Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu CTR

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu CTR

Siêu biểu đồ

Thống kê giao dịch CTR trong phiên

Tham chiếu 102,300
Mở cửa 105,000
Thấp nhất 102,300
Cao nhất 105,000
KLGD 568,700
GTGD 58.81 tỷ
NN Mua 18.12 tỷ
NN Bán 8.67 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
400 102,700
300 102,800
200 102,600
2,000 102,900
500 102,500
6,600 103,000
1,100
102,800
8,900
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:26 28,300 102,800 0.49 -
14:29:52 3,100 102,800 0.49 Bán
14:29:47 100 102,900 0.59 Mua
14:29:46 1,000 102,800 0.49 Mua
14:29:43 400 102,800 0.49 Mua
14:29:14 100 102,800 0.49 Bán
14:28:59 200 102,800 0.49 Bán
14:28:47 100 102,900 0.59 Mua
14:28:27 900 102,900 0.59 Bán
14:28:25 100 102,900 0.59 Bán
14:28:17 200 103,000 0.68 Mua
14:27:40 700 103,000 0.68 Bán
14:26:17 200 103,200 0.88 Mua
14:26:09 100 103,200 0.88 Mua
14:26:07 100 103,000 0.68 Mua
14:26:01 3,700 102,800 0.49 Bán
14:25:37 100 103,200 0.88 Mua
14:25:36 100 102,900 0.59 Mua
14:25:34 100 102,900 0.59 Mua
14:25:00 100 103,300 0.98 Mua
14:24:56 100 103,300 0.98 Mua
14:24:50 100 103,300 0.98 Mua
14:24:47 100 103,300 0.98 Mua
14:24:45 100 103,300 0.98 Mua
14:24:35 300 103,300 0.98 Mua
14:24:33 500 103,300 0.98 Mua
14:24:25 100 103,300 0.98 Mua
14:24:22 100 103,100 0.78 Mua
14:24:20 100 103,100 0.78 Mua
14:24:17 900 102,900 0.59 Mua
14:24:15 100 102,900 0.59 Mua
14:24:07 200 102,800 0.49 Mua
14:24:06 100 102,800 0.49 Mua
14:23:58 800 102,700 0.39 Mua
14:23:47 300 102,600 0.29 Bán
14:23:40 200 102,700 0.39 Mua
14:23:28 100 102,600 0.29 Bán
14:23:26 400 102,700 0.39 Mua
14:23:19 100 102,600 0.29 Bán
14:22:56 100 102,500 0.2 Bán
14:22:44 100 102,500 0.2 Bán
14:22:41 400 102,700 0.39 Mua
14:22:38 100 102,500 0.2 Bán
14:22:13 100 102,400 0.1 Bán
14:21:44 200 102,400 0.1 Bán
14:21:40 100 102,400 0.1 Bán
14:21:39 100 102,400 0.1 Bán
14:21:32 1,000 102,400 0.1 Bán
14:21:25 600 102,400 0.1 Bán
14:21:15 300 102,400 0.1 Mua
14:21:10 100 102,400 0.1 Bán
14:21:08 200 102,400 0.1 Mua
14:20:38 100 102,400 0.1 Mua
14:20:36 100 102,400 0.1 Mua
14:20:34 100 102,400 0.1 Mua
14:20:28 200 102,300 0.0 Bán
14:20:26 100 102,400 0.1 Mua
14:20:23 100 102,400 0.1 Mua
14:20:19 100 102,400 0.1 Mua
14:20:13 100 102,400 0.1 Mua
14:20:12 400 102,300 0.0 Bán
14:20:10 200 102,400 0.1 Mua
14:20:03 300 102,300 0.0 Bán
14:19:59 1,000 102,300 0.0 Bán
14:19:58 100 102,300 0.0 Bán
14:19:56 500 102,300 0.0 Bán
14:19:55 100 102,300 0.0 Bán
14:19:53 100 102,400 0.1 Mua
14:19:38 1,500 102,400 0.1 Bán
14:19:33 1,100 102,400 0.1 Bán
14:19:27 1,000 102,500 0.2 Mua
14:19:20 4,800 102,500 0.2 Bán
14:19:09 200 102,700 0.39 Bán
14:19:06 200 102,700 0.39 Bán
14:18:56 100 102,700 0.39 Bán
14:18:33 8,900 102,700 0.39 Bán
14:18:10 500 102,800 0.49 Bán
14:18:09 2,500 102,800 0.49 Bán
14:17:50 1,100 103,000 0.68 Bán
14:17:27 1,000 103,000 0.68 Bán
14:17:20 100 103,000 0.68 Bán
14:17:03 4,500 103,000 0.68 Bán
14:16:58 1,000 103,000 0.68 Bán
14:16:45 5,200 103,000 0.68 Bán
14:16:43 3,500 103,000 0.68 Bán
14:16:31 100 103,100 0.78 Bán
14:16:12 100 103,200 0.88 Mua
14:15:32 600 103,200 0.88 Bán
14:15:28 200 103,200 0.88 Bán
14:15:27 700 103,200 0.88 Bán
14:15:08 100 103,200 0.88 Bán
14:15:04 300 103,200 0.88 Bán
14:14:51 100 103,200 0.88 Bán
14:14:47 100 103,200 0.88 Bán
14:14:32 400 103,300 0.98 Mua
14:14:03 6,900 103,300 0.98 Bán
14:13:52 100 103,300 0.98 Bán
14:13:40 300 103,300 0.98 Bán
14:11:28 400 103,400 1.08 Mua
14:11:27 300 103,300 0.98 Bán
14:11:12 2,500 103,400 1.08 Bán
14:11:11 200 103,400 1.08 Bán
14:11:07 100 103,400 1.08 Bán
14:10:35 100 103,400 1.08 Bán
14:09:59 500 103,400 1.08 Bán
14:09:19 3,000 103,500 1.17 Mua
14:06:27 300 103,500 1.17 Mua
14:05:16 3,000 103,500 1.17 Mua
14:04:36 2,500 103,400 1.08 Mua
14:03:58 100 103,300 0.98 Bán
14:03:50 200 103,300 0.98 Bán
14:01:41 200 103,400 1.08 Mua
14:01:25 500 103,300 0.98 Bán
13:59:40 200 103,400 1.08 Mua
13:59:39 300 103,400 1.08 Mua
13:59:15 100 103,400 1.08 Mua
13:58:28 5,000 103,400 1.08 Mua
13:57:47 3,000 103,400 1.08 Mua
13:55:20 100 103,300 0.98 Bán
13:55:08 100 103,300 0.98 Bán
13:55:04 400 103,300 0.98 Mua
13:53:44 100 103,300 0.98 Bán
13:53:42 700 103,300 0.98 Bán
13:53:38 1,300 103,300 0.98 Bán
13:53:36 100 103,300 0.98 Bán
13:53:27 200 103,300 0.98 Bán
13:52:41 200 103,300 0.98 Bán
13:52:35 700 103,300 0.98 Bán
13:52:30 200 103,400 1.08 Mua
13:52:10 400 103,300 0.98 Bán
13:50:52 100 103,300 0.98 Bán
13:50:46 10,000 103,300 0.98 Bán
13:49:34 100 103,400 1.08 Bán
13:48:14 1,400 103,400 1.08 Bán
13:47:50 2,000 103,400 1.08 Bán
13:47:11 300 103,500 1.17 Mua
13:47:10 100 103,500 1.17 Mua
13:47:02 1,000 103,500 1.17 Mua
13:46:51 500 103,400 1.08 Bán
13:45:57 500 103,400 1.08 Bán
13:44:54 200 103,500 1.17 Bán
13:44:49 200 103,500 1.17 Bán
13:44:41 100 103,500 1.17 Bán
13:44:19 1,000 103,500 1.17 Bán
13:43:49 3,000 103,500 1.17 Bán
13:43:08 1,000 103,500 1.17 Bán
13:42:55 400 103,600 1.27 Mua
13:42:25 2,800 103,600 1.27 Mua
13:41:59 500 103,500 1.17 Bán
13:41:57 2,200 103,600 1.27 Bán
13:41:05 100 103,600 1.27 Mua
13:40:32 200 103,600 1.27 Mua
13:40:26 1,000 103,600 1.27 Mua
13:40:18 100 103,500 1.17 Bán
13:40:01 100 103,600 1.27 Mua
13:39:19 100 103,600 1.27 Mua
13:38:57 200 103,500 1.17 Bán
13:38:49 100 103,500 1.17 Bán
13:37:06 2,000 103,600 1.27 Mua
13:37:05 1,000 103,500 1.17 Bán
13:36:47 100 103,500 1.17 Bán
13:36:22 100 103,500 1.17 Bán
13:35:55 100 103,500 1.17 Bán
13:34:44 300 103,500 1.17 Mua
13:33:54 100 103,500 1.17 Mua
13:33:18 900 103,500 1.17 Bán
13:33:11 2,000 103,500 1.17 Bán
13:33:02 300 103,500 1.17 Bán
13:32:45 500 103,500 1.17 Bán
13:32:28 500 103,500 1.17 Mua
13:30:49 100 103,500 1.17 Bán
13:30:35 100 103,400 1.08 Bán
13:29:21 200 103,400 1.08 Bán
13:29:11 200 103,500 1.17 Bán
13:28:43 100 103,400 1.08 Bán
13:27:17 100 103,400 1.08 Bán
13:27:15 100 103,700 1.37 Mua
13:27:10 9,900 103,700 1.37 Mua
13:26:48 1,000 103,400 1.08 Bán
13:26:34 1,000 103,500 1.17 Mua
13:26:02 100 103,400 1.08 Bán
13:25:59 200 103,400 1.08 Bán
13:25:00 100 103,400 1.08 Bán
13:24:48 100 103,400 1.08 Bán
13:24:37 300 103,400 1.08 Bán
13:24:35 500 103,400 1.08 Bán
13:23:51 500 103,300 0.98 Bán
13:23:25 1,500 103,300 0.98 Bán
13:23:18 500 103,300 0.98 Bán
13:22:49 100 103,300 0.98 Bán
13:21:47 500 103,300 0.98 Bán
13:21:14 100 103,300 0.98 Bán
13:20:23 500 103,300 0.98 Bán
13:19:29 100 103,300 0.98 Bán
13:19:24 100 103,300 0.98 Bán
13:19:19 2,700 103,500 1.17 Mua
13:19:07 1,000 103,300 0.98 Bán
13:18:46 200 103,300 0.98 Bán
13:18:45 100 103,300 0.98 Bán
13:18:07 500 103,300 0.98 Bán
13:17:59 500 103,300 0.98 Bán
13:17:32 100 103,300 0.98 Bán
13:17:19 100 103,300 0.98 Bán
13:17:17 600 103,300 0.98 Bán
13:16:50 100 103,300 0.98 Bán
13:16:45 100 103,300 0.98 Bán
13:16:22 200 103,300 0.98 Bán
13:15:48 100 103,300 0.98 Bán
13:15:40 100 103,300 0.98 Bán
13:15:12 1,000 103,400 1.08 Mua
13:13:49 600 103,400 1.08 Bán
13:13:36 400 103,400 1.08 Mua
13:13:35 200 103,300 0.98 Bán
13:13:13 100 103,400 1.08 Bán
13:13:06 200 103,400 1.08 Bán
13:13:05 1,000 103,400 1.08 Bán
13:12:48 700 103,400 1.08 Bán
13:12:40 200 103,400 1.08 Bán
13:12:27 200 103,400 1.08 Bán
13:12:19 5,000 103,400 1.08 Bán
13:11:42 100 103,400 1.08 Bán
13:11:10 200 103,400 1.08 Bán
13:10:27 100 103,400 1.08 Bán
13:10:02 500 103,400 1.08 Bán
13:09:36 1,300 103,400 1.08 Bán
13:08:30 100 103,500 1.17 Bán
13:08:19 200 103,500 1.17 Bán
13:08:04 200 103,500 1.17 Bán
13:07:54 200 103,500 1.17 Bán
13:07:49 200 103,500 1.17 Bán
13:07:46 100 103,500 1.17 Bán
13:07:44 100 103,500 1.17 Bán
13:07:39 500 103,500 1.17 Bán
13:07:24 900 103,500 1.17 Mua
13:07:10 200 103,400 1.08 Bán
13:06:50 500 103,400 1.08 Bán
13:06:31 1,000 103,500 1.17 Mua
13:06:25 1,000 103,500 1.17 Mua
13:06:17 1,000 103,500 1.17 Mua
13:05:03 2,000 103,500 1.17 Mua
13:04:31 600 103,500 1.17 Bán
13:04:00 200 103,600 1.27 Mua
13:03:58 8,000 103,500 1.17 Bán
13:03:49 100 103,500 1.17 Bán
13:03:32 200 103,500 1.17 Bán
13:03:29 500 103,500 1.17 Bán
13:03:16 100 103,500 1.17 Bán
13:02:57 300 103,500 1.17 Bán
13:02:56 200 103,500 1.17 Bán
13:02:25 900 103,600 1.27 Bán
13:02:17 100 103,600 1.27 Bán
13:02:00 1,500 103,500 1.17 Bán
13:01:51 800 103,500 1.17 Bán
13:00:44 6,800 103,600 1.27 Bán
13:00:17 500 103,600 1.27 Bán
11:29:21 100 103,600 1.27 Bán
11:29:09 100 103,600 1.27 Bán
11:27:43 100 103,600 1.27 Bán
11:27:06 400 103,600 1.27 Bán
11:25:24 800 103,800 1.47 Mua
11:24:52 300 103,600 1.27 Bán
11:22:32 1,000 103,800 1.47 Mua
11:22:23 500 103,700 1.37 Mua
11:22:17 100 103,700 1.37 Bán
11:21:40 100 103,700 1.37 Bán
11:21:27 300 103,700 1.37 Mua
11:19:58 500 103,700 1.37 Mua
11:17:44 1,000 103,700 1.37 Mua
11:17:12 5,000 103,700 1.37 Mua
11:16:44 800 103,700 1.37 Bán
11:16:27 200 103,700 1.37 Mua
11:16:11 1,000 103,700 1.37 Mua
11:15:58 900 103,700 1.37 Mua
11:15:49 4,500 103,700 1.37 Mua
11:15:36 5,900 103,700 1.37 Bán
11:15:15 500 103,800 1.47 Mua
11:14:51 700 103,700 1.37 Bán
11:13:18 500 103,700 1.37 Mua
11:13:16 1,000 103,700 1.37 Mua
11:12:39 1,300 103,800 1.47 Mua
11:12:06 1,000 103,600 1.27 Bán
11:11:41 2,000 103,600 1.27 Bán
11:11:13 700 103,700 1.37 Bán
11:10:30 200 103,800 1.47 Mua
11:09:54 500 103,800 1.47 Mua
11:09:18 1,000 103,800 1.47 Mua
11:08:52 100 103,800 1.47 Mua
11:08:18 300 103,800 1.47 Bán
11:06:43 2,000 103,800 1.47 Mua
11:06:00 1,500 103,800 1.47 Mua
11:05:25 500 103,700 1.37 Mua
11:04:49 1,200 103,600 1.27 Bán
11:04:18 500 103,700 1.37 Bán
11:03:06 1,000 103,700 1.37 Bán
11:02:55 500 103,700 1.37 Bán
11:01:22 100 103,700 1.37 Bán
11:01:05 3,000 103,900 1.56 Mua
10:59:26 1,100 103,900 1.56 Mua
10:59:19 1,500 103,900 1.56 Mua
10:59:14 300 103,800 1.47 Mua
10:59:03 100 103,800 1.47 Mua
10:58:28 400 103,800 1.47 Mua
10:58:25 500 103,700 1.37 Bán
10:58:14 100 103,700 1.37 Bán
10:58:02 800 103,700 1.37 Mua
10:56:58 100 103,700 1.37 Mua
10:56:38 1,500 103,700 1.37 Mua
10:55:08 100 103,700 1.37 Mua
10:51:01 200 103,700 1.37 Mua
10:50:50 5,000 103,700 1.37 Mua
10:50:11 100 103,600 1.27 Mua
10:49:34 100 103,600 1.27 Mua
10:49:21 100 103,600 1.27 Mua
10:48:53 1,500 103,600 1.27 Mua
10:48:39 200 103,600 1.27 Mua
10:47:22 500 103,600 1.27 Mua
10:47:16 400 103,600 1.27 Mua
10:47:15 100 103,600 1.27 Mua
10:46:44 200 103,600 1.27 Mua
10:45:52 700 103,600 1.27 Mua
10:44:48 500 103,500 1.17 Bán
10:44:17 500 103,500 1.17 Mua
10:43:13 1,700 103,500 1.17 Mua
10:43:07 300 103,500 1.17 Mua
10:43:03 500 103,400 1.08 Bán
10:42:50 1,000 103,400 1.08 Bán
10:42:49 200 103,400 1.08 Bán
10:42:44 400 103,400 1.08 Bán
10:41:13 100 103,400 1.08 Bán
10:40:59 200 103,400 1.08 Bán
10:40:41 100 103,400 1.08 Bán
10:39:46 100 103,500 1.17 Mua
10:38:56 2,500 103,500 1.17 Mua
10:35:11 1,800 103,500 1.17 Mua
10:33:58 200 103,500 1.17 Bán
10:33:14 300 103,500 1.17 Bán
10:33:13 6,000 103,500 1.17 Bán
10:31:29 100 103,600 1.27 Mua
10:31:19 100 103,600 1.27 Bán
10:29:44 2,600 103,600 1.27 Mua
10:29:28 100 103,500 1.17 Bán
10:29:27 200 103,500 1.17 Mua
10:28:44 1,500 103,500 1.17 Mua
10:28:18 1,000 103,500 1.17 Mua
10:27:59 100 103,400 1.08 Bán
10:27:27 100 103,400 1.08 Bán
10:27:21 1,500 103,500 1.17 Mua
10:26:05 1,000 103,400 1.08 Bán
10:25:53 1,000 103,500 1.17 Mua
10:25:22 500 103,500 1.17 Mua
10:25:00 500 103,500 1.17 Mua
10:24:59 100 103,500 1.17 Bán
10:24:54 1,000 103,500 1.17 Bán
10:24:42 200 103,500 1.17 Mua
10:24:18 1,000 103,500 1.17 Mua
10:23:38 2,400 103,500 1.17 Bán
10:23:37 100 103,500 1.17 Bán
10:22:27 100 103,500 1.17 Mua
10:22:14 400 103,500 1.17 Mua
10:22:02 500 103,500 1.17 Mua
10:21:18 1,900 103,400 1.08 Bán
10:21:17 200 103,400 1.08 Bán
10:20:18 200 103,500 1.17 Bán
10:19:11 1,000 103,600 1.27 Mua
10:18:32 200 103,500 1.17 Mua
10:16:45 2,100 103,400 1.08 Bán
10:13:45 100 103,400 1.08 Bán
10:13:36 100 103,400 1.08 Bán
10:13:22 900 103,400 1.08 Mua
10:11:43 2,000 103,400 1.08 Bán
10:11:28 1,800 103,400 1.08 Bán
10:11:09 900 103,400 1.08 Bán
10:10:42 1,000 103,300 0.98 Bán
10:10:35 3,700 103,400 1.08 Bán
10:10:16 2,400 103,500 1.17 Bán
10:09:38 3,600 103,600 1.27 Bán
10:08:36 100 103,700 1.37 Bán
10:08:35 800 103,700 1.37 Bán
10:07:59 300 103,800 1.47 Bán
10:07:25 100 103,800 1.47 Bán
10:07:08 100 103,800 1.47 Bán
10:07:04 500 103,800 1.47 Bán
10:07:01 300 103,900 1.56 Mua
10:06:22 1,300 103,800 1.47 Mua
10:06:16 200 103,700 1.37 Mua
10:05:59 200 103,600 1.27 Mua
10:04:54 100 103,500 1.17 Bán
10:04:40 900 103,500 1.17 Bán
10:04:37 100 103,500 1.17 Bán
10:03:53 400 103,500 1.17 Mua
10:03:46 400 103,500 1.17 Mua
10:03:24 200 103,500 1.17 Bán
10:02:55 100 103,500 1.17 Mua
10:02:39 300 103,500 1.17 Bán
10:02:38 600 103,500 1.17 Bán
10:02:13 1,000 103,500 1.17 Bán
10:01:36 100 103,500 1.17 Bán
10:00:52 500 103,500 1.17 Mua
10:00:20 5,300 103,500 1.17 Mua
10:00:14 1,000 103,500 1.17 Mua
09:59:40 500 103,400 1.08 Bán
09:58:49 400 103,400 1.08 Mua
09:58:45 100 103,300 0.98 Bán
09:57:52 100 103,300 0.98 Bán
09:57:32 1,900 103,300 0.98 Bán
09:57:31 100 103,300 0.98 Bán
09:57:23 100 103,300 0.98 Bán
09:55:04 4,000 103,400 1.08 Bán
09:54:41 1,000 103,500 1.17 Mua
09:54:26 500 103,400 1.08 Bán
09:54:21 500 103,500 1.17 Mua
09:54:17 400 103,500 1.17 Mua
09:54:02 500 103,500 1.17 Mua
09:53:56 100 103,500 1.17 Mua
09:53:34 300 103,500 1.17 Mua
09:53:32 1,900 103,500 1.17 Bán
09:52:26 200 103,500 1.17 Bán
09:52:00 200 103,500 1.17 Bán
09:51:59 1,000 103,700 1.37 Mua
09:51:20 100 103,300 0.98 Bán
09:51:13 1,000 103,500 1.17 Mua
09:50:55 1,000 103,500 1.17 Mua
09:50:42 400 103,500 1.17 Mua
09:50:31 3,100 103,500 1.17 Bán
09:49:42 1,000 103,600 1.27 Bán
09:49:22 400 103,700 1.37 Bán
09:49:21 100 103,700 1.37 Bán
09:49:14 800 103,700 1.37 Bán
09:49:13 200 103,700 1.37 Mua
09:49:09 2,600 103,700 1.37 Mua
09:49:05 300 103,700 1.37 Mua
09:48:37 1,900 103,600 1.27 Bán
09:48:31 200 103,600 1.27 Mua
09:47:59 400 103,500 1.17 Mua
09:47:51 300 103,500 1.17 Mua
09:47:48 2,900 103,500 1.17 Mua
09:47:46 1,100 103,500 1.17 Mua
09:47:26 100 103,500 1.17 Mua
09:47:23 100 103,500 1.17 Mua
09:46:18 500 103,500 1.17 Mua
09:46:04 200 103,500 1.17 Mua
09:46:03 200 103,500 1.17 Mua
09:45:42 100 103,500 1.17 Mua
09:45:30 100 103,200 0.88 Mua
09:45:23 3,600 103,200 0.88 Mua
09:45:14 900 103,200 0.88 Mua
09:45:08 2,500 103,200 0.88 Mua
09:44:46 400 103,200 0.88 Mua
09:44:41 400 103,200 0.88 Mua
09:44:13 300 103,200 0.88 Mua
09:44:01 100 103,200 0.88 Mua
09:43:22 900 103,200 0.88 Mua
09:42:34 200 103,100 0.78 Mua
09:42:20 1,700 103,100 0.78 Bán
09:41:37 300 103,100 0.78 Bán
09:41:34 300 103,200 0.88 Mua
09:41:20 1,000 103,200 0.88 Mua
09:41:11 200 103,200 0.88 Mua
09:40:56 200 103,200 0.88 Mua
09:40:42 100 103,200 0.88 Mua
09:40:28 100 103,100 0.78 Bán
09:40:06 200 103,100 0.78 Bán
09:39:04 100 103,100 0.78 Bán
09:38:47 900 103,100 0.78 Bán
09:37:38 2,600 103,100 0.78 Mua
09:37:29 500 103,000 0.68 Bán
09:36:54 100 103,000 0.68 Bán
09:36:50 100 103,000 0.68 Bán
09:36:16 1,300 103,000 0.68 Bán
09:35:39 1,000 103,000 0.68 Bán
09:35:14 100 103,000 0.68 Bán
09:35:02 100 103,000 0.68 Bán
09:34:34 100 103,000 0.68 Bán
09:34:33 100 103,000 0.68 Bán
09:34:32 100 103,100 0.78 Mua
09:34:21 100 103,100 0.78 Mua
09:34:10 200 103,000 0.68 Bán
09:34:09 800 103,000 0.68 Bán
09:33:47 200 103,000 0.68 Bán
09:33:34 500 103,000 0.68 Bán
09:33:25 500 103,200 0.88 Mua
09:32:43 500 103,200 0.88 Mua
09:31:49 5,000 103,200 0.88 Mua
09:31:48 100 103,000 0.68 Bán
09:31:15 1,900 103,100 0.78 Bán
09:30:52 100 103,100 0.78 Bán
09:30:43 1,200 103,200 0.88 Bán
09:30:16 2,000 103,300 0.98 Bán
09:29:21 100 103,300 0.98 Bán
09:28:55 100 103,300 0.98 Bán
09:28:44 400 103,300 0.98 Bán
09:28:06 100 103,300 0.98 Bán
09:27:13 1,300 103,700 1.37 Bán
09:27:02 2,200 103,700 1.37 Mua
09:26:40 3,000 103,700 1.37 Mua
09:26:20 3,000 103,500 1.17 Mua
09:26:13 500 103,300 0.98 Mua
09:26:07 100 103,300 0.98 Mua
09:25:56 900 103,300 0.98 Bán
09:25:51 100 103,300 0.98 Mua
09:25:31 400 103,200 0.88 Bán
09:25:17 2,900 103,300 0.98 Bán
09:25:10 500 103,300 0.98 Bán
09:24:09 500 103,300 0.98 Bán
09:23:49 100 103,300 0.98 Bán
09:23:07 1,100 103,300 0.98 Bán
09:23:04 300 103,300 0.98 Bán
09:23:01 200 103,300 0.98 Bán
09:22:46 200 103,300 0.98 Bán
09:22:31 1,000 103,400 1.08 Bán
09:22:18 500 103,600 1.27 Bán
09:22:02 900 103,600 1.27 Bán
09:21:51 4,300 103,600 1.27 Bán
09:21:50 700 103,600 1.27 Mua
09:21:26 500 103,500 1.17 Bán
09:21:21 3,400 103,500 1.17 Bán
09:21:08 100 103,700 1.37 Mua
09:20:24 2,000 103,500 1.17 Mua
09:20:12 100 103,400 1.08 Mua
09:20:09 5,500 103,400 1.08 Mua
09:19:43 2,200 103,300 0.98 Bán
09:19:26 600 103,400 1.08 Bán
09:19:25 100 103,400 1.08 Bán
09:19:10 200 103,400 1.08 Bán
09:18:43 1,900 103,300 0.98 Bán
09:18:25 100 103,400 1.08 Mua
09:18:19 400 103,300 0.98 Mua
09:18:17 5,100 103,300 0.98 Mua
09:18:15 100 103,300 0.98 Mua
09:18:00 100 103,300 0.98 Mua
09:17:49 600 103,300 0.98 Bán
09:17:27 1,200 103,300 0.98 Bán
09:17:26 2,000 103,400 1.08 Bán
09:17:22 1,100 103,400 1.08 Bán
09:17:11 1,400 103,800 1.47 Mua
09:16:58 100 103,800 1.47 Bán
09:16:48 1,400 103,900 1.56 Mua
09:16:38 700 103,900 1.56 Mua
09:16:32 100 104,000 1.66 -
09:16:31 200 104,100 1.76 Mua
09:16:22 1,000 104,100 1.76 Bán
09:16:21 4,600 104,000 1.66 Bán
09:16:12 200 104,400 2.05 Mua
09:16:06 400 104,000 1.66 Bán
09:16:01 100 104,000 1.66 Bán
09:15:54 100 104,000 1.66 -
09:15:52 100 104,000 1.66 -
09:15:50 3,800 104,000 1.66 -
09:15:46 2,400 104,000 1.66 -
09:15:07 20,400 105,000 2.64 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu CTR

Định giá cổ phiếu CTR theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng CTR

N E W

(*) Khối ngoại mua ròng cổ phiếu CTR với giá trị luỹ kế 172.36 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng CTR

N E W

(*) Tự doanh bán ròng cổ phiếu CTR với giá trị -4.00 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh CTR

Phân tích báo cáo tài chính CTR

Lịch sử cổ tức CTR

Quỹ đầu tư nắm giữ CTR

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 10 Quỹ đầu tư đang nắm giữ 737,100 cổ phiếu CTR

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF

VCBF-MGF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF
274,600 - T5-2025
2 Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF

VCBF-BCF

Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF
153,900 - T5-2025
3 Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam

UVEEF

Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam
120,800 37,200 T5-2025
4 Quỹ Đầu Tư Thu Nhập Chủ Động VCBF

VCBF-AIF

Quỹ Đầu Tư Thu Nhập Chủ Động VCBF
66,500 - T5-2025
5 Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF

VCBF-TBF

Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF
51,000 - T5-2025
6 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
22,100 -300 T5-2025
7 Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM

TCRES

Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM
19,800 19,800 T5-2025
8 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
11,800 11,800 T5-2025
9 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
11,600 3,700 T5-2025
10 Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam

UVDIF

Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam
5,000 - T5-2025
Tổng cộng 737,100 72,200

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật