Giá Cổ Phiếu OCB Hôm Nay - Phân Tích, Định Giá OCB 2025

Chỉ số tài chính cổ phiếu OCB

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

CASA

Tăng trưởng tín dụng

Nợ xấu (NPL)

Bao phủ nợ xấu (LLR)

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lãi ròng (NIM)

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu OCB

Siêu biểu đồ

Thống kê giao dịch OCB trong phiên

Tham chiếu 11,700

Mở cửa 11,750

Thấp nhất 11,650

Cao nhất 11,850

KLGD 2,143,400

GTGD 25.11 tỷ

NN Mua 0.06 tỷ

NN Bán 4.75 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

369,900 11,650

63,300 11,700

344,700 11,600

188,200 11,750

55,200 11,550

344,700 11,800

769,800

11,700

596,200

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:46:10 76,900 11,700 0.0 -

14:29:46 5,000 11,700 0.0 Mua

14:29:09 500 11,700 0.0 Mua

14:29:08 300 11,700 0.0 Mua

14:28:58 5,000 11,700 0.0 Mua

14:28:56 1,300 11,700 0.0 Mua

14:28:45 900 11,700 0.0 Mua

14:28:41 4,100 11,700 0.0 Mua

14:28:24 5,000 11,650 -0.43 Bán

14:28:10 5,000 11,700 0.0 Mua

14:28:06 4,000 11,650 -0.43 Bán

14:27:52 3,000 11,650 -0.43 Bán

14:27:43 7,000 11,700 0.0 Mua

14:27:11 500 11,700 0.0 Mua

14:26:41 2,200 11,650 -0.43 Bán

14:25:12 200 11,650 -0.43 Bán

14:24:21 500 11,650 -0.43 Bán

14:24:14 4,100 11,650 -0.43 Bán

14:23:35 2,000 11,700 0.0 Mua

14:23:31 500 11,650 -0.43 Bán

14:23:28 5,000 11,650 -0.43 Bán

14:21:55 200 11,700 0.0 Mua

14:21:25 20,000 11,700 0.0 Mua

14:21:15 4,300 11,700 0.0 Mua

14:21:08 1,000 11,700 0.0 Mua

14:20:46 1,000 11,700 0.0 Mua

14:20:43 500 11,650 -0.43 Bán

14:20:31 200 11,650 -0.43 Bán

14:20:22 2,000 11,650 -0.43 Bán

14:20:21 100 11,650 -0.43 Bán

14:20:16 1,000 11,650 -0.43 Bán

14:19:51 100 11,650 -0.43 Bán

14:19:44 1,300 11,650 -0.43 Bán

14:17:41 100 11,650 -0.43 Bán

14:17:31 1,100 11,650 -0.43 Bán

14:17:24 9,500 11,650 -0.43 Bán

14:17:23 500 11,650 -0.43 Bán

14:17:01 5,700 11,700 0.0 Bán

14:16:58 10,000 11,700 0.0 Bán

14:16:55 2,500 11,700 0.0 Bán

14:16:53 4,000 11,700 0.0 Bán

14:16:51 2,000 11,700 0.0 Bán

14:16:50 1,200 11,700 0.0 Bán

14:16:42 2,600 11,700 0.0 Bán

14:16:39 14,000 11,700 0.0 Bán

14:16:38 10,000 11,700 0.0 Bán

14:16:31 100 11,700 0.0 Bán

14:16:23 1,000 11,700 0.0 Bán

14:16:01 3,000 11,700 0.0 Bán

14:15:59 500 11,700 0.0 Bán

14:15:51 1,900 11,700 0.0 Bán

14:15:45 17,300 11,700 0.0 Bán

14:15:04 400 11,700 0.0 Bán

14:15:02 500 11,700 0.0 Bán

14:14:41 200 11,700 0.0 Bán

14:14:36 2,300 11,700 0.0 Bán

14:13:51 100 11,700 0.0 Bán

14:13:47 1,000 11,700 0.0 Bán

14:12:41 200 11,700 0.0 Bán

14:12:39 2,200 11,700 0.0 Bán

14:12:31 300 11,700 0.0 Bán

14:12:24 1,000 11,700 0.0 Bán

14:12:21 1,800 11,700 0.0 Bán

14:12:15 2,600 11,700 0.0 Bán

14:12:11 17,400 11,700 0.0 Bán

14:11:12 500 11,700 0.0 Bán

14:11:02 200 11,700 0.0 Bán

14:10:53 2,000 11,700 0.0 Bán

14:10:21 400 11,700 0.0 Bán

14:10:11 4,500 11,700 0.0 Bán

14:10:08 400 11,700 0.0 Bán

14:10:04 30,000 11,700 0.0 Bán

14:10:01 11,000 11,700 0.0 Bán

14:09:51 47,100 11,700 0.0 Bán

14:09:47 300 11,700 0.0 Bán

14:09:11 100 11,700 0.0 Bán

14:09:10 1,000 11,700 0.0 Bán

14:08:01 100 11,700 0.0 Bán

14:07:52 1,000 11,700 0.0 Bán

14:07:01 700 11,700 0.0 Bán

14:06:57 1,000 11,700 0.0 Bán

14:06:54 6,000 11,700 0.0 Bán

14:06:21 100 11,700 0.0 Bán

14:06:11 1,300 11,700 0.0 Bán

14:06:09 500 11,700 0.0 Bán

14:06:04 1,500 11,700 0.0 Bán

14:05:11 100 11,700 0.0 Bán

14:05:08 1,000 11,700 0.0 Bán

14:04:01 500 11,700 0.0 Bán

14:03:53 2,100 11,700 0.0 Bán

14:03:21 100 11,700 0.0 Bán

14:03:19 1,000 11,700 0.0 Bán

14:02:52 200 11,700 0.0 Bán

14:02:41 200 11,700 0.0 Bán

14:02:30 2,000 11,700 0.0 Bán

14:02:01 100 11,700 0.0 Bán

14:01:57 1,000 11,700 0.0 Bán

14:00:44 100 11,700 0.0 Bán

14:00:31 9,800 11,700 0.0 Bán

14:00:25 100 11,700 0.0 Bán

13:59:21 100 11,700 0.0 Bán

13:59:14 1,200 11,700 0.0 Bán

13:57:11 100 11,700 0.0 Bán

13:57:01 1,100 11,700 0.0 Bán

13:56:55 10,000 11,700 0.0 Bán

13:56:19 200 11,750 0.43 Mua

13:56:08 100 11,700 0.0 Bán

13:54:01 100 11,700 0.0 Bán

13:53:52 1,700 11,700 0.0 Bán

13:52:31 100 11,700 0.0 Bán

13:52:21 1,600 11,700 0.0 Bán

13:52:12 15,100 11,700 0.0 Bán

13:48:22 600 11,700 0.0 Bán

13:48:15 5,700 11,700 0.0 Bán

13:47:32 400 11,700 0.0 Bán

13:47:26 4,000 11,700 0.0 Bán

13:44:41 800 11,700 0.0 Bán

13:44:32 8,000 11,700 0.0 Bán

13:44:21 200 11,700 0.0 Bán

13:44:16 2,000 11,700 0.0 Bán

13:42:29 200 11,700 0.0 Bán

13:42:11 100 11,700 0.0 Bán

13:42:09 1,000 11,700 0.0 Bán

13:41:21 100 11,700 0.0 Bán

13:41:16 1,000 11,700 0.0 Bán

13:40:56 1,500 11,750 0.43 Mua

13:40:43 500 11,700 0.0 Bán

13:40:22 100 11,700 0.0 Bán

13:40:20 700 11,700 0.0 Bán

13:39:58 400 11,700 0.0 Bán

13:39:21 100 11,700 0.0 Bán

13:39:13 1,300 11,700 0.0 Bán

13:37:56 100 11,750 0.43 Mua

13:37:42 3,000 11,750 0.43 Mua

13:36:56 3,900 11,750 0.43 Mua

13:36:51 400 11,700 0.0 Bán

13:36:48 4,000 11,700 0.0 Bán

13:36:25 400 11,750 0.43 Mua

13:33:37 500 11,750 0.43 Mua

13:33:08 17,600 11,750 0.43 Mua

13:32:23 100 11,700 0.0 Bán

13:31:55 100 11,700 0.0 Bán

13:31:40 100 11,700 0.0 Bán

13:31:36 1,000 11,700 0.0 Bán

13:29:40 300 11,700 0.0 Bán

13:29:39 3,000 11,700 0.0 Bán

13:29:36 500 11,700 0.0 Bán

13:29:10 100 11,700 0.0 Bán

13:29:01 1,000 11,700 0.0 Bán

13:27:41 100 11,700 0.0 Bán

13:27:38 1,000 11,700 0.0 Bán

13:26:43 100 11,750 0.43 Mua

13:26:41 3,000 11,700 0.0 Bán

13:25:16 700 11,700 0.0 Bán

13:25:01 300 11,700 0.0 Bán

13:24:56 3,000 11,700 0.0 Bán

13:23:31 300 11,700 0.0 Bán

13:23:28 3,000 11,700 0.0 Bán

13:23:01 500 11,700 0.0 Bán

13:22:58 5,000 11,700 0.0 Bán

13:21:11 100 11,700 0.0 Bán

13:21:01 1,100 11,700 0.0 Bán

13:20:58 10,000 11,700 0.0 Bán

13:20:47 5,000 11,750 0.43 Mua

13:18:05 300 11,750 0.43 Mua

13:18:00 200 11,750 0.43 Mua

13:16:21 100 11,700 0.0 Bán

13:16:17 1,400 11,700 0.0 Bán

13:15:42 500 11,750 0.43 Mua

13:14:49 300 11,750 0.43 Mua

13:14:47 1,400 11,750 0.43 Mua

13:14:30 100 11,750 0.43 Mua

13:14:07 1,000 11,750 0.43 Mua

13:13:46 200 11,750 0.43 Mua

13:13:08 5,000 11,750 0.43 Mua

13:13:05 500 11,700 0.0 Bán

13:12:01 500 11,750 0.43 Mua

13:07:26 3,800 11,750 0.43 Bán

13:06:56 200 11,750 0.43 Mua

13:06:31 1,500 11,750 0.43 Bán

13:06:26 2,700 11,750 0.43 Bán

13:06:18 400 11,750 0.43 Bán

13:05:25 200 11,750 0.43 Bán

13:04:21 200 11,750 0.43 Bán

13:04:19 2,000 11,750 0.43 Bán

13:04:11 100 11,750 0.43 Bán

13:04:09 1,400 11,750 0.43 Bán

13:03:27 500 11,750 0.43 Bán

13:03:11 400 11,750 0.43 Bán

13:03:01 4,300 11,750 0.43 Bán

13:02:50 39,800 11,750 0.43 Mua

13:02:35 500 11,700 0.0 Bán

13:02:14 1,000 11,750 0.43 Mua

13:01:40 1,000 11,750 0.43 Mua

13:00:44 2,700 11,750 0.43 Mua

13:00:18 8,300 11,750 0.43 Mua

11:29:35 2,000 11,750 0.43 Mua

11:29:21 37,700 11,750 0.43 Bán

11:29:20 56,200 11,750 0.43 Mua

11:28:51 2,000 11,750 0.43 Bán

11:28:48 50,000 11,750 0.43 Mua

11:28:47 500 11,700 0.0 Bán

11:28:42 100 11,750 0.43 Mua

11:27:52 700 11,750 0.43 Mua

11:26:17 15,000 11,750 0.43 Mua

11:26:15 3,700 11,750 0.43 Mua

11:26:13 1,000 11,750 0.43 Mua

11:25:13 23,200 11,750 0.43 Mua

11:23:58 50,000 11,750 0.43 Mua

11:23:49 300 11,700 0.0 Bán

11:23:19 500 11,700 0.0 Bán

11:15:40 100 11,700 0.0 Bán

11:15:01 100 11,700 0.0 Bán

11:14:55 1,000 11,700 0.0 Bán

11:10:15 400 11,700 0.0 Bán

11:07:11 800 11,700 0.0 Bán

11:07:08 300 11,700 0.0 Bán

11:04:31 800 11,700 0.0 Bán

11:04:29 200 11,700 0.0 Bán

11:04:28 7,800 11,700 0.0 Bán

11:03:01 100 11,700 0.0 Bán

11:02:57 1,300 11,700 0.0 Bán

11:02:50 1,000 11,750 0.43 Mua

11:01:09 100 11,700 0.0 Bán

10:59:51 400 11,700 0.0 Bán

10:59:46 4,000 11,700 0.0 Bán

10:59:31 900 11,700 0.0 Bán

10:59:21 8,400 11,700 0.0 Bán

10:56:41 100 11,700 0.0 Bán

10:56:31 1,500 11,700 0.0 Bán

10:56:29 3,000 11,700 0.0 Bán

10:56:23 11,100 11,700 0.0 Mua

10:56:02 34,000 11,700 0.0 Bán

10:56:01 1,900 11,700 0.0 Bán

10:55:57 200 11,700 0.0 Bán

10:55:54 17,100 11,700 0.0 Bán

10:55:31 300 11,700 0.0 Bán

10:55:23 3,000 11,700 0.0 Bán

10:51:15 10,000 11,750 0.43 Mua

10:50:26 400 11,700 0.0 Bán

10:50:01 200 11,700 0.0 Bán

10:49:53 2,400 11,700 0.0 Bán

10:47:39 100 11,700 0.0 Mua

10:47:33 100 11,700 0.0 Mua

10:47:29 1,500 11,700 0.0 Bán

10:47:26 500 11,700 0.0 Mua

10:47:19 4,400 11,700 0.0 Bán

10:47:18 100 11,700 0.0 Bán

10:47:01 5,000 11,700 0.0 Mua

10:46:14 100 11,700 0.0 Mua

10:44:32 1,500 11,700 0.0 Bán

10:44:31 1,800 11,700 0.0 Bán

10:44:25 16,700 11,700 0.0 Mua

10:44:03 1,000 11,700 0.0 Mua

10:44:02 600 11,700 0.0 Mua

10:43:41 1,400 11,700 0.0 Mua

10:43:37 6,600 11,700 0.0 Mua

10:43:22 7,900 11,700 0.0 Mua

10:42:26 1,100 11,700 0.0 Mua

10:41:35 100 11,700 0.0 Mua

10:41:27 20,000 11,700 0.0 Mua

10:41:21 200 11,700 0.0 Mua

10:40:57 100 11,700 0.0 Mua

10:40:32 500 11,700 0.0 Mua

10:39:45 100 11,700 0.0 Mua

10:39:07 1,000 11,700 0.0 Mua

10:38:49 500 11,650 -0.43 Bán

10:38:35 5,000 11,700 0.0 Mua

10:38:17 30,000 11,700 0.0 Mua

10:37:44 100 11,650 -0.43 Bán

10:37:21 500 11,650 -0.43 Bán

10:37:16 300 11,650 -0.43 Bán

10:36:43 100 11,700 0.0 Mua

10:36:21 500 11,650 -0.43 Bán

10:36:08 500 11,700 0.0 Mua

10:35:59 1,000 11,700 0.0 Mua

10:35:21 700 11,700 0.0 Bán

10:35:17 22,000 11,700 0.0 Bán

10:34:41 500 11,700 0.0 Bán

10:34:31 5,000 11,700 0.0 Bán

10:34:07 500 11,700 0.0 Bán

10:34:01 100 11,700 0.0 Bán

10:33:51 1,700 11,700 0.0 Bán

10:33:43 16,000 11,700 0.0 Bán

10:33:01 500 11,700 0.0 Bán

10:32:58 5,000 11,700 0.0 Bán

10:31:21 300 11,700 0.0 Bán

10:31:14 100 11,700 0.0 Bán

10:31:11 3,300 11,700 0.0 Bán

10:31:04 30,000 11,700 0.0 Bán

10:30:21 100 11,700 0.0 Bán

10:30:11 1,000 11,700 0.0 Bán

10:29:51 200 11,700 0.0 Bán

10:29:48 500 11,700 0.0 Mua

10:29:47 1,000 11,700 0.0 Mua

10:29:42 400 11,700 0.0 Mua

10:29:32 5,000 11,700 0.0 Mua

10:29:18 2,300 11,700 0.0 Mua

10:29:16 600 11,700 0.0 Mua

10:29:11 200 11,700 0.0 Mua

10:29:07 100 11,700 0.0 Mua

10:28:54 4,000 11,700 0.0 Mua

10:28:52 1,000 11,700 0.0 Mua

10:28:47 5,000 11,700 0.0 Mua

10:28:44 5,000 11,700 0.0 Mua

10:28:10 6,400 11,700 0.0 Mua

10:28:07 1,000 11,700 0.0 Mua

10:28:02 500 11,700 0.0 Mua

10:27:39 11,000 11,700 0.0 Mua

10:27:05 500 11,650 -0.43 Bán

10:26:52 600 11,650 -0.43 Bán

10:26:45 5,500 11,650 -0.43 Bán

10:26:21 200 11,650 -0.43 Bán

10:26:16 2,000 11,650 -0.43 Bán

10:25:11 100 11,650 -0.43 Bán

10:25:05 1,000 11,650 -0.43 Bán

10:24:57 500 11,650 -0.43 Bán

10:24:33 2,000 11,700 0.0 Mua

10:23:40 1,000 11,700 0.0 Mua

10:23:28 5,000 11,700 0.0 Mua

10:23:26 100 11,700 0.0 Mua

10:23:25 6,300 11,700 0.0 Mua

10:23:22 3,700 11,700 0.0 Mua

10:23:20 1,000 11,700 0.0 Mua

10:23:18 800 11,700 0.0 Mua

10:23:13 200 11,700 0.0 Mua

10:23:07 5,400 11,700 0.0 Mua

10:23:03 4,600 11,700 0.0 Mua

10:23:00 1,000 11,700 0.0 Mua

10:22:47 1,000 11,700 0.0 Mua

10:22:32 200 11,700 0.0 Mua

10:22:31 100 11,700 0.0 Mua

10:22:28 1,600 11,700 0.0 Mua

10:22:25 41,100 11,700 0.0 Mua

10:22:02 300 11,700 0.0 Mua

10:21:11 100 11,650 -0.43 Bán

10:21:02 1,000 11,700 0.0 Mua

10:20:54 1,000 11,700 0.0 Mua

10:20:51 1,000 11,700 0.0 Mua

10:20:45 1,000 11,700 0.0 Mua

10:20:44 200 11,700 0.0 Mua

10:20:39 1,000 11,700 0.0 Mua

10:19:25 200 11,700 0.0 Mua

10:17:32 2,000 11,700 0.0 Mua

10:16:26 200 11,700 0.0 Mua

10:16:04 600 11,700 0.0 Mua

10:15:17 100 11,700 0.0 Mua

10:15:16 500 11,650 -0.43 Bán

10:13:58 100 11,650 -0.43 Bán

10:13:52 500 11,650 -0.43 Bán

10:13:42 5,300 11,650 -0.43 Bán

10:13:35 39,300 11,650 -0.43 Bán

10:13:34 8,000 11,700 0.0 Mua

10:13:06 3,300 11,700 0.0 Bán

10:13:02 300 11,700 0.0 Bán

10:12:51 2,900 11,700 0.0 Bán

10:12:48 27,000 11,700 0.0 Bán

10:12:11 600 11,700 0.0 Bán

10:11:15 200 11,700 0.0 Bán

10:10:42 300 11,700 0.0 Bán

10:10:34 3,000 11,700 0.0 Bán

10:09:31 100 11,700 0.0 Bán

10:09:25 1,000 11,700 0.0 Bán

10:08:31 100 11,700 0.0 Bán

10:08:21 1,100 11,700 0.0 Bán

10:08:17 10,000 11,700 0.0 Bán

10:08:02 100 11,700 0.0 Bán

10:07:51 1,800 11,700 0.0 Bán

10:07:41 16,500 11,700 0.0 Bán

10:06:11 200 11,700 0.0 Bán

10:06:04 2,000 11,700 0.0 Bán

10:05:57 500 11,750 0.43 Mua

10:05:01 300 11,700 0.0 Bán

10:04:51 3,300 11,700 0.0 Bán

10:04:44 30,000 11,700 0.0 Bán

10:04:31 300 11,700 0.0 Bán

10:04:20 3,000 11,700 0.0 Bán

10:02:59 500 11,700 0.0 Bán

10:02:31 700 11,700 0.0 Bán

10:02:29 5,300 11,700 0.0 Bán

09:59:51 200 11,700 0.0 Bán

09:59:48 2,000 11,700 0.0 Bán

09:58:07 600 11,700 0.0 Bán

09:55:21 300 11,700 0.0 Bán

09:55:19 1,600 11,700 0.0 Bán

09:55:18 1,400 11,700 0.0 Bán

09:54:02 400 11,700 0.0 Bán

09:53:59 4,000 11,700 0.0 Bán

09:53:42 100 11,750 0.43 Mua

09:52:41 2,700 11,750 0.43 Bán

09:52:32 2,600 11,750 0.43 Bán

09:51:35 500 11,750 0.43 Bán

09:51:01 400 11,750 0.43 Mua

09:50:58 4,100 11,750 0.43 Mua

09:49:22 3,900 11,750 0.43 Bán

09:49:21 500 11,750 0.43 Bán

09:49:12 2,200 11,750 0.43 Bán

09:48:02 200 11,750 0.43 Bán

09:47:51 2,200 11,750 0.43 Bán

09:47:43 20,000 11,750 0.43 Bán

09:45:12 200 11,750 0.43 Bán

09:45:06 2,000 11,750 0.43 Bán

09:44:12 300 11,750 0.43 Bán

09:44:08 3,600 11,750 0.43 Mua

09:43:17 1,000 11,750 0.43 Mua

09:42:56 1,000 11,750 0.43 Mua

09:42:53 1,000 11,750 0.43 Mua

09:42:16 500 11,750 0.43 Mua

09:42:15 9,800 11,750 0.43 Mua

09:40:48 300 11,750 0.43 Mua

09:40:44 1,700 11,750 0.43 Mua

09:38:46 400 11,750 0.43 Mua

09:38:16 200 11,700 0.0 Bán

09:38:14 300 11,700 0.0 Bán

09:37:46 900 11,700 0.0 Bán

09:37:09 1,000 11,750 0.43 Mua

09:36:47 3,900 11,750 0.43 Mua

09:36:46 1,200 11,750 0.43 Mua

09:36:06 500 11,750 0.43 Mua

09:35:00 9,100 11,750 0.43 Mua

09:34:51 500 11,750 0.43 Mua

09:34:48 1,500 11,750 0.43 Mua

09:32:47 1,000 11,750 0.43 Mua

09:32:45 3,400 11,750 0.43 Mua

09:32:35 5,000 11,750 0.43 Mua

09:32:32 300 11,750 0.43 Mua

09:32:24 100 11,750 0.43 Mua

09:31:42 200 11,750 0.43 Mua

09:31:38 2,000 11,750 0.43 Mua

09:31:22 1,500 11,750 0.43 Mua

09:31:07 100 11,700 0.0 Bán

09:30:54 100 11,750 0.43 Mua

09:30:47 2,000 11,750 0.43 Mua

09:30:44 500 11,750 0.43 Mua

09:30:32 7,000 11,750 0.43 Mua

09:29:59 100 11,750 0.43 Mua

09:28:26 2,000 11,750 0.43 Mua

09:28:23 100 11,750 0.43 Mua

09:28:03 500 11,750 0.43 Mua

09:27:33 200 11,750 0.43 Mua

09:27:19 1,800 11,750 0.43 Mua

09:26:25 800 11,750 0.43 Mua

09:26:05 1,800 11,750 0.43 Mua

09:25:56 1,100 11,750 0.43 Bán

09:24:32 500 11,750 0.43 Mua

09:24:23 1,000 11,750 0.43 Mua

09:23:56 2,000 11,750 0.43 Mua

09:23:14 400 11,750 0.43 Bán

09:23:11 500 11,750 0.43 Bán

09:23:07 5,000 11,750 0.43 Bán

09:22:21 600 11,750 0.43 Bán

09:22:12 100 11,750 0.43 Bán

09:22:06 1,400 11,750 0.43 Mua

09:22:05 100 11,750 0.43 Mua

09:21:53 2,000 11,750 0.43 Mua

09:21:52 1,000 11,750 0.43 Mua

09:21:38 10,000 11,750 0.43 Mua

09:21:36 300 11,750 0.43 Mua

09:21:14 700 11,750 0.43 Bán

09:21:03 300 11,700 0.0 Bán

09:21:02 100 11,700 0.0 Bán

09:20:52 4,200 11,700 0.0 Bán

09:20:45 38,700 11,700 0.0 Bán

09:20:15 200 11,750 0.43 Bán

09:19:50 300 11,800 0.85 Mua

09:19:20 7,000 11,800 0.85 Bán

09:19:16 4,000 11,800 0.85 Bán

09:18:14 800 11,850 1.28 Mua

09:18:09 1,600 11,850 1.28 Mua

09:18:05 100 11,850 1.28 Mua

09:18:00 100 11,850 1.28 Mua

09:17:46 5,800 11,850 1.28 Mua

09:17:31 3,900 11,850 1.28 Mua

09:17:27 16,000 11,850 1.28 Mua

09:16:44 400 11,850 1.28 Mua

09:16:34 100 11,850 1.28 Mua

09:15:53 200 11,850 1.28 -

09:15:24 27,400 11,850 1.28 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu OCB

Định giá cổ phiếu OCB theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng OCB

N E W

(*) Khối ngoại mua ròng cổ phiếu OCB với giá trị luỹ kế 67.80 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng OCB

N E W

(*) Tự doanh bán ròng cổ phiếu OCB với giá trị -2.55 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh OCB

Phân tích báo cáo tài chính OCB

Lịch sử cổ tức OCB

Quỹ đầu tư nắm giữ OCB

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 7 Quỹ đầu tư đang nắm giữ 12,218,160 cổ phiếu OCB và 3 Quỹ đầu tư vừa thoái vốn hoàn toàn

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	FUEVFVND Quỹ ETF DCVFMVN DIAMOND	10,138,480	304,500	T5-2025
2	FUEDCMID Quỹ ETF DCVFMVNMIDCAP	884,640	-9,300	T5-2025
3	FUEKIVFS Quỹ ETF KIM Growth VNFINSELECT	402,460	-400	T5-2025
4	FUEVN100 QUỸ ETF VINACAPITAL VN100	395,580	-7,000	T5-2025
5	FUEMAVND Quỹ ETF MAFM VNDIAMOND	266,820	-	T5-2025
6	FUEKIVND Quỹ ETF KIM Growth VN DIAMOND	84,100	-	T5-2025
7	FUEBFVND Quỹ ETF BVFVN DIAMOND	46,080	-	T5-2025
8	MDI Quỹ Đầu Tư Năng Động Manulife	0	-130,000	T5-2025
9	MAFEQI Quỹ đầu tư cổ phiếu Manulife	0	-450,000	T5-2025
10	GFM-VIF Quỹ đầu Tư Gia Tăng Giá Trị GFM	0	-167,900	T5-2025
	Tổng cộng	12,218,160	-460,100