49:55 1,000 63,400 0.63 Mua

13:49:47 200 63,300 0.48 Bán

13:49:38 200 63,400 0.63 Mua

13:49:31 200 63,400 0.63 Mua

13:48:01 200 63,400 0.63 Mua

13:47:15 100 63,400 0.63 Mua

13:47:01 100 63,400 0.63 Bán

13:45:25 300 63,400 0.63 Bán

13:45:22 3,900 63,400 0.63 Bán

13:45:13 100 63,400 0.63 Bán

13:44:55 100 63,500 0.79 Mua

13:44:33 400 63,500 0.79 Bán

13:44:22 10,000 63,500 0.79 Bán

13:44:15 1,000 63,500 0.79 Bán

13:43:27 400 63,500 0.79 Bán

13:43:00 800 63,500 0.79 Bán

13:42:58 500 63,500 0.79 Bán

13:41:18 400 63,600 0.95 Mua

13:41:05 100 63,500 0.79 Bán

13:39:49 300 63,600 0.95 Mua

13:39:36 1,000 63,600 0.95 Mua

13:39:33 2,000 63,600 0.95 Mua

13:39:15 600 63,600 0.95 Mua

13:39:14 500 63,600 0.95 Mua

13:39:13 600 63,600 0.95 Mua

13:39:01 500 63,600 0.95 Mua

13:38:55 200 63,600 0.95 Mua

13:38:51 600 63,600 0.95 Mua

13:38:49 2,000 63,600 0.95 Mua

13:38:33 500 63,500 0.79 Bán

13:37:30 100 63,500 0.79 Bán

13:36:27 800 63,500 0.79 Mua

13:36:26 1,000 63,500 0.79 Mua

13:36:22 2,000 63,500 0.79 Mua

13:35:37 5,000 63,500 0.79 Mua

13:35:36 300 63,400 0.63 Bán

13:34:02 300 63,400 0.63 Bán

13:33:20 200 63,400 0.63 Bán

13:33:14 100 63,400 0.63 Bán

13:33:08 2,600 63,500 0.79 Mua

13:32:51 900 63,400 0.63 Bán

13:31:53 100 63,400 0.63 Bán

13:30:57 400 63,400 0.63 Bán

13:30:38 500 63,400 0.63 Bán

13:30:32 1,000 63,400 0.63 Bán

13:30:31 2,000 63,400 0.63 Bán

13:30:06 100 63,400 0.63 Bán

13:29:41 300 63,400 0.63 Bán

13:28:59 100 63,500 0.79 Mua

13:28:42 100 63,500 0.79 Mua

13:28:27 3,000 63,400 0.63 Bán

13:27:35 400 63,500 0.79 Mua

13:27:15 1,900 63,500 0.79 Mua

13:26:44 500 63,400 0.63 Bán

13:24:59 2,000 63,400 0.63 Bán

13:24:44 1,300 63,500 0.79 Mua

13:24:39 100 63,400 0.63 Bán

13:24:17 100 63,400 0.63 Bán

13:23:55 300 63,400 0.63 Bán

13:22:40 1,900 63,400 0.63 Mua

13:22:06 500 63,300 0.48 Bán

13:21:34 100 63,400 0.63 Mua

13:21:00 1,000 63,400 0.63 Mua

13:20:44 500 63,400 0.63 Mua

13:20:36 100 63,400 0.63 Mua

13:19:44 100 63,400 0.63 Mua

13:19:21 2,900 63,400 0.63 Bán

13:19:16 100 63,400 0.63 Bán

13:19:11 100 63,500 0.79 Mua

13:18:47 200 63,400 0.63 Mua

13:17:38 4,200 63,400 0.63 Bán

13:15:44 500 63,500 0.79 Mua

13:13:02 100 63,500 0.79 Mua

13:10:51 1,800 63,500 0.79 Mua

13:10:37 500 63,400 0.63 Bán

13:10:01 100 63,400 0.63 Bán

13:09:26 200 63,400 0.63 Bán

13:07:19 1,300 63,400 0.63 Mua

13:07:15 100 63,400 0.63 Mua

13:05:15 500 63,300 0.48 Bán

13:04:37 900 63,300 0.48 Bán

13:04:27 100 63,300 0.48 Bán

13:03:30 500 63,300 0.48 Bán

13:03:06 300 63,300 0.48 Bán

13:01:35 100 63,400 0.63 Mua

13:01:00 1,000 63,400 0.63 -

13:00:44 11,700 63,400 0.63 Bán

13:00:34 200 63,500 0.79 Mua

11:29:52 4,000 63,400 0.63 Bán

11:28:18 100 63,400 0.63 Bán

11:26:27 2,400 63,400 0.63 Bán

11:25:27 100 63,500 0.79 Mua

11:22:43 300 63,500 0.79 Mua

11:21:40 100 63,500 0.79 Mua

11:21:00 100 63,500 0.79 Mua

11:19:59 200 63,400 0.63 Bán

11:19:18 100 63,400 0.63 Bán

11:17:55 1,000 63,400 0.63 Mua

11:17:51 800 63,400 0.63 Mua

11:17:49 2,200 63,400 0.63 Bán

11:12:30 100 63,400 0.63 Mua

11:12:12 400 63,400 0.63 Bán

11:10:41 100 63,400 0.63 Mua

11:09:44 100 63,400 0.63 Mua

11:08:34 100 63,400 0.63 Mua

11:08:00 100 63,400 0.63 Mua

11:07:50 900 63,400 0.63 Mua

11:06:36 1,400 63,400 0.63 Mua

11:06:14 100 63,400 0.63 Mua

11:05:41 100 63,300 0.48 Bán

11:03:40 500 63,400 0.63 Mua

11:03:05 100 63,400 0.63 Mua

11:03:01 500 63,400 0.63 Mua

11:02:34 100 63,400 0.63 Mua

11:01:00 1,000 63,300 0.48 Bán

10:58:39 100 63,300 0.48 Bán

10:58:02 1,300 63,400 0.63 Bán

10:58:00 3,700 63,400 0.63 Mua

10:56:13 2,000 63,300 0.48 Bán

10:55:29 100 63,400 0.63 Mua

10:55:07 100 63,400 0.63 Mua

10:54:28 600 63,400 0.63 Mua

10:54:07 600 63,400 0.63 Bán

10:53:39 1,400 63,400 0.63 Mua

10:52:46 8,600 63,400 0.63 Bán

10:51:48 1,000 63,400 0.63 Bán

10:49:45 1,200 63,400 0.63 Mua

10:47:24 500 63,400 0.63 Mua

10:46:13 100 63,400 0.63 Mua

10:45:37 100 63,400 0.63 Mua

10:45:26 900 63,400 0.63 Bán

10:44:42 1,000 63,400 0.63 Bán

10:44:35 1,900 63,400 0.63 Bán

10:44:26 200 63,400 0.63 Bán

10:44:25 100 63,400 0.63 Bán

10:44:16 100 63,500 0.79 Mua

10:41:35 400 63,400 0.63 Bán

10:41:34 600 63,400 0.63 Bán

10:40:11 700 63,400 0.63 Bán

10:38:17 1,200 63,400 0.63 Mua

10:37:52 100 63,400 0.63 Mua

10:37:50 1,300 63,300 0.48 Bán

10:35:16 1,300 63,400 0.63 Bán

10:35:15 2,700 63,400 0.63 Bán

10:35:06 300 63,500 0.79 Mua

10:32:59 300 63,500 0.79 Mua

10:32:01 100 63,400 0.63 Bán

10:31:40 1,300 63,400 0.63 Mua

10:30:15 100 63,400 0.63 Mua

10:30:10 100 63,400 0.63 Mua

10:29:35 400 63,400 0.63 Mua

10:29:18 100 63,400 0.63 Mua

10:29:09 100 63,400 0.63 Mua

10:28:26 100 63,400 0.63 Mua

10:27:43 100 63,400 0.63 Mua

10:27:15 200 63,400 0.63 Mua

10:27:02 600 63,300 0.48 Bán

10:26:06 200 63,400 0.63 Mua

10:24:05 1,600 63,400 0.63 Bán

10:23:52 1,100 63,400 0.63 Bán

10:22:18 100 63,500 0.79 Mua

10:18:49 3,000 63,500 0.79 Mua

10:18:27 100 63,400 0.63 Bán

10:18:26 2,000 63,400 0.63 Bán

10:15:04 200 63,400 0.63 Bán

10:14:32 1,000 63,400 0.63 Bán

10:11:02 4,100 63,400 0.63 Mua

10:10:26 1,000 63,400 0.63 Mua

10:09:42 200 63,300 0.48 Bán

10:09:06 100 63,400 0.63 Mua

10:06:32 600 63,400 0.63 Mua

10:05:25 200 63,500 0.79 Mua

10:05:17 100 63,500 0.79 Mua

10:05:10 200 63,400 0.63 Bán

10:05:09 1,100 63,500 0.79 Bán

10:04:39 1,200 63,600 0.95 Mua

10:04:00 500 63,600 0.95 Mua

10:03:46 1,700 63,500 0.79 Bán

10:02:58 500 63,600 0.95 Mua

10:01:54 1,400 63,500 0.79 Bán

10:01:05 1,000 63,600 0.95 Bán

10:00:39 500 63,600 0.95 Mua

10:00:37 1,000 63,600 0.95 Mua

10:00:31 200 63,600 0.95 Mua

09:59:57 100 63,600 0.95 Mua

09:59:13 100 63,600 0.95 Bán

09:58:41 2,000 63,600 0.95 Mua

09:58:09 1,000 63,600 0.95 Mua

09:57:24 100 63,600 0.95 Mua

09:56:31 100 63,500 0.79 Bán

09:54:24 300 63,500 0.79 Bán

09:54:23 4,700 63,500 0.79 Mua

09:53:57 1,000 63,400 0.63 Bán

09:53:56 500 63,500 0.79 Mua

09:52:08 200 63,500 0.79 Mua

09:51:13 500 63,500 0.79 Mua

09:50:23 100 63,500 0.79 Mua

09:49:37 100 63,500 0.79 Mua

09:48:49 1,500 63,400 0.63 Bán

09:47:08 1,000 63,400 0.63 Bán

09:47:01 500 63,500 0.79 Mua

09:46:13 100 63,400 0.63 Bán

09:45:55 200 63,500 0.79 Mua

09:45:27 1,000 63,400 0.63 Bán

09:43:40 900 63,400 0.63 Bán

09:42:02 2,000 63,400 0.63 Bán

09:41:02 500 63,500 0.79 Mua

09:40:39 200 63,500 0.79 Mua

09:40:16 500 63,400 0.63 Bán

09:40:15 500 63,400 0.63 Bán

09:40:01 100 63,500 0.79 Mua

09:39:31 200 63,500 0.79 Bán

09:39:05 400 63,500 0.79 Bán

09:38:54 600 63,500 0.79 Bán

09:38:24 100 63,500 0.79 Bán

09:38:16 200 63,500 0.79 Bán

09:38:15 100 63,500 0.79 Bán

09:38:07 300 63,500 0.79 Bán

09:37:36 400 63,500 0.79 Bán

09:37:35 7,000 63,500 0.79 Bán

09:35:20 100 63,500 0.79 Bán

09:35:08 4,000 63,500 0.79 Bán

09:34:43 300 63,500 0.79 Bán

09:34:34 700 63,500 0.79 Bán

09:34:22 300 63,500 0.79 Bán

09:34:20 200 63,600 0.95 Bán

09:34:03 100 63,600 0.95 Mua

09:33:57 400 63,500 0.79 Bán

09:32:32 1,900 63,500 0.79 Bán

09:32:07 100 63,600 0.95 Bán

09:31:01 200 63,600 0.95 Mua

09:30:46 100 63,600 0.95 -

09:30:45 500 63,600 0.95 Bán

09:30:39 200 63,600 0.95 Bán

09:30:36 100 63,600 0.95 Bán

09:29:54 200 63,600 0.95 Bán

09:29:52 100 63,600 0.95 Bán

09:29:36 500 63,600 0.95 Bán

09:29:32 100 63,600 0.95 Bán

09:29:29 1,000 63,600 0.95 Bán

09:29:27 400 63,600 0.95 Bán

09:29:21 100 63,600 0.95 Mua

09:29:17 1,900 63,600 0.95 Bán

09:29:10 100 63,600 0.95 Bán

09:28:49 700 63,600 0.95 Bán

09:28:33 300 63,600 0.95 Mua

09:28:07 9,900 63,600 0.95 Bán

09:27:53 100 63,600 0.95 Bán

09:27:14 5,900 63,700 1.11 Bán

09:26:44 100 63,800 1.27 Mua

09:26:43 100 63,700 1.11 Bán

09:26:19 100 63,800 1.27 Mua

09:26:14 5,000 63,700 1.11 Bán

09:26:12 2,000 63,800 1.27 Mua

09:26:06 2,100 63,800 1.27 Mua

09:26:03 100 63,700 1.11 Bán

09:25:58 100 63,700 1.11 Bán

09:25:44 200 63,800 1.27 Mua

09:25:40 100 63,700 1.11 Bán

09:25:28 100 63,700 1.11 Bán

09:24:59 100 63,700 1.11 Bán

09:24:46 100 63,700 1.11 Bán

09:24:31 100 63,700 1.11 Mua

09:24:08 100 63,600 0.95 Bán

09:24:03 7,000 63,800 1.27 Mua

09:24:00 100 63,600 0.95 Bán

09:23:51 6,200 63,700 1.11 Bán

09:23:34 100 63,800 1.27 Mua

09:23:12 500 63,800 1.27 Bán

09:23:11 2,300 63,800 1.27 Bán

09:23:07 100 63,800 1.27 Bán

09:22:31 100 63,800 1.27 Bán

09:22:15 100 63,800 1.27 Bán

09:22:11 100 63,900 1.43 Mua

09:21:20 500 63,900 1.43 Mua

09:21:13 100 63,800 1.27 Bán

09:21:02 100 63,900 1.43 Mua

09:20:24 500 63,900 1.43 Bán

09:20:11 1,000 64,000 1.59 Mua

09:20:08 100 64,000 1.59 Mua

09:20:05 1,400 63,800 1.27 Bán

09:20:02 100 63,800 1.27 Bán

09:19:53 100 64,000 1.59 Bán

09:19:38 700 63,800 1.27 Bán

09:19:37 19,400 63,900 1.43 Bán

09:19:36 1,300 64,000 1.59 Bán

09:19:35 1,700 64,100 1.75 Mua

09:19:27 1,300 64,000 1.59 Bán

09:19:24 900 64,000 1.59 Mua

09:19:23 1,000 64,000 1.59 Mua

09:19:17 200 64,000 1.59 Mua

09:19:15 500 64,000 1.59 Mua

09:19:10 1,000 64,000 1.59 Mua

09:19:04 1,200 64,000 1.59 Mua

09:19:00 5,000 64,000 1.59 Mua

09:18:32 200 64,000 1.59 Mua

09:18:22 100 63,900 1.43 Mua

09:18:13 900 63,900 1.43 Bán

09:18:12 300 64,000 1.59 Mua

09:18:09 400 63,900 1.43 Bán

09:18:00 100 63,900 1.43 Bán

09:17:49 100 63,900 1.43 Bán

09:17:48 2,000 64,000 1.59 Mua

09:17:47 100 64,000 1.59 Mua

09:17:34 2,400 64,000 1.59 Mua

09:17:29 4,500 64,100 1.75 Mua

09:17:23 900 64,000 1.59 Bán

09:17:12 5,200 64,000 1.59 Mua

09:17:08 100 64,000 1.59 Mua

09:17:07 100 64,000 1.59 Mua

09:17:03 100 63,800 1.27 Bán

09:17:02 5,000 64,000 1.59 Mua

09:16:53 100 63,600 0.95 Mua

09:16:47 100 63,600 0.95 Mua

09:16:34 300 63,500 0.79 Mua

09:16:29 1,000 63,500 0.79 Mua

09:16:25 100 63,300 0.48 Bán

09:15:59 100 63,300 0.48 -

09:15:46 8,300 63,200 0.32 -

09:15:05 9,400 63,100 0.16 -

09:15:03 700 63,100 0.16 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu BCM

Định giá cổ phiếu BCM theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng BCM

N E W

(*) Khối ngoại bán ròng cổ phiếu BCM với giá trị luỹ kế -33.04 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng BCM

N E W

(*) Tự doanh mua ròng cổ phiếu BCM với giá trị 2.90 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh BCM

Phân tích báo cáo tài chính BCM

Lịch sử cổ tức BCM

Quỹ đầu tư nắm giữ BCM

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 8 Quỹ đầu tư đang nắm giữ 675,900 cổ phiếu BCM và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	E1VFVN30 Quỹ ETF DCVFMVN30	247,000	15,400	T5-2025
2	TCEF Quỹ Đầu tư Cổ phiếu TECHCOM	186,400	186,400	T5-2025
3	FUEKIV30 Quỹ ETF KIM Growth VN30	81,100	-700	T5-2025
4	TCRES Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM	51,100	-	T5-2025
5	PBIF Quỹ Đầu Tư Cân Bằng PVCOM	45,000	-45,000	T5-2025
6	DFVNCAF Quỹ Đầu Tư Tăng Trưởng DFVN	40,500	-9,500	T5-2025
7	FUEMAV30 Quỹ ETF MAFM VN30	23,400	100	T5-2025
8	BVFED Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt	1,400	-	T5-2025
9	GFM-VIF Quỹ đầu Tư Gia Tăng Giá Trị GFM	0	-16,900	T5-2025
	Tổng cộng	675,900	129,800