Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu TCH

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu TCH

Siêu biểu đồ

Thống kê giao dịch TCH trong phiên

Tham chiếu 19,550
Mở cửa 19,600
Thấp nhất 19,550
Cao nhất 20,450
KLGD 10,473,200
GTGD 209.72 tỷ
NN Mua 24.00 tỷ
NN Bán 25.76 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
202,100 19,950
97,600 20,000
258,500 19,900
3,000 20,050
26,500 19,850
21,500 20,100
487,100
20,000
122,100
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:10 835,100 20,000 2.3 -
14:29:54 800 20,150 3.07 Mua
14:29:52 800 20,100 2.81 Bán
14:29:51 200 20,100 2.81 Bán
14:29:38 100 20,100 2.81 Bán
14:29:35 95,000 20,200 3.32 Mua
14:29:32 200 20,100 2.81 Mua
14:29:31 300 20,050 2.56 Bán
14:29:24 1,000 20,100 2.81 Mua
14:29:18 400 20,100 2.81 Mua
14:29:17 300 20,100 2.81 Mua
14:29:09 200 20,100 2.81 Mua
14:29:05 4,000 20,100 2.81 Mua
14:29:03 69,000 20,050 2.56 Bán
14:28:43 2,000 20,100 2.81 Mua
14:28:39 2,100 20,100 2.81 Bán
14:28:38 200 20,100 2.81 Bán
14:28:36 39,000 20,100 2.81 Bán
14:28:20 200 20,150 3.07 Mua
14:28:13 400 20,100 2.81 Bán
14:28:10 200 20,100 2.81 Bán
14:27:57 5,000 20,150 3.07 Mua
14:27:56 4,800 20,150 3.07 Mua
14:27:55 500 20,150 3.07 Mua
14:27:51 5,000 20,150 3.07 Mua
14:27:49 5,000 20,150 3.07 Mua
14:27:44 5,000 20,150 3.07 Mua
14:27:42 5,000 20,150 3.07 Mua
14:27:38 5,000 20,150 3.07 Mua
14:27:34 5,000 20,150 3.07 Mua
14:27:30 5,000 20,150 3.07 Mua
14:27:27 5,000 20,150 3.07 Mua
14:27:24 5,000 20,150 3.07 Mua
14:27:23 2,000 20,150 3.07 Mua
14:27:20 5,000 20,150 3.07 Mua
14:27:17 5,000 20,150 3.07 Mua
14:27:14 5,000 20,150 3.07 Mua
14:27:11 300 20,150 3.07 Mua
14:27:10 6,900 20,150 3.07 Mua
14:27:07 1,200 20,150 3.07 Mua
14:27:05 1,000 20,100 2.81 Bán
14:27:04 5,000 20,150 3.07 Mua
14:27:00 5,000 20,150 3.07 Mua
14:26:57 5,000 20,150 3.07 Mua
14:26:54 1,000 20,150 3.07 Mua
14:26:50 5,000 20,150 3.07 Mua
14:26:49 200 20,100 2.81 Bán
14:26:48 5,000 20,150 3.07 Mua
14:26:45 5,000 20,150 3.07 Mua
14:26:43 2,000 20,100 2.81 Bán
14:26:41 5,000 20,150 3.07 Mua
14:26:37 4,200 20,150 3.07 Mua
14:26:33 5,000 20,150 3.07 Mua
14:26:32 1,000 20,100 2.81 Bán
14:26:30 2,200 20,100 2.81 Mua
14:26:27 5,000 20,100 2.81 Mua
14:26:23 1,000 20,100 2.81 Mua
14:26:22 200 20,100 2.81 Mua
14:26:21 1,000 20,100 2.81 Mua
14:26:20 5,000 20,100 2.81 Mua
14:26:17 5,000 20,100 2.81 Mua
14:26:13 5,000 20,100 2.81 Mua
14:26:10 5,000 20,100 2.81 Mua
14:26:09 10,800 20,100 2.81 Bán
14:26:08 1,100 20,150 3.07 Mua
14:26:07 3,900 20,150 3.07 Mua
14:26:02 5,000 20,150 3.07 Mua
14:26:01 1,200 20,100 2.81 Bán
14:25:57 5,000 20,150 3.07 Mua
14:25:53 5,000 20,150 3.07 Mua
14:25:50 5,000 20,150 3.07 Mua
14:25:49 500 20,100 2.81 Bán
14:25:48 200 20,100 2.81 Bán
14:25:47 100 20,100 2.81 Bán
14:25:46 5,000 20,150 3.07 Mua
14:25:43 5,000 20,150 3.07 Mua
14:25:41 1,700 20,150 3.07 Mua
14:25:40 3,300 20,100 2.81 Mua
14:25:36 5,000 20,100 2.81 Mua
14:25:35 1,700 20,100 2.81 Mua
14:25:33 5,000 20,100 2.81 Mua
14:25:30 5,000 20,100 2.81 Mua
14:25:26 10,600 20,100 2.81 Bán
14:25:23 5,600 20,150 3.07 Mua
14:25:22 20,800 20,050 2.56 Bán
14:25:20 5,000 20,150 3.07 Mua
14:25:18 100 20,100 2.81 Bán
14:25:16 5,000 20,150 3.07 Mua
14:25:13 5,000 20,150 3.07 Mua
14:25:10 100 20,100 2.81 Bán
14:25:08 1,000 20,150 3.07 Mua
14:25:06 1,200 20,150 3.07 Mua
14:25:03 5,000 20,150 3.07 Mua
14:24:59 5,600 20,150 3.07 Mua
14:24:58 5,000 20,150 3.07 Mua
14:24:56 600 20,150 3.07 Mua
14:24:53 4,400 20,150 3.07 Mua
14:24:49 5,000 20,150 3.07 Mua
14:24:46 5,000 20,150 3.07 Mua
14:24:43 5,000 20,150 3.07 Mua
14:24:39 300 20,150 3.07 Mua
14:24:37 3,300 20,150 3.07 Mua
14:24:36 1,700 20,150 3.07 Mua
14:24:33 5,000 20,150 3.07 Mua
14:24:29 5,000 20,150 3.07 Mua
14:24:26 5,000 20,150 3.07 Mua
14:24:24 3,300 20,150 3.07 Mua
14:24:23 1,700 20,150 3.07 Mua
14:24:19 400 20,150 3.07 Mua
14:24:17 5,000 20,150 3.07 Mua
14:24:13 5,000 20,150 3.07 Mua
14:24:12 1,300 20,100 2.81 Bán
14:24:09 4,800 20,100 2.81 Bán
14:24:06 5,000 20,150 3.07 Mua
14:24:03 1,200 20,150 3.07 Mua
14:24:01 2,000 20,100 2.81 Mua
14:24:00 5,000 20,100 2.81 Mua
14:23:56 2,900 20,100 2.81 Mua
14:23:54 1,500 20,100 2.81 Mua
14:23:52 5,000 20,100 2.81 Mua
14:23:51 7,400 20,100 2.81 Mua
14:23:49 1,000 20,100 2.81 Mua
14:23:48 1,000 20,100 2.81 Mua
14:23:47 10,000 20,100 2.81 Mua
14:23:43 200 20,100 2.81 Mua
14:23:42 5,000 20,100 2.81 Mua
14:23:41 25,200 20,100 2.81 Mua
14:23:40 5,000 20,100 2.81 Mua
14:23:39 1,600 20,100 2.81 Mua
14:23:37 100 20,100 2.81 Mua
14:23:36 5,000 20,100 2.81 Mua
14:23:32 5,000 20,100 2.81 Mua
14:23:29 5,000 20,100 2.81 Mua
14:23:22 1,500 20,100 2.81 Mua
14:23:07 1,000 20,050 2.56 Bán
14:22:56 200 20,100 2.81 Mua
14:22:48 200 20,050 2.56 Bán
14:22:47 300 20,050 2.56 Bán
14:22:44 500 20,050 2.56 Bán
14:22:36 100 20,100 2.81 Mua
14:22:30 200 20,100 2.81 Mua
14:22:26 1,000 20,100 2.81 Mua
14:22:18 200 20,100 2.81 Mua
14:22:11 200 20,100 2.81 Mua
14:21:55 16,100 20,050 2.56 Bán
14:21:54 19,900 20,100 2.81 Mua
14:21:53 3,000 20,050 2.56 Mua
14:21:46 1,000 20,050 2.56 Mua
14:21:45 1,000 20,050 2.56 Mua
14:21:44 500 20,050 2.56 Mua
14:21:42 500 20,050 2.56 Mua
14:21:40 100 20,050 2.56 Mua
14:21:38 300 20,050 2.56 Mua
14:21:37 4,300 20,050 2.56 Mua
14:21:36 500 20,050 2.56 Mua
14:21:35 4,500 20,050 2.56 Mua
14:21:33 20,000 20,050 2.56 Mua
14:21:31 2,000 20,050 2.56 Mua
14:21:30 100 20,050 2.56 Mua
14:21:27 1,000 20,050 2.56 Mua
14:21:26 200 20,000 2.3 Bán
14:21:25 500 20,050 2.56 Mua
14:21:18 200 20,050 2.56 Mua
14:21:16 1,000 20,050 2.56 Mua
14:21:15 100 20,050 2.56 Mua
14:21:13 400 20,050 2.56 Mua
14:21:08 2,000 20,050 2.56 Mua
14:21:06 1,900 20,050 2.56 Mua
14:21:00 100 20,000 2.3 Bán
14:20:55 300 20,050 2.56 Mua
14:20:48 2,000 20,050 2.56 Mua
14:20:47 1,000 20,050 2.56 Mua
14:20:28 300 20,050 2.56 Mua
14:20:26 100 20,050 2.56 Mua
14:20:21 5,000 20,050 2.56 Mua
14:20:20 10,000 20,050 2.56 Mua
14:20:07 2,000 20,050 2.56 Mua
14:20:06 300 20,000 2.3 Bán
14:20:03 1,000 20,050 2.56 Mua
14:20:02 30,000 20,050 2.56 Mua
14:19:57 4,400 20,050 2.56 Mua
14:19:40 100 20,050 2.56 Mua
14:19:36 100 20,000 2.3 Bán
14:19:20 1,000 20,000 2.3 Bán
14:19:16 3,600 20,050 2.56 Mua
14:19:02 100 20,050 2.56 Mua
14:18:57 1,100 20,050 2.56 Mua
14:18:47 5,000 20,050 2.56 Mua
14:18:46 300 20,000 2.3 Bán
14:18:42 800 20,050 2.56 Bán
14:18:37 200 20,100 2.81 Mua
14:18:36 1,000 20,050 2.56 Bán
14:18:26 200 20,050 2.56 Bán
14:18:21 100 20,050 2.56 Bán
14:18:19 400 20,050 2.56 Bán
14:18:18 100 20,050 2.56 Bán
14:18:14 600 20,050 2.56 Bán
14:18:11 1,000 20,000 2.3 Bán
14:18:04 28,400 20,050 2.56 Bán
14:18:02 42,200 20,050 2.56 Mua
14:17:50 1,000 20,000 2.3 Bán
14:17:27 100 20,050 2.56 Mua
14:17:25 300 20,000 2.3 Bán
14:17:19 1,500 20,050 2.56 Mua
14:17:16 100 20,050 2.56 Mua
14:17:09 200 20,050 2.56 Mua
14:17:07 200 20,050 2.56 Mua
14:17:06 1,000 20,050 2.56 Mua
14:16:50 100 20,050 2.56 Mua
14:16:48 1,000 20,050 2.56 Mua
14:16:42 500 20,050 2.56 Mua
14:16:32 200 20,050 2.56 Mua
14:16:29 100 20,000 2.3 Bán
14:16:20 100 20,050 2.56 Mua
14:16:18 100 20,000 2.3 Bán
14:16:17 5,000 20,000 2.3 Bán
14:16:03 300 20,000 2.3 Bán
14:15:56 100 20,050 2.56 Mua
14:15:46 500 20,050 2.56 Mua
14:15:43 500 20,050 2.56 Mua
14:15:36 5,000 20,050 2.56 Mua
14:15:29 200 20,000 2.3 Bán
14:15:27 1,200 20,000 2.3 Mua
14:15:24 4,500 20,000 2.3 Bán
14:15:23 2,000 20,000 2.3 Bán
14:15:21 900 20,000 2.3 Bán
14:15:15 1,000 20,000 2.3 Bán
14:15:04 100 20,000 2.3 Bán
14:15:03 2,900 20,000 2.3 Mua
14:14:58 200 20,000 2.3 Mua
14:14:57 16,900 20,000 2.3 Bán
14:14:43 1,000 20,000 2.3 Bán
14:14:39 2,000 20,000 2.3 Bán
14:14:31 100 20,000 2.3 Bán
14:14:27 1,000 20,050 2.56 Bán
14:14:16 1,000 20,000 2.3 Bán
14:14:15 200 20,000 2.3 Bán
14:14:12 2,000 20,000 2.3 Bán
14:14:11 200 20,100 2.81 Mua
14:14:02 20,100 20,000 2.3 Mua
14:14:01 4,400 19,950 2.05 Bán
14:14:00 100 19,950 2.05 Bán
14:13:59 500 20,000 2.3 Mua
14:13:58 6,100 20,000 2.3 Bán
14:13:57 5,000 20,050 2.56 Bán
14:13:49 100 20,100 2.81 Mua
14:13:48 100 20,050 2.56 Bán
14:13:28 17,700 20,050 2.56 Bán
14:13:25 500 20,100 2.81 Mua
14:13:22 300 20,050 2.56 Bán
14:13:07 100 20,050 2.56 Bán
14:13:01 5,000 20,100 2.81 Mua
14:12:54 3,000 20,050 2.56 Bán
14:12:53 100 20,100 2.81 Mua
14:12:51 100 20,100 2.81 Mua
14:12:45 200 20,100 2.81 Mua
14:12:40 1,000 20,100 2.81 Mua
14:12:38 100 20,050 2.56 Bán
14:12:36 200 20,100 2.81 Mua
14:12:33 1,000 20,100 2.81 Mua
14:12:29 100 20,050 2.56 Bán
14:12:27 1,000 20,100 2.81 Mua
14:12:26 2,100 20,100 2.81 Mua
14:12:20 100 20,100 2.81 Mua
14:12:15 700 20,100 2.81 Mua
14:12:08 100 20,100 2.81 Mua
14:12:02 100 20,100 2.81 Mua
14:12:01 300 20,050 2.56 Bán
14:12:00 300 20,100 2.81 Mua
14:11:58 200 20,100 2.81 Mua
14:11:57 300 20,100 2.81 Mua
14:11:54 4,200 20,100 2.81 Bán
14:11:50 23,000 20,100 2.81 Bán
14:11:47 1,000 20,100 2.81 Bán
14:11:46 1,500 20,100 2.81 Bán
14:11:42 6,000 20,100 2.81 Bán
14:10:48 200 20,100 2.81 Bán
14:10:40 300 20,100 2.81 Bán
14:10:36 1,500 20,150 3.07 Mua
14:10:26 500 20,150 3.07 Bán
14:10:25 67,800 20,150 3.07 Bán
14:10:15 100 20,200 3.32 Mua
14:10:13 11,900 20,150 3.07 Bán
14:10:12 2,000 20,200 3.32 Mua
14:10:09 14,600 20,200 3.32 Mua
14:09:58 200 20,150 3.07 Bán
14:09:35 100 20,200 3.32 Mua
14:09:32 1,000 20,150 3.07 Bán
14:09:19 200 20,150 3.07 Bán
14:09:06 200 20,150 3.07 Bán
14:09:03 2,000 20,150 3.07 Bán
14:08:59 2,000 20,150 3.07 Bán
14:08:56 500 20,150 3.07 Bán
14:08:48 5,000 20,150 3.07 Bán
14:08:38 300 20,200 3.32 Mua
14:08:23 300 20,200 3.32 Mua
14:08:22 400 20,150 3.07 Bán
14:08:15 900 20,200 3.32 Mua
14:07:58 300 20,150 3.07 Bán
14:07:54 11,000 20,200 3.32 Mua
14:07:53 100 20,150 3.07 Bán
14:07:50 300 20,200 3.32 Mua
14:07:48 500 20,150 3.07 Bán
14:07:40 100 20,200 3.32 Mua
14:07:34 3,000 20,150 3.07 Bán
14:07:30 800 20,200 3.32 Mua
14:07:27 100 20,200 3.32 Mua
14:07:26 200 20,200 3.32 Mua
14:07:23 25,700 20,200 3.32 Mua
14:07:13 200 20,200 3.32 Mua
14:07:02 100 20,150 3.07 Bán
14:06:58 700 20,200 3.32 Mua
14:06:46 2,000 20,150 3.07 Bán
14:06:41 500 20,200 3.32 Mua
14:06:38 300 20,150 3.07 Bán
14:06:37 100 20,200 3.32 Mua
14:06:36 5,000 20,150 3.07 Bán
14:06:28 400 20,200 3.32 Mua
14:06:23 5,000 20,150 3.07 Bán
14:06:18 1,400 20,150 3.07 Bán
14:06:16 1,500 20,150 3.07 Bán
14:06:10 1,300 20,200 3.32 Mua
14:06:02 4,000 20,150 3.07 Bán
14:05:59 1,000 20,200 3.32 Mua
14:05:43 200 20,150 3.07 Bán
14:05:33 400 20,200 3.32 Mua
14:05:31 100 20,150 3.07 Bán
14:05:27 700 20,200 3.32 Mua
14:05:26 300 20,200 3.32 Mua
14:05:21 300 20,200 3.32 Mua
14:05:20 400 20,150 3.07 Bán
14:05:17 300 20,150 3.07 Bán
14:05:16 500 20,150 3.07 Bán
14:05:09 100 20,150 3.07 Bán
14:04:56 10,000 20,150 3.07 Bán
14:04:42 5,000 20,150 3.07 Bán
14:04:26 400 20,150 3.07 Bán
14:04:25 400 20,200 3.32 Mua
14:04:21 1,000 20,150 3.07 Bán
14:04:12 300 20,150 3.07 Bán
14:04:02 2,700 20,200 3.32 Mua
14:04:01 12,300 20,200 3.32 Mua
14:03:59 200 20,150 3.07 Bán
14:03:56 500 20,150 3.07 Bán
14:03:52 100 20,150 3.07 Bán
14:03:49 700 20,150 3.07 Bán
14:03:32 100 20,150 3.07 Bán
14:03:25 500 20,150 3.07 Bán
14:03:18 700 20,200 3.32 Mua
14:03:14 200 20,150 3.07 Bán
14:02:36 1,000 20,150 3.07 Bán
14:02:33 2,000 20,200 3.32 Mua
14:02:17 100 20,150 3.07 Bán
14:02:11 1,300 20,200 3.32 Mua
14:02:10 20,000 20,150 3.07 Bán
14:01:52 3,500 20,200 3.32 Mua
14:01:51 200 20,150 3.07 Bán
14:01:24 500 20,200 3.32 Mua
14:01:18 600 20,200 3.32 Mua
14:00:59 100 20,200 3.32 Mua
14:00:41 500 20,200 3.32 Mua
14:00:37 200 20,150 3.07 Bán
14:00:36 1,000 20,150 3.07 Bán
14:00:17 1,000 20,150 3.07 Bán
14:00:16 2,000 20,150 3.07 Bán
14:00:15 100 20,150 3.07 Bán
14:00:13 100 20,150 3.07 Bán
14:00:12 1,000 20,150 3.07 Mua
14:00:11 2,200 20,150 3.07 Mua
14:00:08 8,900 20,150 3.07 Mua
14:00:07 1,000 20,150 3.07 Mua
14:00:06 6,600 20,150 3.07 Mua
14:00:05 2,400 20,150 3.07 Mua
14:00:04 100 20,150 3.07 Mua
14:00:03 1,100 20,150 3.07 Mua
14:00:00 2,000 20,150 3.07 Mua
13:59:59 200 20,150 3.07 Mua
13:59:58 500 20,150 3.07 Mua
13:59:56 3,100 20,100 2.81 Bán
13:59:55 50,000 20,150 3.07 Mua
13:59:52 5,000 20,150 3.07 Mua
13:59:50 1,000 20,150 3.07 Mua
13:59:49 100 20,150 3.07 Mua
13:59:47 4,500 20,100 2.81 Bán
13:59:44 500 20,150 3.07 Mua
13:59:33 400 20,150 3.07 Mua
13:59:21 100 20,150 3.07 Mua
13:59:20 1,000 20,150 3.07 Mua
13:59:06 300 20,150 3.07 Mua
13:58:59 800 20,150 3.07 Mua
13:58:49 500 20,100 2.81 Bán
13:58:45 20,400 20,100 2.81 Bán
13:58:10 600 20,100 2.81 Bán
13:58:07 2,000 20,150 3.07 Mua
13:58:04 1,100 20,150 3.07 Mua
13:58:02 500 20,100 2.81 Bán
13:58:01 500 20,100 2.81 Bán
13:58:00 1,000 20,150 3.07 Mua
13:57:55 100 20,150 3.07 Mua
13:57:49 100 20,150 3.07 Mua
13:57:48 8,000 20,100 2.81 Bán
13:57:40 100 20,150 3.07 Mua
13:57:31 1,000 20,150 3.07 Mua
13:57:29 200 20,150 3.07 Mua
13:57:26 100 20,150 3.07 Mua
13:57:23 1,000 20,150 3.07 Mua
13:57:20 200 20,150 3.07 Mua
13:57:18 2,000 20,100 2.81 Bán
13:57:15 200 20,150 3.07 Mua
13:57:10 1,000 20,150 3.07 Bán
13:57:08 13,800 20,200 3.32 Mua
13:57:00 100 20,150 3.07 Bán
13:56:58 1,300 20,200 3.32 Mua
13:56:57 600 20,150 3.07 Bán
13:56:55 1,000 20,150 3.07 Bán
13:56:53 100 20,150 3.07 Bán
13:56:45 1,000 20,150 3.07 Bán
13:56:40 16,600 20,150 3.07 Bán
13:56:37 31,700 20,200 3.32 Mua
13:56:36 10,000 20,150 3.07 Bán
13:56:32 800 20,150 3.07 Bán
13:56:27 900 20,150 3.07 Bán
13:56:25 100 20,200 3.32 Mua
13:56:16 100,200 20,150 3.07 Bán
13:56:08 1,500 20,200 3.32 Mua
13:56:05 1,700 20,200 3.32 Mua
13:55:59 1,000 20,200 3.32 Mua
13:55:43 300 20,200 3.32 Mua
13:55:32 100 20,200 3.32 Mua
13:55:30 100 20,150 3.07 Bán
13:55:25 500 20,200 3.32 Mua
13:55:15 1,000 20,200 3.32 Mua
13:55:13 200 20,200 3.32 Mua
13:55:03 1,000 20,200 3.32 Mua
13:55:01 200 20,200 3.32 Mua
13:54:56 100 20,200 3.32 Mua
13:54:50 20,000 20,200 3.32 Mua
13:54:39 500 20,200 3.32 Mua
13:54:33 100 20,150 3.07 Bán
13:54:26 100 20,150 3.07 Bán
13:54:23 3,300 20,150 3.07 Bán
13:54:19 200 20,150 3.07 Bán
13:54:18 600 20,200 3.32 Mua
13:54:11 200 20,150 3.07 Bán
13:54:08 800 20,150 3.07 Bán
13:53:58 1,000 20,150 3.07 Bán
13:53:53 600 20,150 3.07 Bán
13:53:48 100 20,150 3.07 Bán
13:53:46 8,500 20,150 3.07 Bán
13:53:39 5,000 20,150 3.07 Bán
13:53:36 200 20,150 3.07 Bán
13:53:35 5,000 20,150 3.07 Bán
13:53:33 1,000 20,150 3.07 Bán
13:53:31 100 20,150 3.07 Bán
13:53:26 2,000 20,150 3.07 Mua
13:53:25 3,000 20,150 3.07 Mua
13:53:24 200 20,100 2.81 Bán
13:53:22 300 20,150 3.07 Mua
13:53:21 200 20,150 3.07 Mua
13:53:19 400 20,150 3.07 Mua
13:53:18 1,800 20,150 3.07 Mua
13:53:17 900 20,150 3.07 Mua
13:53:14 200 20,150 3.07 Mua
13:53:13 100 20,150 3.07 Mua
13:53:09 1,900 20,150 3.07 Bán
13:53:08 2,000 20,150 3.07 Mua
13:53:04 100 20,150 3.07 Mua
13:53:03 1,000 20,150 3.07 Mua
13:52:57 100 20,150 3.07 Mua
13:52:55 800 20,150 3.07 Bán
13:52:54 1,000 20,150 3.07 Bán
13:52:53 200 20,150 3.07 Mua
13:52:52 1,100 20,150 3.07 Bán
13:52:51 600 20,150 3.07 Bán
13:52:47 2,500 20,150 3.07 Bán
13:52:45 5,100 20,150 3.07 Bán
13:52:43 1,000 20,150 3.07 Bán
13:52:34 100 20,150 3.07 Bán
13:52:33 900 20,150 3.07 Bán
13:52:30 100 20,150 3.07 Bán
13:52:29 20,000 20,150 3.07 Bán
13:52:24 7,400 20,200 3.32 Mua
13:52:23 100 20,150 3.07 Bán
13:52:14 5,000 20,150 3.07 Bán
13:52:11 8,400 20,150 3.07 Bán
13:52:10 100 20,200 3.32 Mua
13:52:06 100 20,150 3.07 Bán
13:52:01 1,400 20,200 3.32 Mua
13:52:00 1,500 20,150 3.07 Bán
13:51:56 2,000 20,150 3.07 Bán
13:51:55 100 20,150 3.07 Bán
13:51:49 700 20,150 3.07 Bán
13:51:48 50,000 20,150 3.07 Bán
13:51:44 2,000 20,200 3.32 Mua
13:51:43 200 20,150 3.07 Bán
13:51:31 7,400 20,150 3.07 Bán
13:51:28 500 20,200 3.32 Mua
13:51:25 3,700 20,200 3.32 Mua
13:51:23 1,000 20,150 3.07 Bán
13:51:19 3,900 20,150 3.07 Bán
13:51:17 1,100 20,150 3.07 Bán
13:51:16 4,000 20,200 3.32 Mua
13:51:11 1,000 20,200 3.32 Mua
13:51:08 500 20,200 3.32 Mua
13:51:06 900 20,200 3.32 Bán
13:51:03 100 20,200 3.32 Bán
13:51:02 200 20,200 3.32 Bán
13:51:01 5,000 20,200 3.32 Bán
13:51:00 1,400 20,250 3.58 Mua
13:50:57 500 20,200 3.32 Mua
13:50:56 600 20,200 3.32 Mua
13:50:54 700 20,200 3.32 Mua
13:50:52 2,200 20,200 3.32 Bán
13:50:50 1,400 20,200 3.32 Bán
13:50:49 2,400 20,200 3.32 Bán
13:50:47 2,000 20,200 3.32 Bán
13:50:46 600 20,200 3.32 Bán
13:50:43 3,500 20,200 3.32 Bán
13:50:41 5,000 20,200 3.32 Bán
13:50:39 100 20,250 3.58 Mua
13:50:38 1,100 20,200 3.32 Bán
13:50:37 12,900 20,200 3.32 Bán
13:50:31 20,000 20,200 3.32 Bán
13:50:25 5,600 20,200 3.32 Bán
13:50:22 400 20,250 3.58 Mua
13:50:20 1,900 20,250 3.58 Mua
13:50:15 700 20,250 3.58 Mua
13:50:12 9,400 20,250 3.58 Mua
13:50:11 700 20,250 3.58 Mua
13:50:04 300 20,250 3.58 Mua
13:50:03 59,900 20,250 3.58 Bán
13:50:02 1,500 20,300 3.84 Mua
13:49:47 100 20,300 3.84 Mua
13:49:46 700 20,300 3.84 Mua
13:49:38 10,000 20,300 3.84 Mua
13:49:36 100 20,300 3.84 Mua
13:49:32 4,000 20,300 3.84 Mua
13:49:30 5,000 20,300 3.84 Mua
13:49:22 1,000 20,300 3.84 Mua
13:49:21 200 20,250 3.58 Bán
13:49:16 9,700 20,300 3.84 Mua
13:49:12 500 20,250 3.58 Bán
13:49:11 3,000 20,300 3.84 Mua
13:49:10 200 20,300 3.84 Mua
13:49:09 200 20,250 3.58 Bán
13:49:07 100 20,250 3.58 Bán
13:49:02 100 20,250 3.58 Bán
13:48:59 1,700 20,300 3.84 Mua
13:48:42 600 20,250 3.58 Bán
13:48:37 5,100 20,250 3.58 Bán
13:48:33 100 20,300 3.84 Mua
13:48:30 100 20,300 3.84 Mua
13:48:23 1,000 20,300 3.84 Mua
13:48:20 600 20,300 3.84 Mua
13:48:19 300 20,300 3.84 Mua
13:48:14 2,000 20,300 3.84 Mua
13:48:12 1,000 20,300 3.84 Mua
13:48:10 6,000 20,300 3.84 Mua
13:48:09 2,500 20,300 3.84 Mua
13:48:08 3,000 20,250 3.58 Bán
13:48:05 600 20,300 3.84 Mua
13:48:03 500 20,300 3.84 Mua
13:48:02 100 20,300 3.84 Mua
13:47:56 100 20,300 3.84 Mua
13:47:54 2,700 20,300 3.84 Mua
13:47:53 300 20,300 3.84 Mua
13:47:52 1,200 20,300 3.84 Mua
13:47:50 3,000 20,300 3.84 Mua
13:47:46 3,000 20,300 3.84 Mua
13:47:41 1,000 20,300 3.84 Mua
13:47:36 100 20,300 3.84 Mua
13:47:35 100 20,300 3.84 Mua
13:47:33 100 20,300 3.84 Mua
13:47:32 500 20,300 3.84 Mua
13:47:26 4,000 20,300 3.84 Mua
13:47:17 4,200 20,300 3.84 Mua
13:47:16 900 20,300 3.84 Mua
13:47:15 500 20,300 3.84 Mua
13:47:06 200 20,300 3.84 Mua
13:47:02 4,000 20,300 3.84 Mua
13:46:59 500 20,250 3.58 Bán
13:46:52 2,400 20,250 3.58 Bán
13:46:51 1,000 20,250 3.58 Bán
13:46:50 1,000 20,250 3.58 Bán
13:46:47 5,000 20,250 3.58 Bán
13:46:46 100 20,250 3.58 Bán
13:46:45 200 20,250 3.58 Bán
13:46:43 100 20,250 3.58 Bán
13:46:41 2,200 20,250 3.58 Mua
13:46:35 400 20,250 3.58 Mua
13:46:34 8,100 20,250 3.58 Mua
13:46:32 3,000 20,200 3.32 Bán
13:46:31 200 20,200 3.32 Bán
13:46:30 900 20,200 3.32 Bán
13:46:25 200 20,200 3.32 Bán
13:46:23 200 20,200 3.32 Bán
13:46:22 6,500 20,200 3.32 Mua
13:46:21 3,000 20,250 3.58 Mua
13:46:20 200 20,200 3.32 Mua
13:46:19 10,300 20,200 3.32 Mua
13:46:18 1,300 20,200 3.32 Bán
13:46:17 200 20,200 3.32 Bán
13:46:10 1,100 20,200 3.32 Mua
13:46:09 1,000 20,250 3.58 Mua
13:46:08 300 20,200 3.32 Bán
13:46:07 1,000 20,200 3.32 Bán
13:46:04 5,800 20,250 3.58 Mua
13:46:03 5,600 20,200 3.32 Bán
13:46:02 100 20,250 3.58 Mua
13:46:01 20,000 20,200 3.32 Bán
13:45:59 700 20,250 3.58 Mua
13:45:58 1,000 20,250 3.58 Mua
13:45:56 1,500 20,250 3.58 Bán
13:45:55 400 20,250 3.58 Bán
13:45:54 2,000 20,250 3.58 Bán
13:45:53 600 20,300 3.84 Mua
13:45:52 1,800 20,300 3.84 Mua
13:45:49 5,000 20,250 3.58 Bán
13:45:46 1,000 20,300 3.84 Mua
13:45:45 3,000 20,250 3.58 Bán
13:45:41 8,100 20,300 3.84 Bán
13:45:40 4,500 20,300 3.84 Bán
13:45:36 1,000 20,300 3.84 Bán
13:45:35 600 20,300 3.84 Bán
13:45:34 2,800 20,300 3.84 Bán
13:45:33 1,000 20,350 4.09 Mua
13:45:31 2,500 20,350 4.09 Mua
13:45:30 1,300 20,350 4.09 Mua
13:45:29 100 20,350 4.09 Mua
13:45:28 3,000 20,350 4.09 Mua
13:45:27 5,000 20,350 4.09 Mua
13:45:25 3,500 20,350 4.09 Mua
13:45:24 1,000 20,300 3.84 Bán
13:45:23 1,000 20,350 4.09 Mua
13:45:22 2,000 20,350 4.09 Mua
13:45:18 64,200 20,350 4.09 Bán
13:45:17 1,100 20,350 4.09 Bán
13:45:16 2,600 20,350 4.09 Bán
13:45:15 2,200 20,350 4.09 Bán
13:45:14 1,300 20,400 4.35 Mua
13:45:13 1,000 20,350 4.09 Bán
13:45:12 100 20,350 4.09 Bán
13:45:11 1,000 20,350 4.09 Bán
13:45:10 5,000 20,400 4.35 Mua
13:45:09 3,500 20,350 4.09 Bán
13:45:08 900 20,350 4.09 Bán
13:45:07 6,900 20,350 4.09 Bán
13:45:05 300 20,350 4.09 Bán
13:45:04 2,600 20,400 4.35 Mua
13:45:03 300 20,350 4.09 Bán
13:44:55 300 20,350 4.09 Bán
13:44:51 10,000 20,400 4.35 Mua
13:44:49 1,500 20,350 4.09 Bán
13:44:48 100 20,350 4.09 Bán
13:44:47 5,800 20,350 4.09 Bán
13:44:46 3,000 20,400 4.35 Mua
13:44:44 3,000 20,400 4.35 Mua
13:44:40 100 20,350 4.09 Bán
13:44:39 1,000 20,400 4.35 Mua
13:44:38 100 20,400 4.35 Mua
13:44:37 4,800 20,400 4.35 Mua
13:44:34 100 20,400 4.35 Mua
13:44:33 700 20,400 4.35 Mua
13:44:32 5,900 20,350 4.09 Bán
13:44:30 1,900 20,400 4.35 Mua
13:44:28 200 20,400 4.35 Mua
13:44:24 200 20,400 4.35 Mua
13:44:23 5,000 20,400 4.35 Mua
13:44:20 4,000 20,400 4.35 Mua
13:44:18 3,000 20,400 4.35 Mua
13:44:17 2,000 20,400 4.35 Mua
13:44:15 300 20,400 4.35 Mua
13:44:14 500 20,400 4.35 Mua
13:44:13 1,500 20,400 4.35 Mua
13:44:12 2,000 20,400 4.35 Mua
13:44:11 400 20,400 4.35 Mua
13:44:08 100 20,400 4.35 Mua
13:44:07 500 20,400 4.35 Mua
13:44:06 5,600 20,400 4.35 Mua
13:44:05 1,000 20,400 4.35 Mua
13:44:04 500 20,400 4.35 Mua
13:44:03 7,400 20,400 4.35 Bán
13:44:00 2,400 20,450 4.6 Mua
13:43:59 10,000 20,400 4.35 Bán
13:43:58 300 20,400 4.35 Bán
13:43:57 300 20,400 4.35 Mua
13:43:56 1,000 20,400 4.35 Mua
13:43:55 7,600 20,400 4.35 Mua
13:43:53 10,000 20,400 4.35 Mua
13:43:52 2,000 20,400 4.35 Mua
13:43:51 100 20,400 4.35 Mua
13:43:49 700 20,400 4.35 Mua
13:43:45 300 20,450 4.6 Mua
13:43:44 400 20,400 4.35 Bán
13:43:43 200 20,400 4.35 Bán
13:43:42 7,300 20,400 4.35 Bán
13:43:40 4,300 20,400 4.35 Bán
13:43:39 10,000 20,450 4.6 Mua
13:43:38 3,400 20,400 4.35 Mua
13:43:36 1,000 20,400 4.35 Mua
13:43:35 300 20,400 4.35 Mua
13:43:34 1,000 20,400 4.35 Mua
13:43:33 1,500 20,400 4.35 Mua
13:43:32 1,700 20,400 4.35 -
13:43:31 2,400 20,400 4.35 Bán
13:43:30 400 20,400 4.35 Bán
13:43:29 100 20,450 4.6 Mua
13:43:26 800 20,400 4.35 Bán
13:43:25 40,800 20,450 4.6 Mua
13:43:24 500 20,400 4.35 Mua
13:43:23 47,300 20,400 4.35 Bán
13:43:21 2,300 20,400 4.35 Bán
13:43:20 1,700 20,400 4.35 Bán
13:43:18 4,000 20,400 4.35 Mua
13:43:17 2,000 20,400 4.35 Mua
13:43:16 2,100 20,400 4.35 Bán
13:43:15 1,600 20,450 4.6 Mua
13:43:14 900 20,400 4.35 Bán
13:43:11 100 20,400 4.35 Bán
13:43:09 2,000 20,400 4.35 Bán
13:43:08 47,300 20,450 4.6 Mua
13:43:07 500 20,400 4.35 Mua
13:43:06 1,000 20,400 4.35 Mua
13:43:05 500 20,400 4.35 Mua
13:43:04 800 20,400 4.35 Mua
13:43:03 500 20,400 4.35 Mua
13:43:02 1,700 20,400 4.35 Mua
13:43:01 3,800 20,400 4.35 Mua
13:43:00 5,500 20,400 4.35 Mua
13:42:59 3,200 20,400 4.35 Mua
13:42:58 4,000 20,400 4.35 Mua
13:42:57 2,000 20,400 4.35 Mua
13:42:56 100 20,400 4.35 Mua
13:42:55 400 20,400 4.35 Mua
13:42:54 10,000 20,400 4.35 Mua
13:42:53 500 20,350 4.09 Bán
13:42:52 2,200 20,400 4.35 Mua
13:42:51 500 20,400 4.35 Mua
13:42:50 100 20,400 4.35 Mua
13:42:49 300 20,400 4.35 Mua
13:42:48 3,000 20,400 4.35 Mua
13:42:47 600 20,400 4.35 Mua
13:42:43 900 20,400 4.35 Mua
13:42:42 1,200 20,350 4.09 Bán
13:42:41 2,400 20,400 4.35 Mua
13:42:40 100 20,350 4.09 Bán
13:42:39 10,200 20,350 4.09 Bán
13:42:38 100 20,350 4.09 Bán
13:42:34 1,000 20,350 4.09 Bán
13:42:33 9,700 20,350 4.09 Mua
13:42:32 400 20,350 4.09 Bán
13:42:31 100 20,350 4.09 Bán
13:42:29 10,500 20,350 4.09 Mua
13:42:28 100 20,350 4.09 Mua
13:42:26 500 20,350 4.09 Mua
13:42:25 200 20,350 4.09 Mua
13:42:24 4,600 20,350 4.09 Mua
13:42:23 100 20,350 4.09 Mua
13:42:22 2,000 20,350 4.09 Mua
13:42:21 100 20,350 4.09 Mua
13:42:19 20,100 20,350 4.09 Mua
13:42:18 200 20,350 4.09 Mua
13:42:17 2,200 20,300 3.84 Bán
13:42:13 1,600 20,350 4.09 Mua
13:42:12 4,600 20,350 4.09 Mua
13:42:11 1,800 20,350 4.09 Mua
13:42:10 100 20,350 4.09 Mua
13:42:09 10,000 20,350 4.09 Mua
13:42:05 3,000 20,300 3.84 Bán
13:42:04 1,000 20,300 3.84 Bán
13:42:03 1,500 20,300 3.84 Bán
13:42:01 1,100 20,300 3.84 Bán
13:42:00 2,200 20,300 3.84 Mua
13:41:59 500 20,300 3.84 Mua
13:41:58 2,400 20,300 3.84 Mua
13:41:54 1,000 20,300 3.84 Mua
13:41:53 100 20,300 3.84 Mua
13:41:51 1,900 20,300 3.84 Mua
13:41:48 2,000 20,300 3.84 Mua
13:41:47 300 20,300 3.84 Mua
13:41:46 12,800 20,300 3.84 Mua
13:41:45 300 20,300 3.84 Mua
13:41:43 15,000 20,300 3.84 Mua
13:41:42 5,000 20,300 3.84 Mua
13:41:41 4,000 20,300 3.84 Mua
13:41:36 8,700 20,300 3.84 Mua
13:41:34 1,600 20,250 3.58 Bán
13:41:33 9,200 20,250 3.58 Mua
13:41:32 37,600 20,250 3.58 Bán
13:41:31 8,000 20,300 3.84 Mua
13:41:29 300 20,300 3.84 Mua
13:41:27 500 20,300 3.84 Mua
13:41:22 2,500 20,300 3.84 Mua
13:41:18 800 20,300 3.84 Mua
13:41:17 300 20,250 3.58 Mua
13:41:16 500 20,250 3.58 Mua
13:41:15 5,000 20,250 3.58 Mua
13:41:14 5,100 20,250 3.58 Mua
13:41:13 1,000 20,250 3.58 Mua
13:41:11 100 20,250 3.58 Mua
13:41:10 1,000 20,250 3.58 Mua
13:41:09 5,000 20,250 3.58 Mua
13:41:08 8,000 20,250 3.58 Mua
13:41:07 500 20,250 3.58 Mua
13:41:05 5,000 20,250 3.58 Mua
13:41:04 1,700 20,250 3.58 Mua
13:41:03 1,200 20,250 3.58 Mua
13:41:00 800 20,250 3.58 Mua
13:40:59 6,000 20,250 3.58 Mua
13:40:58 600 20,250 3.58 Mua
13:40:57 200 20,200 3.32 Bán
13:40:56 5,000 20,250 3.58 Mua
13:40:55 1,700 20,250 3.58 Mua
13:40:52 300 20,200 3.32 Bán
13:40:51 400 20,200 3.32 Bán
13:40:48 100 20,250 3.58 Mua
13:40:46 1,800 20,250 3.58 Mua
13:40:43 700 20,200 3.32 Bán
13:40:42 1,700 20,200 3.32 Mua
13:40:41 1,000 20,200 3.32 Mua
13:40:40 8,700 20,200 3.32 Mua
13:40:39 1,100 20,200 3.32 Mua
13:40:38 1,600 20,200 3.32 Mua
13:40:37 500 20,200 3.32 Mua
13:40:36 1,600 20,200 3.32 Mua
13:40:34 2,000 20,200 3.32 Mua
13:40:33 2,000 20,200 3.32 Mua
13:40:29 1,300 20,200 3.32 Mua
13:40:26 5,000 20,200 3.32 Mua
13:40:25 1,100 20,200 3.32 Mua
13:40:24 6,000 20,200 3.32 Mua
13:40:21 4,000 20,200 3.32 Mua
13:40:14 100 20,150 3.07 Bán
13:40:12 400 20,200 3.32 Mua
13:40:10 500 20,200 3.32 Mua
13:40:06 200 20,200 3.32 Mua
13:40:05 100 20,200 3.32 Mua
13:40:04 300 20,200 3.32 Mua
13:40:02 400 20,150 3.07 Bán
13:40:01 1,000 20,200 3.32 Mua
13:40:00 200 20,150 3.07 Mua
13:39:57 10,800 20,150 3.07 Mua
13:39:55 100 20,150 3.07 Mua
13:39:54 1,000 20,150 3.07 Mua
13:39:53 2,000 20,150 3.07 Mua
13:39:52 1,000 20,150 3.07 Mua
13:39:49 600 20,150 3.07 Mua
13:39:46 1,000 20,150 3.07 Mua
13:39:44 10,000 20,150 3.07 Mua
13:39:43 7,800 20,150 3.07 Mua
13:39:42 1,300 20,150 3.07 Mua
13:39:41 2,500 20,150 3.07 Mua
13:39:40 2,800 20,150 3.07 Mua
13:39:39 2,400 20,150 3.07 Mua
13:39:38 2,100 20,150 3.07 Mua
13:39:37 600 20,150 3.07 Mua
13:39:36 2,100 20,150 3.07 Mua
13:39:34 1,000 20,150 3.07 Mua
13:39:33 100 20,150 3.07 Mua
13:39:32 1,000 20,150 3.07 Mua
13:39:31 1,500 20,150 3.07 Mua
13:39:30 100 20,150 3.07 Mua
13:39:29 100 20,150 3.07 Mua
13:39:27 500 20,150 3.07 Mua
13:39:25 500 20,150 3.07 Mua
13:39:24 400 20,150 3.07 Mua
13:39:23 1,100 20,150 3.07 Mua
13:39:22 1,000 20,100 2.81 Bán
13:39:21 1,000 20,150 3.07 Mua
13:39:20 21,500 20,150 3.07 Mua
13:39:19 1,000 20,150 3.07 Mua
13:39:18 200 20,150 3.07 Mua
13:39:16 1,000 20,150 3.07 Mua
13:39:14 1,000 20,150 3.07 Mua
13:39:13 5,500 20,150 3.07 Mua
13:39:12 10,000 20,150 3.07 Mua
13:39:11 200 20,150 3.07 Mua
13:39:09 800 20,150 3.07 Mua
13:39:08 10,400 20,150 3.07 Mua
13:39:01 18,000 20,150 3.07 Mua
13:39:00 300 20,150 3.07 Mua
13:38:58 10,000 20,150 3.07 Mua
13:38:56 1,000 20,150 3.07 Mua
13:38:55 1,500 20,150 3.07 Mua
13:38:53 100 20,100 2.81 Bán
13:38:52 8,200 20,150 3.07 Bán
13:38:51 2,000 20,150 3.07 Bán
13:38:48 1,800 20,150 3.07 Mua
13:38:46 50,000 20,150 3.07 Mua
13:38:45 500 20,150 3.07 Mua
13:38:44 3,200 20,150 3.07 Mua
13:38:43 500 20,150 3.07 Mua
13:38:42 300 20,100 2.81 Bán
13:38:41 500 20,150 3.07 Mua
13:38:40 1,000 20,150 3.07 Mua
13:38:39 1,000 20,150 3.07 Mua
13:38:37 100 20,150 3.07 Mua
13:38:36 1,000 20,150 3.07 Mua
13:38:34 1,000 20,150 3.07 Mua
13:38:32 100 20,150 3.07 Mua
13:38:31 600 20,150 3.07 Mua
13:38:29 300 20,150 3.07 Mua
13:38:27 800 20,150 3.07 Mua
13:38:26 800 20,150 3.07 Mua
13:38:25 2,400 20,150 3.07 Mua
13:38:24 10,000 20,150 3.07 Mua
13:38:23 5,500 20,100 2.81 Bán
13:38:22 300 20,150 3.07 Mua
13:38:21 2,000 20,150 3.07 Mua
13:38:20 1,000 20,150 3.07 Mua
13:38:19 500 20,150 3.07 Mua
13:38:18 5,500 20,150 3.07 Mua
13:38:17 100 20,150 3.07 Mua
13:38:16 400 20,100 2.81 Bán
13:38:15 3,000 20,150 3.07 Mua
13:38:14 3,000 20,100 2.81 Bán
13:38:13 6,000 20,150 3.07 Mua
13:38:11 3,500 20,150 3.07 Mua
13:38:10 1,000 20,100 2.81 Bán
13:38:09 2,000 20,150 3.07 Mua
13:38:08 200 20,150 3.07 Mua
13:38:06 500 20,150 3.07 Mua
13:38:05 17,600 20,150 3.07 Mua
13:38:04 500 20,150 3.07 Mua
13:38:03 1,000 20,150 3.07 Mua
13:38:02 5,000 20,100 2.81 Bán
13:37:59 1,500 20,100 2.81 Bán
13:37:58 100 20,150 3.07 Mua
13:37:57 200 20,150 3.07 Mua
13:37:53 11,000 20,150 3.07 Mua
13:37:51 200 20,150 3.07 Mua
13:37:49 6,200 20,150 3.07 Mua
13:37:48 1,000 20,150 3.07 Mua
13:37:47 14,100 20,150 3.07 Mua
13:37:45 5,000 20,150 3.07 Mua
13:37:44 200 20,150 3.07 Mua
13:37:42 5,100 20,150 3.07 Mua
13:37:35 3,000 20,150 3.07 Mua
13:37:31 100 20,100 2.81 Bán
13:37:29 1,600 20,150 3.07 Mua
13:37:28 1,800 20,100 2.81 Bán
13:37:27 400 20,100 2.81 Bán
13:37:26 200 20,100 2.81 Bán
13:37:25 600 20,100 2.81 Mua
13:37:24 300 20,150 3.07 Mua
13:37:23 100 20,100 2.81 Bán
13:37:22 1,800 20,100 2.81 Bán
13:37:21 700 20,100 2.81 Mua
13:37:20 1,600 20,100 2.81 Mua
13:37:19 3,000 20,100 2.81 Mua
13:37:18 2,900 20,100 2.81 Mua
13:37:17 5,000 20,100 2.81 Mua
13:37:15 1,000 20,100 2.81 Mua
13:37:14 9,000 20,100 2.81 Mua
13:37:12 5,000 20,100 2.81 Mua
13:37:11 2,000 20,100 2.81 Mua
13:37:10 600 20,100 2.81 Mua
13:37:09 800 20,100 2.81 Mua
13:37:08 13,000 20,100 2.81 Mua
13:37:07 500 20,100 2.81 Mua
13:37:06 2,000 20,100 2.81 Mua
13:37:05 6,400 20,100 2.81 Mua
13:37:04 200 20,100 2.81 Mua
13:37:02 3,000 20,100 2.81 Mua
13:37:01 100 20,100 2.81 Mua
13:37:00 200 20,050 2.56 Bán
13:36:59 500 20,100 2.81 Mua
13:36:57 500 20,100 2.81 Mua
13:36:55 300 20,100 2.81 Mua
13:36:50 300 20,100 2.81 Mua
13:36:47 300 20,100 2.81 Mua
13:36:46 2,000 20,050 2.56 Bán
13:36:41 1,500 20,050 2.56 Mua
13:36:40 3,000 20,050 2.56 Mua
13:36:39 4,000 20,050 2.56 Mua
13:36:38 3,000 20,050 2.56 Mua
13:36:36 14,700 20,050 2.56 Mua
13:36:35 500 20,050 2.56 Mua
13:36:32 1,000 20,050 2.56 Mua
13:36:30 2,000 20,050 2.56 Mua
13:36:28 1,000 20,050 2.56 Mua
13:36:26 200 20,050 2.56 Mua
13:36:22 1,000 20,050 2.56 Mua
13:36:21 23,800 20,050 2.56 Mua
13:36:20 15,800 20,000 2.3 Mua
13:36:19 1,800 20,000 2.3 Mua
13:36:18 20,300 20,000 2.3 Mua
13:36:15 100 20,000 2.3 Mua
13:36:14 1,800 20,000 2.3 Mua
13:36:09 100 20,000 2.3 Mua
13:36:08 5,100 20,000 2.3 Mua
13:36:07 500 20,000 2.3 Mua
13:36:04 1,600 20,000 2.3 Mua
13:36:01 500 20,000 2.3 Mua
13:36:00 2,400 20,000 2.3 Mua
13:35:59 8,100 20,000 2.3 Mua
13:35:57 1,100 20,000 2.3 Mua
13:35:56 1,200 20,000 2.3 Mua
13:35:55 2,100 20,000 2.3 Mua
13:35:54 1,000 20,000 2.3 Mua
13:35:48 100 20,000 2.3 Mua
13:35:47 1,000 20,000 2.3 Mua
13:35:44 200 20,000 2.3 Mua
13:35:42 4,000 20,000 2.3 Mua
13:35:41 4,300 20,000 2.3 Mua
13:35:40 1,000 20,000 2.3 Mua
13:35:39 500 20,000 2.3 Mua
13:35:38 1,300 20,000 2.3 Mua
13:35:35 4,500 20,000 2.3 Mua
13:35:33 1,800 20,000 2.3 Mua
13:35:30 1,500 20,000 2.3 Mua
13:35:29 20,000 19,950 2.05 Bán
13:35:22 2,000 20,000 2.3 Mua
13:35:20 1,500 20,000 2.3 Mua
13:35:17 300 20,000 2.3 Mua
13:35:14 700 19,950 2.05 Bán
13:35:13 100 20,000 2.3 Mua
13:35:10 100 19,950 2.05 Bán
13:35:09 800 19,950 2.05 Mua
13:35:08 5,200 19,950 2.05 Mua
13:35:07 35,300 19,950 2.05 Mua
13:35:06 35,000 19,950 2.05 Mua
13:35:05 100 19,950 2.05 Mua
13:35:04 300 19,950 2.05 Mua
13:35:02 500 19,950 2.05 Mua
13:34:59 1,300 19,950 2.05 Mua
13:34:57 100 19,900 1.79 Bán
13:34:56 1,000 19,950 2.05 Mua
13:34:52 1,000 19,950 2.05 Mua
13:34:50 3,500 19,950 2.05 Mua
13:34:49 1,500 19,950 2.05 Mua
13:34:48 2,200 19,950 2.05 Mua
13:34:47 7,500 19,950 2.05 Mua
13:34:46 100 19,950 2.05 Mua
13:34:43 200 19,950 2.05 Mua
13:34:31 1,000 19,950 2.05 Mua
13:34:30 500 19,950 2.05 Mua
13:34:29 2,700 19,950 2.05 Mua
13:34:28 500 19,950 2.05 Mua
13:34:25 22,900 19,900 1.79 Mua
13:34:24 10,000 19,900 1.79 Mua
13:34:23 500 19,900 1.79 Mua
13:34:22 5,400 19,900 1.79 Mua
13:34:21 20,000 19,900 1.79 Mua
13:34:20 1,000 19,900 1.79 Mua
13:34:19 100 19,900 1.79 Mua
13:34:18 2,000 19,900 1.79 Mua
13:34:17 200 19,900 1.79 Mua
13:34:16 100 19,900 1.79 Mua
13:34:15 1,000 19,900 1.79 Mua
13:34:14 3,200 19,900 1.79 Mua
13:34:13 500 19,900 1.79 Mua
13:34:12 1,500 19,900 1.79 Mua
13:34:10 10,000 19,900 1.79 Mua
13:34:09 3,000 19,900 1.79 Mua
13:34:06 5,000 19,900 1.79 Mua
13:34:02 500 19,900 1.79 Mua
13:34:01 1,000 19,900 1.79 Mua
13:33:52 1,200 19,900 1.79 Mua
13:33:51 1,300 19,900 1.79 Mua
13:33:50 3,200 19,900 1.79 Mua
13:33:46 1,100 19,900 1.79 Mua
13:33:43 5,000 19,900 1.79 Mua
13:33:38 100 19,900 1.79 Mua
13:33:34 5,600 19,900 1.79 Mua
13:33:32 500 19,900 1.79 Mua
13:33:28 20,000 19,900 1.79 Mua
13:33:25 2,700 19,900 1.79 Mua
13:33:14 2,600 19,900 1.79 Mua
13:33:08 100 19,900 1.79 Mua
13:33:02 10,200 19,900 1.79 Mua
13:32:59 100 19,900 1.79 Mua
13:32:57 1,000 19,900 1.79 Mua
13:32:52 2,000 19,900 1.79 Mua
13:32:51 100 19,850 1.53 Bán
13:32:45 100 19,900 1.79 Mua
13:32:43 300 19,900 1.79 Mua
13:32:42 2,700 19,900 1.79 Mua
13:32:25 1,700 19,900 1.79 Mua
13:32:21 2,900 19,900 1.79 Mua
13:32:17 200 19,900 1.79 Mua
13:32:12 5,000 19,850 1.53 Bán
13:32:04 600 19,900 1.79 Mua
13:32:03 100 19,850 1.53 Bán
13:31:56 500 19,900 1.79 Mua
13:31:50 100 19,900 1.79 Mua
13:31:44 500 19,900 1.79 Mua
13:31:42 100 19,850 1.53 Bán
13:31:24 10,800 19,900 1.79 Mua
13:31:23 14,400 19,900 1.79 Mua
13:31:15 4,800 19,900 1.79 Mua
13:31:10 1,900 19,900 1.79 Mua
13:31:09 300 19,900 1.79 Mua
13:31:04 100 19,850 1.53 Bán
13:31:03 600 19,850 1.53 Bán
13:30:39 200 19,850 1.53 Bán
13:30:30 100 19,850 1.53 Bán
13:30:29 2,000 19,850 1.53 Bán
13:30:21 300 19,900 1.79 Mua
13:30:20 1,900 19,900 1.79 Mua
13:30:07 10,000 19,850 1.53 Bán
13:30:06 100 19,900 1.79 Mua
13:30:03 100 19,850 1.53 Bán
13:30:00 100 19,900 1.79 Mua
13:29:53 1,000 19,900 1.79 Mua
13:29:41 2,000 19,850 1.53 Bán
13:29:37 100 19,850 1.53 Bán
13:28:59 600 19,850 1.53 Bán
13:28:43 17,800 19,850 1.53 Mua
13:28:41 28,000 19,850 1.53 Mua
13:28:36 1,600 19,850 1.53 Mua
13:28:33 5,300 19,850 1.53 Mua
13:28:30 1,500 19,850 1.53 Mua
13:28:29 900 19,850 1.53 Mua
13:28:28 1,000 19,850 1.53 Mua
13:28:27 1,600 19,850 1.53 Mua
13:28:25 100 19,850 1.53 Mua
13:28:24 1,800 19,850 1.53 Mua
13:28:23 1,600 19,850 1.53 Mua
13:28:22 100 19,850 1.53 Mua
13:28:17 2,000 19,850 1.53 Mua
13:28:14 5,000 19,850 1.53 Mua
13:28:13 200 19,850 1.53 Mua
13:28:12 500 19,850 1.53 Mua
13:28:11 3,000 19,850 1.53 Mua
13:28:09 1,000 19,850 1.53 Mua
13:28:07 200 19,850 1.53 Mua
13:28:05 1,100 19,850 1.53 Mua
13:28:04 200 19,850 1.53 Mua
13:27:58 20,000 19,850 1.53 Mua
13:27:52 14,500 19,850 1.53 Mua
13:27:16 500 19,800 1.28 Bán
13:26:06 500 19,850 1.53 Mua
13:26:04 100 19,800 1.28 Bán
13:25:53 600 19,800 1.28 Bán
13:25:44 100 19,800 1.28 Bán
13:25:42 8,000 19,850 1.53 Mua
13:25:34 1,000 19,800 1.28 Bán
13:25:28 300 19,800 1.28 Bán
13:25:24 800 19,800 1.28 Bán
13:25:01 3,000 19,800 1.28 Bán
13:24:58 900 19,800 1.28 Bán
13:24:50 600 19,800 1.28 Bán
13:24:37 2,000 19,800 1.28 Bán
13:24:32 300 19,850 1.53 Mua
13:24:30 5,000 19,800 1.28 Bán
13:24:25 3,000 19,850 1.53 Mua
13:24:05 48,200 19,800 1.28 Bán
13:23:58 1,000 19,850 1.53 Mua
13:23:51 5,000 19,850 1.53 Mua
13:23:37 8,700 19,850 1.53 Bán
13:23:35 1,000 19,850 1.53 Bán
13:23:31 5,400 19,850 1.53 Bán
13:23:29 100 19,850 1.53 Bán
13:23:28 100 19,850 1.53 Bán
13:23:26 20,000 19,850 1.53 Bán
13:23:22 26,500 19,850 1.53 Bán
13:23:18 7,100 19,850 1.53 Bán
13:23:16 1,000 19,850 1.53 Bán
13:23:13 100 19,850 1.53 Bán
13:23:12 5,000 19,850 1.53 Bán
13:23:11 100 19,850 1.53 Bán
13:23:02 100 19,850 1.53 Bán
13:23:01 100 19,850 1.53 Bán
13:22:58 2,000 19,850 1.53 Bán
13:22:55 20,000 19,850 1.53 Bán
13:22:53 1,000 19,850 1.53 Bán
13:22:50 200 19,850 1.53 Bán
13:22:49 5,000 19,900 1.79 Mua
13:22:48 700 19,850 1.53 Bán
13:22:46 500 19,850 1.53 Bán
13:22:45 40,000 19,900 1.79 Mua
13:22:44 200 19,850 1.53 Bán
13:22:36 7,000 19,850 1.53 Bán
13:22:35 2,000 19,850 1.53 Bán
13:22:32 1,000 19,850 1.53 Bán
13:22:28 300 19,850 1.53 Bán
13:22:27 100 19,850 1.53 Bán
13:22:19 6,000 19,850 1.53 Bán
13:22:17 30,000 19,850 1.53 Bán
13:22:13 500 19,900 1.79 Mua
13:22:09 2,800 19,900 1.79 Mua
13:22:08 500 19,900 1.79 Mua
13:22:07 300 19,900 1.79 Mua
13:22:03 500 19,850 1.53 Bán
13:21:55 500 19,850 1.53 Bán
13:21:54 200 19,900 1.79 Mua
13:21:48 200 19,850 1.53 Bán
13:21:42 500 19,900 1.79 Mua
13:21:39 500 19,900 1.79 Mua
13:21:35 400 19,900 1.79 Mua
13:21:26 500 19,900 1.79 Mua
13:21:14 7,000 19,900 1.79 Mua
13:21:13 300 19,850 1.53 Mua
13:21:12 72,100 19,850 1.53 Mua
13:21:11 1,000 19,850 1.53 Mua
13:21:10 3,600 19,850 1.53 Mua
13:21:09 1,000 19,850 1.53 Mua
13:21:07 6,000 19,850 1.53 Mua
13:21:05 10,000 19,850 1.53 Mua
13:21:04 1,000 19,850 1.53 Mua
13:21:01 600 19,850 1.53 Mua
13:21:00 5,000 19,850 1.53 Mua
13:20:57 100 19,850 1.53 Mua
13:20:54 800 19,850 1.53 Mua
13:20:50 300 19,850 1.53 Mua
13:20:48 3,500 19,850 1.53 Mua
13:20:47 400 19,850 1.53 Mua
13:20:46 1,000 19,850 1.53 Mua
13:20:40 500 19,850 1.53 Mua
13:20:39 300 19,850 1.53 Mua
13:20:37 9,700 19,850 1.53 Mua
13:20:36 300 19,850 1.53 Mua
13:20:33 1,000 19,850 1.53 Mua
13:20:32 16,300 19,850 1.53 Mua
13:20:27 100 19,850 1.53 Mua
13:20:25 500 19,850 1.53 Mua
13:20:22 100 19,850 1.53 Mua
13:20:20 1,000 19,800 1.28 Bán
13:20:15 100 19,800 1.28 Bán
13:20:13 10,000 19,850 1.53 Mua
13:20:09 700 19,850 1.53 Mua
13:20:08 500 19,800 1.28 Bán
13:20:06 7,500 19,850 1.53 Mua
13:20:05 11,500 19,850 1.53 Mua
13:20:02 8,200 19,800 1.28 Mua
13:20:01 12,200 19,800 1.28 Mua
13:19:58 500 19,800 1.28 Mua
13:19:49 5,000 19,800 1.28 Mua
13:19:38 600 19,750 1.02 Bán
13:19:33 1,000 19,800 1.28 Mua
13:19:28 800 19,800 1.28 Mua
13:19:19 500 19,800 1.28 Mua
13:19:16 100 19,800 1.28 Mua
13:19:08 600 19,800 1.28 Mua
13:19:06 100 19,750 1.02 Bán
13:18:52 34,900 19,800 1.28 Mua
13:18:51 100 19,750 1.02 Bán
13:18:50 100 19,800 1.28 Mua
13:18:23 100 19,800 1.28 Mua
13:18:22 200 19,800 1.28 Mua
13:18:19 16,200 19,750 1.02 Mua
13:18:17 1,000 19,750 1.02 Mua
13:18:14 1,000 19,750 1.02 Mua
13:18:12 3,800 19,750 1.02 Mua
13:18:11 5,400 19,750 1.02 Mua
13:18:10 2,200 19,750 1.02 Mua
13:18:08 1,000 19,750 1.02 Mua
13:18:05 300 19,750 1.02 Mua
13:18:04 1,800 19,750 1.02 Mua
13:18:03 2,000 19,750 1.02 Mua
13:18:02 100 19,750 1.02 Mua
13:17:57 100 19,750 1.02 Mua
13:17:56 2,000 19,750 1.02 Mua
13:17:55 2,000 19,750 1.02 Mua
13:17:54 1,000 19,750 1.02 Mua
13:17:53 2,000 19,750 1.02 Mua
13:17:45 5,000 19,750 1.02 Mua
13:17:42 1,300 19,750 1.02 Mua
13:17:40 2,000 19,750 1.02 Mua
13:17:38 1,200 19,750 1.02 Mua
13:17:30 1,000 19,750 1.02 Mua
13:17:19 800 19,750 1.02 Mua
13:17:18 100 19,750 1.02 Mua
13:17:15 25,000 19,750 1.02 Mua
13:17:14 3,000 19,750 1.02 Mua
13:17:10 1,000 19,750 1.02 Mua
13:17:09 300 19,750 1.02 Mua
13:17:04 1,000 19,700 0.77 Bán
13:16:55 600 19,750 1.02 Mua
13:16:26 3,000 19,750 1.02 Mua
13:16:22 600 19,750 1.02 Mua
13:16:17 400 19,700 0.77 Bán
13:15:58 1,000 19,750 1.02 Mua
13:15:52 10,000 19,750 1.02 Mua
13:15:48 200 19,750 1.02 Mua
13:15:44 3,000 19,750 1.02 Mua
13:15:27 200 19,750 1.02 Mua
13:15:07 2,000 19,750 1.02 Mua
13:14:08 100 19,750 1.02 Mua
13:13:42 5,000 19,750 1.02 Mua
13:13:28 400 19,700 0.77 Mua
13:13:26 200 19,700 0.77 Bán
13:13:14 7,400 19,700 0.77 Mua
13:13:06 3,900 19,700 0.77 Mua
13:13:02 1,100 19,700 0.77 Mua
13:12:37 1,000 19,700 0.77 Mua
13:12:34 100 19,650 0.51 Bán
13:12:33 5,000 19,650 0.51 Bán
13:12:29 200 19,700 0.77 Mua
13:12:28 2,000 19,700 0.77 Mua
13:12:23 500 19,700 0.77 Mua
13:11:43 100 19,700 0.77 Mua
13:11:33 500 19,700 0.77 Mua
13:11:29 100 19,700 0.77 Mua
13:11:03 1,000 19,700 0.77 Mua
13:10:54 500 19,700 0.77 Mua
13:10:42 500 19,700 0.77 Mua
13:10:39 24,800 19,700 0.77 Mua
13:10:22 70,000 19,700 0.77 Mua
13:10:19 600 19,650 0.51 Bán
13:10:15 500 19,650 0.51 Bán
13:09:55 1,000 19,700 0.77 Mua
13:09:22 100 19,700 0.77 Mua
13:09:07 10,000 19,700 0.77 Mua
13:08:30 200 19,700 0.77 Mua
13:08:14 100 19,700 0.77 Mua
13:08:13 1,200 19,700 0.77 Mua
13:07:29 500 19,700 0.77 Mua
13:07:22 100 19,700 0.77 Mua
13:07:12 600 19,650 0.51 Bán
13:07:04 700 19,650 0.51 Bán
13:06:36 1,000 19,650 0.51 Bán
13:06:29 4,300 19,700 0.77 Mua
13:06:19 100 19,700 0.77 Mua
13:05:43 1,000 19,700 0.77 Mua
13:05:08 700 19,650 0.51 Bán
13:04:06 600 19,650 0.51 Bán
13:03:56 800 19,650 0.51 Bán
13:03:14 1,000 19,650 0.51 Bán
13:03:07 300 19,650 0.51 Bán
13:03:03 600 19,650 0.51 Bán
13:02:30 700 19,650 0.51 Bán
13:02:01 600 19,650 0.51 Bán
13:01:11 100 19,650 0.51 Bán
13:00:59 300 19,700 0.77 Bán
13:00:44 72,500 19,700 0.77 Mua
13:00:20 300 19,700 0.77 Mua
13:00:11 1,000 19,700 0.77 Mua
11:29:07 200 19,700 0.77 Mua
11:28:58 300 19,700 0.77 Bán
11:28:55 600 19,700 0.77 Bán
11:28:52 1,000 19,700 0.77 Bán
11:28:40 100 19,750 1.02 Mua
11:28:11 800 19,750 1.02 Mua
11:27:54 700 19,700 0.77 Bán
11:27:51 600 19,700 0.77 Bán
11:26:57 4,400 19,700 0.77 Bán
11:26:56 800 19,700 0.77 Bán
11:26:53 100 19,700 0.77 Bán
11:26:51 100 19,700 0.77 Bán
11:26:45 100 19,750 1.02 Mua
11:25:32 2,000 19,750 1.02 Mua
11:25:02 200 19,750 1.02 Mua
11:24:30 2,000 19,750 1.02 Mua
11:24:18 1,000 19,700 0.77 Bán
11:23:53 200 19,700 0.77 Bán
11:23:51 1,000 19,700 0.77 Bán
11:23:42 600 19,700 0.77 Bán
11:23:25 900 19,700 0.77 Bán
11:23:20 100 19,700 0.77 Bán
11:23:19 700 19,700 0.77 Bán
11:22:40 600 19,700 0.77 Bán
11:22:31 500 19,700 0.77 Bán
11:21:38 700 19,700 0.77 Bán
11:21:22 200 19,700 0.77 Bán
11:21:14 300 19,700 0.77 Bán
11:20:42 500 19,700 0.77 Bán
11:20:37 600 19,700 0.77 Bán
11:20:32 700 19,700 0.77 Bán
11:20:25 2,300 19,700 0.77 Bán
11:20:16 300 19,700 0.77 Bán
11:19:55 800 19,700 0.77 Bán
11:19:34 600 19,700 0.77 Bán
11:19:28 1,000 19,700 0.77 Bán
11:18:45 10,000 19,700 0.77 Bán
11:18:32 600 19,700 0.77 Bán
11:18:31 1,000 19,700 0.77 Bán
11:17:58 300 19,700 0.77 Bán
11:17:30 600 19,700 0.77 Bán
11:16:56 100 19,700 0.77 Bán
11:16:28 700 19,700 0.77 Bán
11:16:25 800 19,700 0.77 Bán
11:16:18 2,300 19,700 0.77 Bán
11:16:00 3,300 19,700 0.77 Bán
11:15:50 6,900 19,700 0.77 Bán
11:15:25 600 19,700 0.77 Bán
11:14:23 600 19,700 0.77 Bán
11:14:21 1,000 19,700 0.77 Bán
11:14:11 1,400 19,700 0.77 Bán
11:13:39 1,000 19,700 0.77 Bán
11:13:21 600 19,700 0.77 Bán
11:13:08 100 19,700 0.77 Bán
11:12:58 100 19,700 0.77 Bán
11:12:56 48,300 19,700 0.77 Bán
11:12:55 900 19,700 0.77 Bán
11:12:32 400 19,700 0.77 Bán
11:12:19 700 19,700 0.77 Bán
11:12:01 10,000 19,700 0.77 Bán
11:11:57 500 19,700 0.77 Bán
11:11:17 600 19,700 0.77 Bán
11:10:31 100 19,700 0.77 Bán
11:10:13 600 19,700 0.77 Bán
11:09:55 100 19,700 0.77 Bán
11:09:51 50,000 19,700 0.77 Bán
11:09:35 700 19,700 0.77 Bán
11:09:24 800 19,700 0.77 Bán
11:09:21 100 19,700 0.77 Bán
11:09:13 500 19,700 0.77 Bán
11:09:11 600 19,700 0.77 Bán
11:09:06 300 19,700 0.77 Bán
11:08:17 4,600 19,700 0.77 Mua
11:08:09 300 19,700 0.77 Mua
11:07:47 2,000 19,700 0.77 Mua
11:07:36 100 19,700 0.77 Mua
11:07:28 5,000 19,700 0.77 Mua
11:07:12 1,900 19,700 0.77 Mua
11:07:01 3,100 19,700 0.77 Mua
11:06:34 3,000 19,700 0.77 Mua
11:06:20 800 19,700 0.77 Mua
11:05:59 2,000 19,700 0.77 Mua
11:05:50 3,000 19,700 0.77 Mua
11:04:37 2,000 19,700 0.77 Mua
11:04:10 10,000 19,700 0.77 Bán
11:04:06 100 19,700 0.77 Bán
11:04:04 500 19,700 0.77 Bán
11:04:02 300 19,700 0.77 Bán
11:04:00 600 19,700 0.77 Bán
11:03:59 1,500 19,700 0.77 Bán
11:03:17 500 19,700 0.77 Bán
11:02:58 700 19,700 0.77 Bán
11:02:23 800 19,700 0.77 Bán
11:01:56 600 19,700 0.77 Bán
11:01:42 500 19,700 0.77 Bán
11:01:40 4,500 19,700 0.77 Bán
11:01:28 100 19,700 0.77 Bán
11:01:18 1,000 19,700 0.77 Bán
11:01:15 1,000 19,700 0.77 Bán
11:00:53 600 19,700 0.77 Bán
11:00:40 100 19,700 0.77 Bán
11:00:12 300 19,750 1.02 Mua
10:59:56 1,100 19,750 1.02 Mua
10:59:37 400 19,750 1.02 Mua
10:59:04 200 19,700 0.77 Bán
10:58:54 900 19,700 0.77 Bán
10:58:50 600 19,700 0.77 Bán
10:58:47 100 19,700 0.77 Bán
10:57:48 700 19,700 0.77 Bán
10:57:41 100 19,700 0.77 Bán
10:57:31 4,000 19,700 0.77 Bán
10:57:23 5,000 19,700 0.77 Bán
10:57:08 1,100 19,700 0.77 Bán
10:57:06 700 19,700 0.77 Bán
10:56:45 600 19,700 0.77 Bán
10:56:34 5,000 19,700 0.77 Bán
10:56:15 500 19,700 0.77 Bán
10:55:52 700 19,700 0.77 Bán
10:55:49 100 19,700 0.77 Bán
10:55:43 600 19,700 0.77 Bán
10:55:23 800 19,700 0.77 Bán
10:54:41 600 19,700 0.77 Bán
10:54:21 5,000 19,700 0.77 Bán
10:54:08 100 19,700 0.77 Bán
10:54:04 3,200 19,700 0.77 Bán
10:53:40 1,100 19,700 0.77 Bán
10:53:39 700 19,700 0.77 Bán
10:53:29 100 19,700 0.77 Bán
10:53:19 400 19,700 0.77 Bán
10:53:16 200 19,700 0.77 Bán
10:53:08 100 19,700 0.77 Bán
10:53:00 100 19,700 0.77 Bán
10:52:47 1,000 19,700 0.77 Bán
10:52:44 300 19,700 0.77 Bán
10:52:36 600 19,700 0.77 Bán
10:52:22 3,000 19,700 0.77 Bán
10:52:13 500 19,700 0.77 Bán
10:52:08 1,600 19,700 0.77 Bán
10:51:57 10,000 19,700 0.77 Bán
10:51:53 900 19,700 0.77 Bán
10:51:44 1,000 19,700 0.77 Bán
10:51:33 600 19,700 0.77 Bán
10:51:17 800 19,700 0.77 Bán
10:50:32 600 19,700 0.77 Bán
10:50:21 100 19,700 0.77 Bán
10:50:20 400 19,700 0.77 Bán
10:49:48 5,200 19,700 0.77 Bán
10:49:30 600 19,700 0.77 Bán
10:48:27 700 19,700 0.77 Bán
10:48:25 800 19,700 0.77 Bán
10:48:17 500 19,700 0.77 Bán
10:47:26 600 19,700 0.77 Bán
10:47:06 2,000 19,700 0.77 Bán
10:46:54 100 19,700 0.77 Bán
10:46:44 300 19,700 0.77 Bán
10:46:42 700 19,700 0.77 Bán
10:46:23 600 19,700 0.77 Bán
10:45:41 100 19,700 0.77 Bán
10:45:22 1,400 19,700 0.77 Bán
10:45:20 600 19,700 0.77 Bán
10:44:52 100 19,700 0.77 Bán
10:44:40 100 19,700 0.77 Bán
10:44:26 11,500 19,700 0.77 Bán
10:44:24 100 19,700 0.77 Bán
10:44:19 700 19,700 0.77 Bán
10:44:14 100 19,700 0.77 Bán
10:44:02 100 19,700 0.77 Mua
10:43:54 100 19,700 0.77 Mua
10:43:53 2,800 19,700 0.77 Mua
10:43:52 20,000 19,700 0.77 Mua
10:43:31 200 19,700 0.77 Mua
10:43:28 200 19,650 0.51 Bán
10:43:22 100 19,700 0.77 Mua
10:43:16 600 19,650 0.51 Bán
10:42:44 500 19,650 0.51 Bán
10:42:34 5,000 19,700 0.77 Mua
10:42:19 8,000 19,700 0.77 Mua
10:42:09 17,000 19,700 0.77 Mua
10:42:07 1,400 19,650 0.51 Bán
10:41:22 900 19,650 0.51 Bán
10:41:12 600 19,650 0.51 Bán
10:41:05 300 19,650 0.51 Bán
10:40:53 1,300 19,650 0.51 Bán
10:40:38 5,400 19,650 0.51 Bán
10:40:10 100 19,650 0.51 Bán
10:40:09 700 19,650 0.51 Bán
10:39:19 3,000 19,650 0.51 Bán
10:39:06 400 19,650 0.51 Bán
10:38:51 100 19,650 0.51 Bán
10:38:42 1,900 19,650 0.51 Bán
10:38:27 100 19,650 0.51 Bán
10:38:07 14,000 19,650 0.51 Bán
10:38:04 600 19,650 0.51 Bán
10:37:51 800 19,650 0.51 Bán
10:37:44 600 19,650 0.51 Bán
10:37:38 600 19,650 0.51 Bán
10:37:32 1,400 19,650 0.51 Bán
10:37:25 1,200 19,650 0.51 Bán
10:37:13 200 19,650 0.51 Bán
10:37:02 600 19,650 0.51 Bán
10:36:39 500 19,650 0.51 Bán
10:36:25 500 19,650 0.51 Bán
10:36:00 600 19,650 0.51 Bán
10:35:37 1,000 19,650 0.51 Bán
10:35:33 100 19,700 0.77 Mua
10:35:30 500 19,700 0.77 Mua
10:34:32 1,000 19,700 0.77 Mua
10:34:20 900 19,650 0.51 Bán
10:33:55 600 19,650 0.51 Bán
10:32:58 700 19,650 0.51 Bán
10:32:54 600 19,650 0.51 Bán
10:32:03 100 19,650 0.51 Bán
10:31:51 600 19,650 0.51 Bán
10:30:50 800 19,650 0.51 Bán
10:30:48 700 19,650 0.51 Bán
10:30:45 2,500 19,650 0.51 Bán
10:30:39 100 19,650 0.51 Bán
10:30:13 1,000 19,650 0.51 Bán
10:29:34 100 19,700 0.77 Mua
10:29:32 1,000 19,700 0.77 Mua
10:29:22 200 19,700 0.77 Mua
10:29:14 4,000 19,700 0.77 Mua
10:28:51 5,000 19,650 0.51 Bán
10:27:38 400 19,700 0.77 Mua
10:27:35 500 19,700 0.77 Mua
10:27:20 5,000 19,700 0.77 Mua
10:27:04 100 19,700 0.77 Mua
10:26:25 400 19,700 0.77 Mua
10:26:23 37,600 19,700 0.77 Mua
10:25:38 100 19,650 0.51 Bán
10:25:37 700 19,650 0.51 Bán
10:25:33 33,000 19,650 0.51 Bán
10:25:30 100 19,700 0.77 Mua
10:24:51 500 19,700 0.77 Mua
10:24:48 200 19,700 0.77 Mua
10:24:44 17,700 19,700 0.77 Mua
10:23:23 100 19,700 0.77 Mua
10:21:07 1,500 19,700 0.77 Mua
10:20:30 200 19,700 0.77 Mua
10:20:27 600 19,650 0.51 Bán
10:20:20 800 19,650 0.51 Bán
10:20:14 100 19,650 0.51 Bán
10:20:10 100 19,650 0.51 Bán
10:19:58 1,200 19,650 0.51 Bán
10:19:24 600 19,650 0.51 Bán
10:19:23 5,000 19,650 0.51 Bán
10:19:13 800 19,650 0.51 Bán
10:18:42 1,000 19,650 0.51 Bán
10:18:22 600 19,650 0.51 Bán
10:17:20 600 19,650 0.51 Bán
10:16:50 900 19,650 0.51 Bán
10:16:24 500 19,650 0.51 Bán
10:16:18 700 19,650 0.51 Bán
10:15:53 500 19,650 0.51 Bán
10:15:34 200 19,700 0.77 Mua
10:15:22 100 19,700 0.77 Mua
10:15:16 600 19,650 0.51 Bán
10:15:06 800 19,650 0.51 Bán
10:15:03 1,000 19,650 0.51 Bán
10:14:27 1,400 19,700 0.77 Mua
10:14:14 1,300 19,700 0.77 Mua
10:14:03 1,200 19,700 0.77 Mua
10:14:01 300 19,650 0.51 Bán
10:12:38 3,400 19,700 0.77 Mua
10:12:22 1,000 19,700 0.77 Mua
10:11:51 100 19,700 0.77 Mua
10:11:35 100 19,700 0.77 Mua
10:11:23 20,000 19,700 0.77 Mua
10:11:16 700 19,700 0.77 Mua
10:10:20 300 19,700 0.77 Mua
10:10:08 1,000 19,650 0.51 Bán
10:09:15 4,400 19,700 0.77 Mua
10:08:05 800 19,700 0.77 Mua
10:07:46 1,000 19,700 0.77 Mua
10:06:29 100 19,700 0.77 Mua
10:06:14 700 19,700 0.77 Mua
10:05:35 8,300 19,700 0.77 Bán
10:05:29 700 19,700 0.77 Bán
10:05:21 200 19,700 0.77 Bán
10:05:12 200 19,700 0.77 Bán
10:04:53 600 19,700 0.77 Bán
10:04:40 100 19,700 0.77 Bán
10:04:23 500 19,700 0.77 Bán
10:04:09 6,000 19,700 0.77 Bán
10:03:56 100 19,700 0.77 Bán
10:03:50 600 19,700 0.77 Bán
10:03:35 500 19,700 0.77 Bán
10:03:22 3,000 19,700 0.77 Bán
10:02:54 1,000 19,700 0.77 Bán
10:02:48 700 19,700 0.77 Bán
10:02:47 900 19,700 0.77 Bán
10:02:46 200 19,700 0.77 Bán
10:02:38 200 19,700 0.77 Bán
10:02:27 100 19,700 0.77 Bán
10:02:25 2,000 19,700 0.77 Bán
10:02:15 100 19,700 0.77 Bán
10:02:00 1,000 19,700 0.77 Bán
10:01:53 1,000 19,700 0.77 Bán
10:01:46 600 19,700 0.77 Bán
10:01:35 46,800 19,700 0.77 Mua
10:01:32 400 19,700 0.77 Mua
10:01:27 100 19,700 0.77 Mua
10:01:04 4,000 19,650 0.51 Bán
10:00:49 10,000 19,700 0.77 Mua
10:00:35 300 19,700 0.77 Mua
09:59:52 500 19,700 0.77 Mua
09:59:47 1,300 19,700 0.77 Mua
09:59:37 200 19,700 0.77 Mua
09:59:33 1,200 19,700 0.77 Mua
09:59:11 1,300 19,700 0.77 Mua
09:58:43 4,100 19,700 0.77 Bán
09:58:42 1,000 19,700 0.77 Bán
09:58:39 600 19,700 0.77 Bán
09:58:34 500 19,700 0.77 Bán
09:58:29 100 19,700 0.77 Bán
09:58:23 2,000 19,700 0.77 Bán
09:58:21 8,000 19,700 0.77 Bán
09:58:18 500 19,700 0.77 Bán
09:58:17 5,200 19,700 0.77 Bán
09:58:16 1,000 19,750 1.02 Mua
09:58:11 1,700 19,700 0.77 Bán
09:58:03 2,000 19,700 0.77 Bán
09:58:01 100 19,700 0.77 Bán
09:57:58 800 19,700 0.77 Bán
09:57:56 10,000 19,700 0.77 Bán
09:57:51 100 19,700 0.77 Bán
09:57:47 500 19,750 1.02 Mua
09:57:40 68,000 19,700 0.77 Bán
09:57:39 36,400 19,700 0.77 Bán
09:57:33 800 19,750 1.02 Mua
09:57:30 100 19,700 0.77 Bán
09:57:11 1,800 19,750 1.02 Mua
09:57:08 100 19,700 0.77 Bán
09:57:02 1,300 19,700 0.77 Bán
09:56:59 100 19,700 0.77 Bán
09:56:55 1,000 19,750 1.02 Mua
09:56:52 1,000 19,750 1.02 Mua
09:56:46 2,000 19,700 0.77 Bán
09:56:37 200 19,700 0.77 Bán
09:56:36 600 19,700 0.77 Bán
09:56:19 700 19,700 0.77 Bán
09:56:16 600 19,700 0.77 Bán
09:56:15 400 19,750 1.02 Mua
09:55:52 100 19,750 1.02 Mua
09:55:31 600 19,750 1.02 Mua
09:55:28 500 19,750 1.02 Mua
09:55:07 1,200 19,750 1.02 Mua
09:55:02 1,000 19,750 1.02 Mua
09:54:39 900 19,750 1.02 Mua
09:54:33 10,000 19,750 1.02 Mua
09:54:07 2,000 19,750 1.02 Mua
09:53:54 1,400 19,750 1.02 Mua
09:53:33 100 19,700 0.77 Bán
09:53:28 200 19,700 0.77 Bán
09:53:16 100 19,700 0.77 Bán
09:53:00 1,000 19,700 0.77 Bán
09:52:58 1,400 19,750 1.02 Mua
09:52:56 100 19,750 1.02 Mua
09:52:48 600 19,700 0.77 Bán
09:52:44 100 19,750 1.02 Mua
09:52:43 2,000 19,750 1.02 Mua
09:52:18 400 19,750 1.02 Mua
09:52:10 5,000 19,750 1.02 Mua
09:52:00 100 19,700 0.77 Bán
09:51:40 2,000 19,750 1.02 Mua
09:51:34 1,000 19,750 1.02 Mua
09:51:28 1,500 19,750 1.02 Mua
09:51:22 100 19,750 1.02 Mua
09:51:20 4,000 19,750 1.02 Mua
09:50:43 1,700 19,750 1.02 Mua
09:50:29 500 19,750 1.02 Mua
09:50:28 1,000 19,700 0.77 Bán
09:50:07 1,000 19,750 1.02 Mua
09:50:05 600 19,750 1.02 Mua
09:49:55 2,700 19,750 1.02 Mua
09:49:43 300 19,750 1.02 Mua
09:49:31 200 19,750 1.02 Mua
09:49:26 1,000 19,750 1.02 Mua
09:49:07 1,300 19,750 1.02 Mua
09:48:30 100 19,750 1.02 Mua
09:47:24 200 19,750 1.02 Mua
09:47:14 200 19,750 1.02 Mua
09:46:51 5,000 19,750 1.02 Mua
09:46:27 100 19,750 1.02 Mua
09:46:17 700 19,750 1.02 Mua
09:46:13 1,000 19,750 1.02 Mua
09:45:49 800 19,750 1.02 Mua
09:45:29 1,000 19,750 1.02 Mua
09:45:07 100 19,750 1.02 Mua
09:44:46 10,000 19,750 1.02 Mua
09:44:43 700 19,700 0.77 Bán
09:44:42 1,100 19,700 0.77 Bán
09:44:40 300 19,750 1.02 Mua
09:44:39 100 19,750 1.02 Mua
09:44:23 1,200 19,700 0.77 Bán
09:44:21 3,800 19,700 0.77 Bán
09:43:54 100 19,700 0.77 Mua
09:43:47 6,100 19,700 0.77 Mua
09:43:30 700 19,700 0.77 Mua
09:43:23 2,600 19,700 0.77 Mua
09:43:09 1,000 19,700 0.77 Mua
09:43:07 800 19,700 0.77 Mua
09:43:06 200 19,700 0.77 Mua
09:42:59 100 19,700 0.77 Mua
09:42:58 1,900 19,700 0.77 Mua
09:42:42 5,000 19,650 0.51 Bán
09:42:36 700 19,650 0.51 Bán
09:42:33 800 19,650 0.51 Bán
09:42:32 200 19,650 0.51 Bán
09:42:24 2,000 19,700 0.77 Mua
09:42:23 500 19,700 0.77 Mua
09:42:16 600 19,700 0.77 Mua
09:42:15 700 19,700 0.77 Mua
09:41:50 100 19,700 0.77 Mua
09:41:48 1,000 19,700 0.77 Mua
09:41:44 5,000 19,700 0.77 Mua
09:41:42 8,800 19,700 0.77 Mua
09:41:39 10,000 19,700 0.77 Mua
09:41:34 12,900 19,700 0.77 Mua
09:41:26 100 19,700 0.77 Mua
09:41:16 1,000 19,700 0.77 Mua
09:41:07 1,600 19,700 0.77 Mua
09:41:01 600 19,700 0.77 Mua
09:40:52 1,000 19,700 0.77 Mua
09:40:39 700 19,700 0.77 Mua
09:40:37 900 19,700 0.77 Mua
09:40:12 700 19,650 0.51 Bán
09:39:45 5,000 19,650 0.51 Bán
09:39:34 100 19,650 0.51 Bán
09:39:31 5,000 19,650 0.51 Bán
09:39:02 100 19,650 0.51 Bán
09:38:20 5,500 19,650 0.51 Mua
09:38:11 2,000 19,650 0.51 Mua
09:38:08 100 19,650 0.51 Bán
09:38:00 700 19,650 0.51 Bán
09:37:04 200 19,650 0.51 Mua
09:37:03 1,000 19,650 0.51 Mua
09:37:02 300 19,650 0.51 Mua
09:36:59 40,000 19,650 0.51 Mua
09:35:51 31,700 19,650 0.51 Bán
09:35:48 1,000 19,650 0.51 Bán
09:35:28 1,000 19,650 0.51 Bán
09:35:12 3,000 19,650 0.51 Bán
09:35:05 200 19,650 0.51 Bán
09:34:20 100 19,650 0.51 Bán
09:33:24 1,400 19,650 0.51 Bán
09:32:59 16,000 19,650 0.51 Mua
09:32:58 20,000 19,600 0.26 Bán
09:32:50 700 19,600 0.26 Bán
09:31:51 900 19,600 0.26 Bán
09:31:12 100 19,600 0.26 Bán
09:30:59 100 19,600 0.26 Bán
09:30:18 24,000 19,650 0.51 Mua
09:29:56 5,400 19,650 0.51 Bán
09:29:48 44,600 19,650 0.51 Mua
09:29:47 100 19,600 0.26 Bán
09:29:29 5,400 19,650 0.51 Mua
09:29:27 5,000 19,650 0.51 Mua
09:29:19 100 19,650 0.51 Mua
09:28:26 100 19,650 0.51 Mua
09:28:04 3,000 19,600 0.26 Bán
09:27:55 100 19,600 0.26 Bán
09:27:53 1,000 19,600 0.26 Bán
09:27:40 1,000 19,600 0.26 Bán
09:25:52 2,700 19,600 0.26 Bán
09:25:51 2,300 19,600 0.26 Bán
09:25:50 2,000 19,600 0.26 Bán
09:24:58 5,000 19,600 0.26 Bán
09:24:36 1,000 19,600 0.26 Bán
09:24:27 24,000 19,600 0.26 Bán
09:23:29 1,000 19,650 0.51 Mua
09:23:23 100 19,650 0.51 Mua
09:23:09 2,000 19,650 0.51 Mua
09:22:58 2,000 19,650 0.51 Mua
09:22:56 500 19,650 0.51 Mua
09:21:49 500 19,650 0.51 Mua
09:21:47 3,000 19,650 0.51 Mua
09:21:27 100 19,650 0.51 Mua
09:21:26 300 19,650 0.51 Bán
09:21:14 300 19,700 0.77 Mua
09:21:06 100 19,650 0.51 Bán
09:20:21 20,000 19,600 0.26 Bán
09:20:10 600 19,700 0.77 Mua
09:19:07 1,600 19,700 0.77 Mua
09:19:06 800 19,650 0.51 Bán
09:18:51 100 19,650 0.51 Bán
09:18:29 1,200 19,650 0.51 Mua
09:18:20 200 19,650 0.51 Mua
09:18:17 300 19,650 0.51 Mua
09:17:32 200 19,600 0.26 Bán
09:16:04 1,000 19,600 0.26 Bán
09:15:37 32,100 19,600 0.26 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu TCH

Định giá cổ phiếu TCH theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng TCH

N E W

(*) Khối ngoại mua ròng cổ phiếu TCH với giá trị luỹ kế 125.57 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng TCH

N E W

(*) Tự doanh bán ròng cổ phiếu TCH với giá trị -1.86 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh TCH

Phân tích báo cáo tài chính TCH

Lịch sử cổ tức TCH

Quỹ đầu tư nắm giữ TCH

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 8 Quỹ đầu tư đang nắm giữ 9,412,988 cổ phiếu TCH và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc

VFMVSF

Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc
7,244,400 -5,800,000 T5-2025
2 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
919,800 -286,800 T5-2025
3 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
500,000 500,000 T5-2025
4 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
226,200 -2,400 T5-2025
5 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
180,000 -270,000 T5-2025
6 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
135,000 - T5-2025
7 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
107,588 -2,000 T5-2025
8 Quỹ Đầu Tư Năng Động Manulife

MDI

Quỹ Đầu Tư Năng Động Manulife
100,000 100,000 T5-2025
9 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
0 -72,000 T5-2025
Tổng cộng 9,412,988 -5,833,200

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật