Giá Cổ Phiếu FRT Hôm Nay - Phân Tích, Định Giá FRT 2025

Chỉ số tài chính cổ phiếu FRT

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu FRT

Siêu biểu đồ

Thống kê giao dịch FRT trong phiên

Tham chiếu 175,500

Mở cửa 176,800

Thấp nhất 175,100

Cao nhất 179,800

KLGD 667,700

GTGD 118.46 tỷ

NN Mua 38.19 tỷ

NN Bán 10.99 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

4,700 179,000

2,300 179,200

200 177,200

1,500 179,300

3,500 177,000

500 179,400

8,400

179,200

4,300

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:45:26 167,300 179,200 2.11 -

14:29:55 2,000 177,000 0.85 Bán

14:29:32 100 177,200 0.97 Bán

14:29:23 200 177,100 0.91 Bán

14:29:11 1,900 178,000 1.42 Mua

14:29:10 100 178,000 1.42 Mua

14:29:04 500 177,100 0.91 Bán

14:29:02 500 178,000 1.42 Mua

14:28:28 300 178,000 1.42 Mua

14:28:27 700 178,000 1.42 Mua

14:28:18 2,000 178,000 1.42 Mua

14:28:12 1,300 178,000 1.42 Mua

14:28:06 1,000 177,400 1.08 Bán

14:28:04 2,600 178,000 1.42 Mua

14:27:58 1,000 178,000 1.42 Mua

14:27:50 100 177,900 1.37 Mua

14:27:37 100 178,000 1.42 Mua

14:27:36 500 178,000 1.42 Mua

14:27:28 100 178,000 1.42 Mua

14:27:24 200 178,000 1.42 Mua

14:27:23 700 178,000 1.42 Mua

14:26:57 200 178,000 1.42 Mua

14:26:56 1,000 178,000 1.42 Mua

14:26:53 400 177,500 1.14 Bán

14:26:45 100 177,500 1.14 Mua

14:26:43 100 177,500 1.14 Mua

14:26:33 900 177,500 1.14 Mua

14:26:22 400 177,400 1.08 Mua

14:26:21 600 177,400 1.08 Mua

14:25:51 1,000 177,300 1.03 Mua

14:25:49 1,000 177,000 0.85 Mua

14:25:47 2,700 177,000 0.85 Mua

14:25:32 600 177,000 0.85 Mua

14:25:12 1,000 177,000 0.85 Mua

14:25:02 1,000 177,000 0.85 Mua

14:24:14 4,700 177,000 0.85 Bán

14:24:04 600 177,000 0.85 Bán

14:23:54 300 177,000 0.85 Bán

14:23:38 500 177,000 0.85 Mua

14:23:32 200 177,000 0.85 Mua

14:23:30 1,000 177,000 0.85 Mua

14:23:27 200 177,000 0.85 Mua

14:23:25 1,000 177,000 0.85 Mua

14:22:23 100 177,000 0.85 Bán

14:22:17 500 177,000 0.85 Mua

14:22:15 200 177,000 0.85 Mua

14:22:13 400 177,000 0.85 Mua

14:21:15 100 177,000 0.85 Mua

14:21:13 500 177,000 0.85 Mua

14:21:11 2,000 177,000 0.85 Mua

14:20:28 2,900 176,000 0.28 Mua

14:20:27 3,400 176,000 0.28 Mua

14:20:26 6,700 176,000 0.28 Bán

14:20:10 300 177,000 0.85 Mua

14:20:07 3,300 177,000 0.85 Mua

14:19:54 200 176,800 0.74 Mua

14:19:50 200 176,800 0.74 Mua

14:19:46 200 176,800 0.74 Mua

14:19:44 1,000 176,800 0.74 Mua

14:19:38 300 176,800 0.74 Bán

14:19:35 1,000 176,800 0.74 Bán

14:18:47 100 177,000 0.85 Mua

14:18:34 100 177,000 0.85 Mua

14:18:31 400 177,000 0.85 Mua

14:18:28 100 177,000 0.85 Mua

14:18:22 100 177,000 0.85 Mua

14:18:21 200 177,000 0.85 Bán

14:17:54 500 177,000 0.85 Bán

14:17:46 5,800 177,000 0.85 Mua

14:17:35 100 176,800 0.74 Mua

14:17:34 200 176,800 0.74 Mua

14:17:27 100 176,700 0.68 Bán

14:17:23 100 176,800 0.74 Mua

14:16:21 200 176,700 0.68 Mua

14:16:07 600 176,500 0.57 Bán

14:16:06 400 176,500 0.57 Bán

14:16:05 2,000 176,600 0.63 Mua

14:15:45 100 176,500 0.57 Mua

14:15:44 2,000 176,500 0.57 Mua

14:15:39 1,000 176,300 0.46 Bán

14:15:25 1,700 176,400 0.51 Mua

14:15:24 100 176,400 0.51 Mua

14:15:19 200 176,400 0.51 Mua

14:15:12 100 176,300 0.46 Bán

14:15:06 100 176,400 0.51 Bán

14:14:39 100 176,400 0.51 Bán

14:14:31 1,000 176,400 0.51 Mua

14:13:12 200 176,300 0.46 Mua

14:13:10 1,000 176,300 0.46 Bán

14:13:03 1,000 176,300 0.46 Bán

14:12:53 1,000 176,300 0.46 Bán

14:12:44 200 176,300 0.46 Bán

14:12:39 100 176,300 0.46 Bán

14:11:52 200 176,400 0.51 Mua

14:11:51 800 176,400 0.51 Bán

14:11:43 300 176,400 0.51 Bán

14:11:42 2,000 176,400 0.51 Bán

14:11:21 400 176,400 0.51 Bán

14:11:17 1,000 176,400 0.51 Bán

14:11:06 100 176,500 0.57 Mua

14:11:04 400 176,500 0.57 Mua

14:11:02 100 176,500 0.57 Mua

14:10:40 200 176,500 0.57 Bán

14:10:18 1,000 176,500 0.57 Bán

14:09:57 600 176,500 0.57 Bán

14:09:28 200 176,600 0.63 Mua

14:09:24 100 176,600 0.63 Mua

14:09:22 700 176,600 0.63 Bán

14:09:13 1,000 176,600 0.63 Bán

14:09:05 400 176,600 0.63 Bán

14:09:03 600 176,600 0.63 Bán

14:08:45 1,000 176,600 0.63 Bán

14:08:25 100 176,700 0.68 Mua

14:08:23 700 176,700 0.68 Bán

14:08:13 1,000 176,700 0.68 Bán

14:07:38 1,000 176,700 0.68 Bán

14:07:31 1,000 176,700 0.68 Bán

14:06:56 1,000 176,700 0.68 Bán

14:04:31 800 176,700 0.68 Mua

14:04:14 100 176,700 0.68 Mua

14:01:29 100 176,700 0.68 Mua

14:00:55 1,100 176,600 0.63 Bán

14:00:51 100 176,700 0.68 Mua

14:00:30 700 176,700 0.68 Bán

14:00:11 100 176,700 0.68 Bán

14:00:00 200 176,800 0.74 Bán

13:59:38 200 176,800 0.74 Mua

13:59:17 200 176,800 0.74 Mua

13:59:14 100 176,800 0.74 Mua

13:59:04 500 176,800 0.74 Mua

13:58:30 200 176,700 0.68 Bán

13:57:29 100 176,700 0.68 Mua

13:57:28 700 176,700 0.68 Mua

13:57:25 500 176,700 0.68 Mua

13:57:24 200 176,700 0.68 Mua

13:57:00 3,600 176,600 0.63 Mua

13:55:59 300 176,500 0.57 Bán

13:55:47 100 176,500 0.57 Bán

13:53:55 100 176,500 0.57 Mua

13:53:50 100 176,500 0.57 Mua

13:53:41 400 176,500 0.57 Mua

13:52:39 100 176,500 0.57 Mua

13:52:31 100 176,500 0.57 Bán

13:52:05 600 176,500 0.57 Bán

13:51:48 200 176,500 0.57 Bán

13:51:43 100 176,500 0.57 Bán

13:51:33 500 176,500 0.57 Bán

13:51:24 100 176,500 0.57 Bán

13:51:18 200 176,500 0.57 Bán

13:50:40 200 176,500 0.57 Bán

13:50:28 600 176,500 0.57 Bán

13:50:17 100 176,500 0.57 Bán

13:49:15 100 176,500 0.57 Bán

13:49:08 100 176,500 0.57 Bán

13:48:43 500 176,400 0.51 Bán

13:48:07 2,800 176,500 0.57 Mua

13:47:41 100 176,400 0.51 Bán

13:47:37 300 176,400 0.51 Bán

13:45:11 200 176,400 0.51 Bán

13:45:08 500 176,400 0.51 Bán

13:45:03 100 176,400 0.51 Bán

13:44:51 100 176,400 0.51 Mua

13:44:44 400 176,400 0.51 Mua

13:44:33 800 176,300 0.46 Bán

13:43:13 1,000 176,400 0.51 Mua

13:42:49 100 176,300 0.46 Bán

13:41:20 100 176,300 0.46 Bán

13:41:06 300 176,300 0.46 Bán

13:40:54 700 176,300 0.46 Bán

13:40:01 100 176,300 0.46 Bán

13:38:26 300 176,300 0.46 Bán

13:37:57 400 176,300 0.46 Mua

13:37:48 300 176,300 0.46 Mua

13:37:47 3,000 176,300 0.46 Bán

13:37:31 100 176,300 0.46 Bán

13:37:26 2,100 176,300 0.46 Bán

13:36:31 100 176,400 0.51 Bán

13:36:18 500 176,400 0.51 Bán

13:36:02 2,000 176,400 0.51 Bán

13:34:56 200 176,300 0.46 Bán

13:33:15 200 176,300 0.46 Bán

13:32:38 100 176,300 0.46 Bán

13:31:48 200 176,200 0.4 Bán

13:31:15 100 176,300 0.46 Bán

13:31:14 200 176,300 0.46 Bán

13:30:30 700 176,300 0.46 Bán

13:30:02 100 176,300 0.46 Bán

13:27:52 1,000 176,300 0.46 Mua

13:27:51 400 176,300 0.46 Mua

13:27:49 1,800 176,300 0.46 Bán

13:27:36 100 176,300 0.46 Bán

13:27:26 1,400 176,300 0.46 Bán

13:27:05 100 176,300 0.46 Bán

13:24:57 500 176,300 0.46 Bán

13:24:19 500 176,300 0.46 Mua

13:24:10 300 176,300 0.46 Bán

13:23:25 500 176,300 0.46 Bán

13:23:09 500 176,200 0.4 Bán

13:22:55 1,000 176,200 0.4 Bán

13:22:33 100 176,200 0.4 Bán

13:20:36 600 176,200 0.4 Bán

13:20:03 300 176,200 0.4 Bán

13:19:46 200 176,400 0.51 Bán

13:19:45 100 176,400 0.51 Bán

13:19:15 100 176,400 0.51 Bán

13:18:55 900 176,400 0.51 Bán

13:18:35 100 176,500 0.57 Mua

13:18:33 700 176,500 0.57 Bán

13:18:11 400 176,500 0.57 Mua

13:17:48 1,800 176,400 0.51 Mua

13:17:46 300 176,400 0.51 Bán

13:17:30 100 176,400 0.51 Bán

13:17:18 100 176,400 0.51 Mua

13:17:00 200 176,200 0.4 Mua

13:16:47 100 176,200 0.4 Mua

13:16:46 700 176,200 0.4 Bán

13:16:36 900 176,200 0.4 Bán

13:16:29 100 176,200 0.4 Bán

13:16:19 200 176,200 0.4 Bán

13:16:16 100 176,200 0.4 Bán

13:16:08 7,200 176,200 0.4 Mua

13:15:58 100 176,100 0.34 Bán

13:15:45 200 176,200 0.4 Mua

13:15:44 1,100 176,200 0.4 Bán

13:15:41 1,000 176,200 0.4 Bán

13:15:30 1,000 176,200 0.4 Bán

13:15:19 1,000 176,200 0.4 Bán

13:15:15 600 176,200 0.4 Bán

13:15:14 400 176,200 0.4 Bán

13:15:04 1,900 176,200 0.4 Bán

13:14:52 1,800 176,200 0.4 Bán

13:14:51 300 176,200 0.4 Bán

13:13:28 100 176,300 0.46 Bán

13:13:17 100 176,300 0.46 Bán

13:12:47 600 176,200 0.4 Bán

13:11:55 100 176,200 0.4 Bán

13:11:24 100 176,200 0.4 Bán

13:10:27 600 176,200 0.4 Bán

13:10:19 100 176,400 0.51 Mua

13:10:18 400 176,400 0.51 Mua

13:09:48 100 176,400 0.51 Mua

13:08:58 100 176,200 0.4 Bán

13:08:19 100 176,400 0.51 Mua

13:07:37 200 176,400 0.51 Bán

13:07:35 400 176,400 0.51 Bán

13:07:33 100 176,400 0.51 Bán

13:05:34 100 176,400 0.51 Bán

13:05:09 200 176,400 0.51 Bán

13:04:03 100 176,500 0.57 Mua

13:04:02 500 176,500 0.57 Mua

13:03:48 100 176,500 0.57 Mua

13:03:43 200 176,500 0.57 Mua

13:03:28 100 176,500 0.57 Mua

13:03:25 500 176,500 0.57 Mua

13:03:23 2,000 176,500 0.57 Mua

13:02:47 100 176,500 0.57 Mua

13:02:45 2,200 176,500 0.57 Mua

13:02:44 300 176,500 0.57 Mua

13:02:12 100 176,400 0.51 Mua

13:01:58 500 176,400 0.51 Mua

13:01:08 200 176,100 0.34 Bán

13:01:01 5,400 176,000 0.28 Bán

13:00:57 3,100 176,100 0.34 Bán

13:00:45 300 176,400 0.51 Mua

13:00:37 6,700 176,400 0.51 Mua

13:00:31 200 176,300 0.46 Bán

13:00:26 3,000 176,400 0.51 Mua

13:00:09 200 176,400 0.51 Bán

11:29:51 200 176,400 0.51 Bán

11:29:00 200 176,300 0.46 Bán

11:28:46 200 176,300 0.46 Bán

11:28:42 400 176,400 0.51 Mua

11:27:44 100 176,300 0.46 Bán

11:27:21 100 176,300 0.46 Bán

11:26:44 300 176,400 0.51 Mua

11:26:23 100 176,300 0.46 Bán

11:26:09 500 176,400 0.51 Bán

11:25:37 100 176,500 0.57 Mua

11:25:00 100 176,300 0.46 Bán

11:22:43 100 176,300 0.46 Bán

11:21:59 500 176,300 0.46 Bán

11:21:57 100 176,300 0.46 Bán

11:20:53 200 176,500 0.57 Bán

11:20:49 200 176,500 0.57 Bán

11:20:04 1,000 176,500 0.57 Bán

11:19:58 600 176,600 0.63 Mua

11:19:20 300 176,600 0.63 Mua

11:19:11 1,500 176,700 0.68 Bán

11:18:55 100 176,700 0.68 Mua

11:18:47 100 176,600 0.63 Mua

11:17:50 400 176,600 0.63 Mua

11:17:27 1,800 176,500 0.57 Mua

11:14:54 100 176,300 0.46 Bán

11:14:46 100 176,300 0.46 Bán

11:13:18 100 176,300 0.46 Bán

11:11:01 500 176,200 0.4 Mua

11:10:57 300 176,200 0.4 Bán

11:10:54 1,200 176,200 0.4 Bán

11:10:14 300 176,200 0.4 Bán

11:10:12 100 176,500 0.57 Bán

11:09:25 100 176,500 0.57 Bán

11:08:46 100 176,500 0.57 Bán

11:08:39 100 176,500 0.57 Bán

11:08:03 100 176,500 0.57 Mua

11:07:51 100 176,200 0.4 Bán

11:06:41 100 176,200 0.4 Bán

11:04:09 500 176,200 0.4 Mua

11:03:37 500 176,200 0.4 Bán

11:01:43 100 176,200 0.4 Bán

11:01:21 300 176,200 0.4 Bán

11:00:48 100 176,200 0.4 Bán

11:00:40 1,000 176,200 0.4 Bán

11:00:38 400 176,200 0.4 Bán

10:57:47 600 176,100 0.34 Bán

10:56:54 200 176,200 0.4 Mua

10:56:30 200 176,100 0.34 Mua

10:55:46 100 176,000 0.28 Bán

10:55:38 600 176,000 0.28 Bán

10:55:25 100 176,100 0.34 Bán

10:54:57 100 176,000 0.28 Bán

10:54:28 500 176,200 0.4 Mua

10:54:13 100 176,100 0.34 Mua

10:53:47 100 176,100 0.34 Bán

10:52:33 1,600 176,200 0.4 Bán

10:51:00 1,400 176,100 0.34 Bán

10:50:44 700 176,100 0.34 Mua

10:50:36 100 176,100 0.34 Mua

10:50:31 500 176,100 0.34 Mua

10:50:24 400 176,000 0.28 Bán

10:49:57 900 176,000 0.28 Mua

10:49:52 100 176,000 0.28 Mua

10:49:42 100 175,900 0.23 Mua

10:49:10 100 175,800 0.17 Bán

10:46:44 100 175,600 0.06 Bán

10:45:01 11,600 175,300 -0.11 Bán

10:44:44 100 176,100 0.34 Mua

10:44:42 100 176,100 0.34 Mua

10:44:23 100 176,000 0.28 Bán

10:43:53 800 176,000 0.28 Mua

10:43:26 300 176,000 0.28 Mua

10:43:13 100 176,000 0.28 Mua

10:43:11 600 176,000 0.28 Mua

10:42:28 6,200 176,000 0.28 Bán

10:42:22 2,000 176,100 0.34 Bán

10:41:52 600 176,500 0.57 Bán

10:41:24 700 176,400 0.51 Bán

10:40:54 300 176,500 0.57 Bán

10:40:43 200 176,500 0.57 Mua

10:40:19 400 176,400 0.51 Bán

10:39:40 100 176,400 0.51 Bán

10:39:20 600 176,500 0.57 Bán

10:38:12 100 176,500 0.57 Bán

10:36:43 100 176,500 0.57 Bán

10:36:20 500 176,300 0.46 Bán

10:36:13 100 176,500 0.57 Mua

10:36:03 100 176,500 0.57 Mua

10:34:47 700 176,500 0.57 Mua

10:34:10 1,000 176,700 0.68 Mua

10:34:00 3,000 176,500 0.57 Bán

10:33:47 2,900 176,500 0.57 Bán

10:33:43 300 176,600 0.63 Bán

10:33:18 2,500 176,600 0.63 Bán

10:32:37 100 176,700 0.68 Bán

10:30:34 400 176,600 0.63 Bán

10:30:08 300 176,900 0.8 Mua

10:28:46 300 176,900 0.8 Bán

10:27:09 100 177,000 0.85 Mua

10:27:00 100 177,000 0.85 Mua

10:26:36 100 177,000 0.85 Mua

10:26:05 300 177,000 0.85 Mua

10:25:51 300 176,600 0.63 Bán

10:25:34 100 176,600 0.63 Bán

10:24:44 7,200 176,600 0.63 Bán

10:23:52 1,400 177,000 0.85 Bán

10:23:51 500 177,000 0.85 Bán

10:23:45 500 177,000 0.85 Bán

10:23:18 5,000 177,000 0.85 Bán

10:22:59 7,100 177,000 0.85 Mua

10:22:58 500 176,600 0.63 Bán

10:22:37 500 176,800 0.74 Bán

10:22:04 100 177,000 0.85 Bán

10:20:48 600 177,000 0.85 Bán

10:20:39 100 177,000 0.85 Bán

10:20:01 100 177,000 0.85 Bán

10:18:39 500 177,000 0.85 Bán

10:18:32 100 177,000 0.85 Bán

10:17:10 400 176,900 0.8 Bán

10:17:09 300 176,900 0.8 Bán

10:15:59 1,300 176,900 0.8 Bán

10:15:43 1,000 177,000 0.85 Bán

10:15:40 700 177,000 0.85 Bán

10:15:30 1,300 177,000 0.85 Mua

10:15:28 600 177,000 0.85 Bán

10:15:27 8,100 177,000 0.85 Bán

10:15:20 400 177,400 1.08 Bán

10:14:59 200 177,400 1.08 Bán

10:14:56 100 177,600 1.2 Mua

10:14:33 500 177,500 1.14 Mua

10:14:13 100 177,500 1.14 Bán

10:13:51 500 177,400 1.08 Mua

10:13:24 200 177,400 1.08 Mua

10:13:16 100 177,400 1.08 Mua

10:12:26 700 177,400 1.08 Bán

10:12:03 100 177,400 1.08 Bán

10:11:29 100 177,500 1.14 Bán

10:11:16 600 177,900 1.37 Mua

10:11:14 200 177,500 1.14 Bán

10:10:55 200 177,500 1.14 Bán

10:10:23 100 177,500 1.14 Bán

10:09:50 100 177,500 1.14 Bán

10:08:11 100 177,600 1.2 Mua

10:06:45 100 177,600 1.2 Mua

10:06:32 100 177,500 1.14 Bán

10:05:54 200 177,500 1.14 Bán

10:05:51 600 177,500 1.14 Bán

10:05:44 100 177,600 1.2 Mua

10:05:41 100 177,600 1.2 Mua

10:05:19 500 177,600 1.2 Mua

10:05:15 100 177,600 1.2 Mua

10:05:02 100 177,600 1.2 Bán

10:04:25 100 177,600 1.2 Bán

10:04:18 100 177,900 1.37 Mua

10:04:13 200 177,900 1.37 Mua

10:03:28 500 177,900 1.37 Bán

10:03:12 200 178,000 1.42 Mua

10:03:11 5,000 178,000 1.42 Bán

10:03:01 200 178,100 1.48 Bán

10:02:47 200 178,100 1.48 Bán

10:02:13 500 178,200 1.54 Bán

10:02:02 100 178,500 1.71 Mua

10:01:54 100 178,500 1.71 Mua

10:01:39 500 178,500 1.71 Bán

10:01:27 1,600 178,500 1.71 Bán

10:01:25 500 178,500 1.71 Bán

10:01:21 100 178,700 1.82 Mua

10:01:18 200 178,600 1.77 Bán

10:01:09 1,800 178,700 1.82 Bán

10:01:04 100 178,700 1.82 Bán

10:01:01 400 178,700 1.82 Bán

10:00:54 300 178,700 1.82 Bán

10:00:42 100 178,700 1.82 Bán

10:00:37 100 178,700 1.82 Bán

10:00:30 3,500 179,000 1.99 Bán

10:00:29 500 179,000 1.99 Bán

09:59:59 1,000 179,500 2.28 Bán

09:59:51 500 179,400 2.22 Bán

09:59:49 900 179,800 2.45 Mua

09:59:45 100 179,600 2.34 Bán

09:59:43 100 179,600 2.34 Bán

09:59:42 100 179,800 2.45 Bán

09:59:38 700 179,800 2.45 Mua

09:59:36 500 179,500 2.28 Bán

09:59:32 600 179,700 2.39 Mua

09:59:29 100 179,600 2.34 Mua

09:59:27 200 179,500 2.28 Bán

09:59:23 100 179,500 2.28 Bán

09:59:20 100 179,600 2.34 Mua

09:59:16 300 179,500 2.28 Bán

09:59:10 100 179,500 2.28 Bán

09:59:09 400 179,500 2.28 Mua

09:58:58 300 179,400 2.22 Mua

09:58:55 200 179,200 2.11 Mua

09:58:52 500 179,100 2.05 Mua

09:58:46 300 179,000 1.99 Mua

09:58:44 500 179,000 1.99 Mua

09:58:43 200 179,000 1.99 Mua

09:58:41 600 179,000 1.99 Mua

09:58:37 100 178,900 1.94 Bán

09:58:34 100 178,900 1.94 Bán

09:58:33 1,000 179,000 1.99 Mua

09:58:26 1,100 178,900 1.94 Mua

09:58:13 1,000 178,900 1.94 Mua

09:58:06 100 178,700 1.82 Bán

09:57:59 1,000 178,600 1.77 Bán

09:57:54 200 178,600 1.77 Bán

09:57:49 200 178,600 1.77 Mua

09:57:45 500 178,500 1.71 Bán

09:57:40 700 178,500 1.71 Bán

09:57:38 5,400 178,500 1.71 Mua

09:57:34 300 178,300 1.6 Bán

09:57:33 100 178,400 1.65 Mua

09:57:27 400 178,400 1.65 Bán

09:57:26 700 178,400 1.65 Bán

09:57:22 100 178,400 1.65 Bán

09:57:20 500 178,500 1.71 Mua

09:57:13 300 178,500 1.71 Mua

09:57:07 100 178,400 1.65 Bán

09:56:58 1,100 178,500 1.71 Mua

09:56:53 700 178,500 1.71 Mua

09:56:48 500 178,200 1.54 Bán

09:56:42 2,700 178,200 1.54 Mua

09:56:36 300 178,100 1.48 Mua

09:56:35 100 178,100 1.48 Mua

09:56:33 100 178,000 1.42 Bán

09:56:32 2,000 178,000 1.42 Bán

09:56:26 400 178,000 1.42 Bán

09:56:25 600 178,000 1.42 Mua

09:56:24 2,000 178,000 1.42 Mua

09:56:15 2,100 178,000 1.42 Mua

09:56:11 3,000 177,500 1.14 Bán

09:56:09 100 177,500 1.14 Bán

09:56:08 400 177,600 1.2 Mua

09:56:07 2,000 177,500 1.14 Mua

09:55:54 5,900 177,400 1.08 Mua

09:55:53 1,800 177,300 1.03 Mua

09:55:36 100 177,100 0.91 Mua

09:55:35 9,700 177,000 0.85 Mua

09:55:27 2,000 176,900 0.8 Mua

09:55:11 400 176,800 0.74 Mua

09:55:10 100 176,800 0.74 Mua

09:55:00 500 176,800 0.74 Mua

09:54:51 800 176,700 0.68 Mua

09:54:50 500 176,700 0.68 Mua

09:54:48 600 176,700 0.68 Mua

09:54:39 200 176,700 0.68 Mua

09:54:12 3,500 176,600 0.63 Mua

09:54:10 800 176,600 0.63 Mua

09:53:43 100 176,500 0.57 Mua

09:53:41 200 176,500 0.57 Mua

09:53:36 100 176,500 0.57 Mua

09:53:12 400 176,400 0.51 Mua

09:53:03 200 176,300 0.46 Mua

09:52:10 100 176,200 0.4 Bán

09:51:59 100 176,200 0.4 Bán

09:51:50 100 176,300 0.46 Mua

09:51:24 100 176,200 0.4 Bán

09:50:20 100 176,200 0.4 Bán

09:50:18 600 176,200 0.4 Bán

09:50:17 100 176,200 0.4 Bán

09:49:14 1,000 176,100 0.34 Mua

09:49:09 200 176,000 0.28 Bán

09:48:13 700 176,000 0.28 Mua

09:48:11 100 176,000 0.28 Mua

09:48:03 200 176,000 0.28 Mua

09:47:40 400 176,000 0.28 Mua

09:47:13 2,000 175,900 0.23 Mua

09:47:05 200 175,800 0.17 Mua

09:47:03 200 175,800 0.17 Mua

09:46:23 500 175,700 0.11 Mua

09:46:22 1,100 175,600 0.06 Bán

09:45:14 300 175,500 0.0 Mua

09:45:11 500 175,500 0.0 Mua

09:45:09 100 175,500 0.0 Mua

09:44:50 400 175,500 0.0 Mua

09:43:30 100 175,500 0.0 Mua

09:43:18 100 175,300 -0.11 Bán

09:42:13 100 175,300 -0.11 Bán

09:42:08 100 175,300 -0.11 Bán

09:40:43 600 175,200 -0.17 Bán

09:38:49 100 175,200 -0.17 Bán

09:37:58 300 175,200 -0.17 Mua

09:37:50 1,100 175,200 -0.17 Mua

09:37:24 100 175,100 -0.23 Bán

09:36:14 100 175,100 -0.23 Bán

09:34:34 3,900 175,200 -0.17 Bán

09:33:31 500 175,300 -0.11 Bán

09:33:15 5,000 175,300 -0.11 Bán

09:31:56 1,000 175,200 -0.17 Bán

09:30:22 100 175,500 0.0 Bán

09:29:11 100 175,500 0.0 Bán

09:28:48 100 175,500 0.0 Bán

09:28:10 2,000 175,300 -0.11 Bán

09:28:00 100 175,500 0.0 Mua

09:27:30 2,000 175,500 0.0 Mua

09:27:12 200 175,500 0.0 Mua

09:27:02 7,800 175,500 0.0 Bán

09:26:53 100 175,700 0.11 Mua

09:26:45 200 175,700 0.11 Mua

09:26:35 100 175,700 0.11 Mua

09:25:15 300 175,700 0.11 Mua

09:24:55 300 175,700 0.11 Mua

09:24:33 100 175,800 0.17 Mua

09:24:32 9,600 175,800 0.17 Mua

09:24:21 100 175,800 0.17 Mua

09:23:37 500 175,800 0.17 Bán

09:23:36 100 175,800 0.17 Bán

09:23:19 500 175,900 0.23 Bán

09:23:14 500 176,000 0.28 Bán

09:23:06 400 176,000 0.28 Bán

09:23:04 100 176,100 0.34 Bán

09:22:12 800 176,400 0.51 Mua

09:22:08 100 176,100 0.34 Bán

09:21:12 800 176,500 0.57 Bán

09:20:56 100 176,600 0.63 Mua

09:20:28 200 176,600 0.63 Mua

09:20:27 100 176,500 0.57 Bán

09:20:25 100 176,500 0.57 Bán

09:20:18 100 176,500 0.57 Bán

09:20:14 100 176,500 0.57 Bán

09:20:12 100 176,500 0.57 Bán

09:20:10 300 176,500 0.57 Bán

09:20:04 600 176,500 0.57 Bán

09:20:01 100 176,500 0.57 Bán

09:19:09 400 176,600 0.63 Bán

09:18:52 200 176,600 0.63 Bán

09:17:48 100 176,600 0.63 Bán

09:17:41 100 176,600 0.63 Bán

09:17:25 500 176,600 0.63 Bán

09:17:20 100 176,700 0.68 Mua

09:17:14 100 176,600 0.63 Bán

09:17:03 100 176,600 0.63 Bán

09:16:40 100 176,600 0.63 Bán

09:16:36 100 176,700 0.68 Mua

09:16:29 400 176,700 0.68 Mua

09:15:46 800 176,800 0.74 -

09:15:11 5,300 176,800 0.74 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu FRT

Định giá cổ phiếu FRT theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng FRT

N E W

(*) Khối ngoại bán ròng cổ phiếu FRT với giá trị luỹ kế -96.27 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng FRT

N E W

(*) Tự doanh mua ròng cổ phiếu FRT với giá trị 25.64 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh FRT

Phân tích báo cáo tài chính FRT

Lịch sử cổ tức FRT

Quỹ đầu tư nắm giữ FRT

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 9 Quỹ đầu tư đang nắm giữ 1,980,884 cổ phiếu FRT

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	VFMVSF Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc	1,593,400	-170,900	T5-2025
2	DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC	224,100	-158,700	T5-2025
3	DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC	70,000	2,000	T5-2025
4	FUEDCMID Quỹ ETF DCVFMVNMIDCAP	43,100	-600	T5-2025
5	FUEVN100 QUỸ ETF VINACAPITAL VN100	20,080	-500	T5-2025
6	FVEF Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN	9,900	-	T5-2025
7	DFVNCAF Quỹ Đầu Tư Tăng Trưởng DFVN	8,000	4,000	T5-2025
8	FUESSV50 Quỹ ETF SSIAM VNX50	6,204	-	T5-2025
9	FUEFCV50 Quỹ ETF FPT CAPITAL VNX50	6,100	500	T5-2025
	Tổng cộng	1,980,884	-324,200