Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu GEX

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu GEX

Siêu biểu đồ

Thống kê giao dịch GEX trong phiên

Tham chiếu 37,300
Mở cửa 37,650
Thấp nhất 37,350
Cao nhất 37,700
KLGD 7,345,300
GTGD 275.12 tỷ
NN Mua 53.25 tỷ
NN Bán 38.79 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
224,200 37,400
53,000 37,450
707,700 37,350
90,800 37,500
257,000 37,300
64,100 37,550
1,188,900
37,400
207,900
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:26 396,000 37,400 0.27 -
14:29:54 1,000 37,400 0.27 Bán
14:29:53 100 37,450 0.4 Mua
14:29:42 10,000 37,400 0.27 Bán
14:29:39 2,000 37,400 0.27 Bán
14:29:37 400 37,400 0.27 Bán
14:29:29 29,500 37,400 0.27 Mua
14:29:22 200 37,350 0.13 Bán
14:28:52 300 37,350 0.13 Bán
14:28:44 2,300 37,400 0.27 Mua
14:28:41 100 37,400 0.27 Mua
14:28:31 200 37,400 0.27 Mua
14:28:25 100 37,400 0.27 Mua
14:28:23 500 37,400 0.27 Mua
14:28:10 30,200 37,400 0.27 Mua
14:28:02 100 37,400 0.27 Mua
14:28:01 100 37,400 0.27 Mua
14:27:56 500 37,400 0.27 Mua
14:27:54 200 37,400 0.27 Mua
14:27:46 200 37,400 0.27 Mua
14:27:27 10,000 37,350 0.13 Bán
14:27:22 10,000 37,350 0.13 Bán
14:27:21 200 37,400 0.27 Mua
14:27:00 100 37,350 0.13 Bán
14:26:39 1,000 37,350 0.13 Bán
14:26:30 20,000 37,350 0.13 Bán
14:26:28 45,400 37,400 0.27 Mua
14:26:27 23,900 37,400 0.27 Mua
14:26:24 3,800 37,400 0.27 Mua
14:26:22 100 37,400 0.27 Mua
14:26:20 1,500 37,350 0.13 Bán
14:26:12 1,500 37,350 0.13 Bán
14:26:03 100 37,400 0.27 Mua
14:25:48 2,000 37,350 0.13 Bán
14:25:41 4,600 37,350 0.13 Bán
14:25:36 1,200 37,350 0.13 Bán
14:25:25 2,900 37,350 0.13 Bán
14:25:22 20,000 37,350 0.13 Bán
14:25:01 100 37,350 0.13 Bán
14:24:54 2,000 37,350 0.13 Bán
14:24:33 100 37,350 0.13 Bán
14:24:17 100 37,350 0.13 Bán
14:24:13 100 37,400 0.27 Mua
14:24:10 500 37,350 0.13 Bán
14:24:06 100 37,400 0.27 Mua
14:23:47 100 37,400 0.27 Mua
14:23:28 100 37,400 0.27 Mua
14:23:12 7,000 37,350 0.13 Bán
14:22:30 100 37,400 0.27 Mua
14:22:12 10,000 37,350 0.13 Bán
14:22:08 100 37,400 0.27 Mua
14:22:05 200 37,400 0.27 Mua
14:21:51 1,700 37,350 0.13 Bán
14:21:40 18,000 37,350 0.13 Bán
14:21:39 1,600 37,400 0.27 Mua
14:21:31 500 37,350 0.13 Bán
14:21:29 50,000 37,350 0.13 Bán
14:21:14 20,000 37,350 0.13 Bán
14:20:59 10,000 37,350 0.13 Bán
14:20:54 25,600 37,350 0.13 Bán
14:20:45 148,500 37,350 0.13 Bán
14:20:11 100 37,400 0.27 Mua
14:20:03 100 37,400 0.27 Mua
14:19:56 200 37,400 0.27 Mua
14:19:48 300 37,400 0.27 Mua
14:19:47 700 37,350 0.13 Bán
14:19:40 1,000 37,350 0.13 Bán
14:19:38 5,000 37,350 0.13 Bán
14:19:34 10,000 37,350 0.13 Bán
14:19:29 10,000 37,350 0.13 Bán
14:19:23 500 37,350 0.13 Bán
14:19:10 500 37,350 0.13 Bán
14:18:45 300 37,350 0.13 Bán
14:18:31 9,000 37,350 0.13 Bán
14:18:14 100 37,400 0.27 Mua
14:17:52 500 37,350 0.13 Bán
14:17:44 7,000 37,350 0.13 Bán
14:17:25 300 37,350 0.13 Bán
14:17:18 200 37,350 0.13 Bán
14:17:14 100 37,400 0.27 Mua
14:17:07 100 37,400 0.27 Mua
14:16:58 3,000 37,400 0.27 Mua
14:16:54 10,000 37,350 0.13 Bán
14:16:47 500 37,350 0.13 Bán
14:16:41 100 37,350 0.13 Bán
14:16:24 200 37,350 0.13 Bán
14:16:17 100 37,400 0.27 Mua
14:16:15 3,900 37,350 0.13 Bán
14:16:11 1,100 37,350 0.13 Bán
14:16:09 5,000 37,350 0.13 Bán
14:16:04 700 37,350 0.13 Bán
14:16:00 100 37,350 0.13 Bán
14:15:41 1,500 37,350 0.13 Bán
14:15:28 100 37,400 0.27 Mua
14:15:10 100 37,400 0.27 Mua
14:14:19 100 37,400 0.27 Mua
14:13:35 1,800 37,400 0.27 Mua
14:12:54 1,000 37,400 0.27 Mua
14:12:22 100 37,400 0.27 Mua
14:11:55 100 37,350 0.13 Bán
14:11:36 5,500 37,350 0.13 Bán
14:11:31 100 37,400 0.27 Bán
14:11:29 1,500 37,400 0.27 Bán
14:10:42 1,500 37,450 0.4 Mua
14:10:26 100 37,450 0.4 Mua
14:09:28 100 37,450 0.4 Mua
14:09:01 200 37,400 0.27 Bán
14:08:30 10,000 37,400 0.27 Bán
14:08:28 100 37,450 0.4 Mua
14:07:52 8,700 37,400 0.27 Mua
14:07:45 600 37,400 0.27 Mua
14:07:43 6,000 37,400 0.27 Mua
14:07:32 2,700 37,400 0.27 Bán
14:07:24 2,300 37,400 0.27 Mua
14:07:05 42,700 37,400 0.27 Bán
14:06:52 2,500 37,400 0.27 Bán
14:06:44 300 37,450 0.4 Mua
14:06:37 700 37,450 0.4 Mua
14:06:31 100 37,450 0.4 Mua
14:06:30 10,000 37,400 0.27 Bán
14:06:01 100 37,450 0.4 Mua
14:05:35 100 37,350 0.13 Bán
14:05:18 2,000 37,400 0.27 Bán
14:05:01 5,000 37,400 0.27 Bán
14:04:54 200 37,400 0.27 Bán
14:04:36 2,900 37,400 0.27 Mua
14:04:33 100 37,400 0.27 Mua
14:03:52 200 37,400 0.27 Mua
14:03:40 7,800 37,400 0.27 Bán
14:03:37 100 37,450 0.4 Mua
14:03:36 100 37,400 0.27 Bán
14:03:04 200 37,400 0.27 Bán
14:02:36 100 37,450 0.4 Mua
14:02:32 100 37,400 0.27 Bán
14:02:28 2,500 37,450 0.4 Mua
14:01:34 1,800 37,450 0.4 Mua
14:01:29 1,300 37,400 0.27 Bán
14:01:27 500 37,400 0.27 Bán
14:01:02 100 37,450 0.4 Mua
14:00:56 400 37,450 0.4 Mua
14:00:39 100 37,450 0.4 Mua
14:00:32 100 37,450 0.4 Mua
13:58:42 100 37,450 0.4 Mua
13:58:16 1,000 37,400 0.27 Mua
13:58:12 4,000 37,400 0.27 Bán
13:58:07 900 37,400 0.27 Mua
13:57:58 200 37,400 0.27 Mua
13:56:48 13,400 37,400 0.27 Mua
13:56:26 500 37,350 0.13 Bán
13:56:13 200 37,350 0.13 Bán
13:55:59 500 37,350 0.13 Bán
13:55:47 40,200 37,350 0.13 Bán
13:55:34 200 37,350 0.13 Bán
13:55:20 3,000 37,400 0.27 Mua
13:55:02 100 37,400 0.27 Mua
13:54:47 100 37,400 0.27 Mua
13:54:43 100 37,350 0.13 Bán
13:54:30 300 37,400 0.27 Mua
13:54:23 99,700 37,350 0.13 Bán
13:53:44 100 37,400 0.27 Mua
13:53:04 200 37,400 0.27 Bán
13:52:53 500 37,400 0.27 Bán
13:52:50 100 37,450 0.4 Mua
13:52:40 100 37,400 0.27 Bán
13:52:31 800 37,400 0.27 Mua
13:52:26 100 37,400 0.27 Mua
13:52:24 300 37,400 0.27 Mua
13:52:18 200 37,400 0.27 Mua
13:52:07 1,800 37,400 0.27 Mua
13:52:02 5,000 37,400 0.27 Mua
13:51:32 300 37,400 0.27 Mua
13:51:26 100 37,400 0.27 Mua
13:50:53 100 37,400 0.27 Mua
13:50:30 5,300 37,400 0.27 Mua
13:49:32 100 37,400 0.27 Mua
13:48:57 100 37,400 0.27 Mua
13:48:49 8,600 37,400 0.27 Bán
13:48:38 11,400 37,400 0.27 Mua
13:47:34 100 37,400 0.27 Mua
13:47:33 100 37,400 0.27 Mua
13:46:59 100 37,400 0.27 Mua
13:46:11 1,200 37,400 0.27 Mua
13:46:05 20,000 37,400 0.27 Mua
13:45:53 6,000 37,400 0.27 Mua
13:45:50 20,000 37,400 0.27 Mua
13:45:48 1,000 37,400 0.27 Mua
13:45:44 200 37,400 0.27 Mua
13:45:24 900 37,400 0.27 Mua
13:45:03 100 37,400 0.27 Mua
13:44:56 2,300 37,400 0.27 Bán
13:44:51 3,600 37,450 0.4 Mua
13:44:49 46,400 37,450 0.4 Mua
13:44:29 100 37,450 0.4 Mua
13:44:28 400 37,400 0.27 Bán
13:44:08 2,000 37,400 0.27 Bán
13:44:04 100 37,450 0.4 Mua
13:43:35 100 37,450 0.4 Mua
13:43:27 100 37,450 0.4 Mua
13:43:05 100 37,450 0.4 Mua
13:42:40 1,800 37,450 0.4 Mua
13:41:16 11,800 37,450 0.4 Mua
13:41:09 100 37,450 0.4 Mua
13:41:07 2,500 37,400 0.27 Bán
13:40:50 400 37,450 0.4 Mua
13:40:40 9,000 37,450 0.4 Mua
13:40:37 1,000 37,450 0.4 Mua
13:40:33 300 37,450 0.4 Mua
13:40:30 11,800 37,450 0.4 Mua
13:40:28 3,300 37,450 0.4 Mua
13:40:03 1,000 37,450 0.4 Mua
13:39:56 400 37,400 0.27 Bán
13:39:54 100 37,400 0.27 Bán
13:39:27 1,200 37,450 0.4 Mua
13:39:11 200 37,450 0.4 Mua
13:39:09 100 37,450 0.4 Mua
13:38:46 100 37,450 0.4 Mua
13:38:33 100 37,450 0.4 Mua
13:38:25 600 37,450 0.4 Mua
13:38:20 1,000 37,450 0.4 Mua
13:38:15 600 37,450 0.4 Mua
13:37:55 300 37,450 0.4 Mua
13:37:53 5,100 37,400 0.27 Bán
13:37:46 1,000 37,450 0.4 Mua
13:37:37 100 37,450 0.4 Mua
13:37:25 3,000 37,450 0.4 Mua
13:37:19 300 37,450 0.4 Mua
13:37:15 100 37,450 0.4 Mua
13:37:12 100 37,450 0.4 Mua
13:37:00 2,000 37,450 0.4 Mua
13:36:53 5,000 37,450 0.4 Mua
13:36:42 100 37,450 0.4 Mua
13:36:27 400 37,450 0.4 Mua
13:35:36 100 37,450 0.4 Mua
13:35:28 600 37,450 0.4 Mua
13:35:27 1,600 37,450 0.4 Mua
13:35:15 100 37,450 0.4 Mua
13:35:04 500 37,400 0.27 Bán
13:35:03 100 37,450 0.4 Mua
13:34:54 100 37,400 0.27 Bán
13:34:47 300 37,400 0.27 Bán
13:34:45 600 37,400 0.27 Bán
13:34:37 5,000 37,450 0.4 Mua
13:34:08 100 37,400 0.27 Bán
13:33:20 100 37,400 0.27 Bán
13:33:18 100 37,450 0.4 Mua
13:33:03 100 37,450 0.4 Mua
13:33:01 100 37,400 0.27 Bán
13:32:50 7,100 37,450 0.4 Bán
13:32:20 1,800 37,500 0.54 Mua
13:32:05 400 37,450 0.4 Bán
13:31:56 200 37,500 0.54 Mua
13:31:50 100 37,500 0.54 Mua
13:31:48 100 37,450 0.4 Bán
13:31:21 100 37,500 0.54 Mua
13:31:06 10,000 37,450 0.4 Bán
13:31:05 1,200 37,500 0.54 Mua
13:31:03 2,800 37,500 0.54 Mua
13:30:57 1,700 37,450 0.4 Bán
13:30:38 32,600 37,450 0.4 Mua
13:30:13 12,000 37,450 0.4 Mua
13:29:36 100 37,400 0.27 Bán
13:29:23 100 37,450 0.4 Mua
13:28:47 2,700 37,450 0.4 Mua
13:28:37 400 37,400 0.27 Mua
13:28:29 2,000 37,400 0.27 Mua
13:28:17 7,800 37,450 0.4 Mua
13:28:06 1,400 37,400 0.27 Mua
13:27:33 100 37,400 0.27 Mua
13:27:26 100 37,400 0.27 Mua
13:27:19 100 37,400 0.27 Mua
13:27:15 8,000 37,400 0.27 Mua
13:27:07 92,000 37,400 0.27 Bán
13:25:56 5,000 37,450 0.4 Mua
13:25:47 100 37,400 0.27 Bán
13:25:32 1,000 37,400 0.27 Bán
13:25:29 100 37,450 0.4 Mua
13:25:25 100 37,400 0.27 Bán
13:25:16 1,000 37,450 0.4 Mua
13:25:10 1,900 37,400 0.27 Bán
13:24:41 2,000 37,400 0.27 Bán
13:24:36 1,000 37,400 0.27 Bán
13:24:32 100 37,400 0.27 Bán
13:24:30 29,000 37,400 0.27 Bán
13:24:27 100 37,450 0.4 Mua
13:24:05 100 37,400 0.27 Bán
13:23:51 19,200 37,450 0.4 Mua
13:23:47 10,200 37,450 0.4 Mua
13:23:42 15,200 37,450 0.4 Mua
13:23:33 1,700 37,400 0.27 Bán
13:23:26 100 37,400 0.27 Bán
13:23:23 2,000 37,400 0.27 Bán
13:22:25 800 37,400 0.27 Bán
13:22:21 1,800 37,450 0.4 Mua
13:22:16 100 37,400 0.27 Bán
13:22:14 100 37,400 0.27 Bán
13:22:08 500 37,400 0.27 Bán
13:22:06 5,100 37,450 0.4 Mua
13:22:02 200 37,400 0.27 Bán
13:21:34 100 37,450 0.4 Mua
13:21:25 200 37,450 0.4 Mua
13:20:09 5,000 37,450 0.4 Mua
13:20:08 5,000 37,450 0.4 Mua
13:19:37 100 37,450 0.4 Mua
13:19:21 200 37,450 0.4 Mua
13:19:19 500 37,400 0.27 Bán
13:18:51 100 37,450 0.4 Bán
13:18:46 200 37,450 0.4 Bán
13:18:39 2,100 37,450 0.4 Bán
13:18:38 4,600 37,450 0.4 Bán
13:18:37 53,900 37,450 0.4 Bán
13:17:53 5,000 37,450 0.4 Bán
13:17:40 100 37,500 0.54 Mua
13:16:54 200 37,500 0.54 Mua
13:16:52 200 37,450 0.4 Bán
13:16:46 400 37,450 0.4 Bán
13:16:34 100 37,500 0.54 Mua
13:16:16 600 37,450 0.4 Bán
13:16:04 100 37,500 0.54 Mua
13:15:53 6,500 37,500 0.54 Mua
13:15:45 100 37,500 0.54 Mua
13:15:22 100 37,500 0.54 Mua
13:15:18 1,000 37,450 0.4 Bán
13:15:07 100 37,450 0.4 Bán
13:15:05 500 37,450 0.4 Bán
13:15:01 4,000 37,500 0.54 Mua
13:14:29 15,100 37,450 0.4 Bán
13:14:23 600 37,450 0.4 Bán
13:14:22 9,800 37,450 0.4 Bán
13:13:47 3,000 37,450 0.4 Bán
13:13:46 100 37,500 0.54 Mua
13:13:15 5,600 37,500 0.54 Bán
13:13:05 200 37,500 0.54 Bán
13:13:03 100 37,500 0.54 Bán
13:12:52 2,900 37,500 0.54 Mua
13:12:38 200 37,500 0.54 Mua
13:12:17 1,800 37,500 0.54 Mua
13:12:04 400 37,500 0.54 Mua
13:11:52 400 37,500 0.54 Mua
13:11:51 2,000 37,500 0.54 Mua
13:11:50 1,800 37,500 0.54 Mua
13:11:49 7,200 37,500 0.54 Mua
13:11:48 100 37,500 0.54 Mua
13:11:23 7,900 37,500 0.54 Mua
13:11:12 26,500 37,500 0.54 Mua
13:11:05 100 37,500 0.54 Mua
13:10:42 2,000 37,500 0.54 Mua
13:10:35 27,200 37,500 0.54 Bán
13:10:32 100 37,500 0.54 Bán
13:10:08 1,000 37,500 0.54 Mua
13:10:06 21,900 37,500 0.54 Mua
13:09:51 100 37,500 0.54 Mua
13:09:50 100 37,500 0.54 Mua
13:09:20 200 37,500 0.54 Mua
13:09:16 5,000 37,500 0.54 Mua
13:09:13 1,600 37,500 0.54 Mua
13:08:12 5,000 37,500 0.54 Mua
13:07:54 100 37,500 0.54 Mua
13:07:45 100 37,450 0.4 Bán
13:07:41 200 37,450 0.4 Bán
13:05:57 100 37,500 0.54 Mua
13:05:41 20,000 37,450 0.4 Bán
13:05:35 100 37,500 0.54 Mua
13:05:34 800 37,500 0.54 Mua
13:04:22 3,500 37,450 0.4 Bán
13:04:01 500 37,450 0.4 Bán
13:03:59 100 37,500 0.54 Mua
13:03:30 1,000 37,500 0.54 Mua
13:03:29 200 37,500 0.54 Mua
13:03:24 1,700 37,500 0.54 Mua
13:03:14 100 37,500 0.54 Mua
13:03:01 100 37,500 0.54 Mua
13:02:14 500 37,450 0.4 Bán
13:02:12 300 37,500 0.54 Mua
13:02:07 8,900 37,500 0.54 Bán
13:01:28 4,400 37,500 0.54 Bán
13:01:25 200 37,500 0.54 Bán
13:01:24 2,500 37,500 0.54 Bán
13:01:19 200 37,500 0.54 Bán
13:01:12 500 37,500 0.54 Bán
13:01:06 4,300 37,550 0.67 Mua
13:00:35 18,800 37,500 0.54 Bán
13:00:31 200 37,550 0.67 Mua
13:00:28 100 37,550 0.67 Mua
13:00:27 115,800 37,500 0.54 Bán
13:00:26 22,900 37,550 0.67 Mua
11:29:34 9,500 37,550 0.67 Mua
11:29:00 200 37,550 0.67 Mua
11:28:28 6,400 37,550 0.67 Bán
11:28:00 200 37,550 0.67 Bán
11:27:45 600 37,550 0.67 Bán
11:27:43 600 37,600 0.8 Mua
11:27:22 200 37,600 0.8 Mua
11:27:17 100 37,550 0.67 Bán
11:27:07 1,000 37,600 0.8 Mua
11:27:01 200 37,600 0.8 Mua
11:26:58 100 37,600 0.8 Mua
11:26:21 20,100 37,550 0.67 Mua
11:26:14 8,100 37,550 0.67 Mua
11:26:09 5,200 37,550 0.67 Mua
11:26:03 10,100 37,550 0.67 Mua
11:25:08 25,000 37,500 0.54 Bán
11:25:01 200 37,550 0.67 Mua
11:24:57 100 37,550 0.67 Mua
11:24:56 100 37,550 0.67 Mua
11:24:40 100 37,500 0.54 Bán
11:23:23 2,000 37,500 0.54 Bán
11:23:18 100 37,550 0.67 Mua
11:23:11 100 37,550 0.67 Mua
11:23:01 1,000 37,500 0.54 Bán
11:22:55 100 37,550 0.67 Mua
11:22:53 300 37,550 0.67 Mua
11:22:35 1,000 37,550 0.67 Mua
11:22:28 300 37,500 0.54 Bán
11:22:27 100 37,500 0.54 Bán
11:21:19 300 37,500 0.54 Bán
11:21:06 1,600 37,500 0.54 Bán
11:20:53 100 37,550 0.67 Mua
11:20:50 1,700 37,500 0.54 Bán
11:20:43 100 37,500 0.54 Bán
11:20:26 100 37,550 0.67 Mua
11:20:16 100 37,500 0.54 Bán
11:19:47 100 37,500 0.54 Bán
11:19:43 100 37,500 0.54 Bán
11:19:18 25,000 37,500 0.54 Bán
11:19:12 25,000 37,500 0.54 Bán
11:18:58 100 37,550 0.67 Mua
11:18:34 700 37,500 0.54 Bán
11:18:26 1,500 37,500 0.54 Bán
11:18:00 1,000 37,500 0.54 Bán
11:17:49 24,400 37,550 0.67 Bán
11:17:45 25,000 37,550 0.67 Bán
11:17:31 2,100 37,550 0.67 Bán
11:17:28 1,400 37,550 0.67 Bán
11:17:21 100 37,600 0.8 Mua
11:17:04 1,000 37,550 0.67 Bán
11:16:57 100,000 37,550 0.67 Bán
11:16:51 25,200 37,600 0.8 Mua
11:16:31 16,000 37,550 0.67 Mua
11:16:26 16,100 37,550 0.67 Mua
11:16:23 10,100 37,550 0.67 Mua
11:16:04 5,000 37,550 0.67 Mua
11:15:31 100 37,500 0.54 Bán
11:15:28 100 37,550 0.67 Mua
11:14:49 100 37,550 0.67 Mua
11:14:17 1,500 37,550 0.67 Mua
11:13:25 18,700 37,550 0.67 Mua
11:13:24 47,400 37,550 0.67 Bán
11:12:54 200 37,550 0.67 Bán
11:12:47 100 37,600 0.8 Mua
11:12:38 1,000 37,600 0.8 Mua
11:12:24 20,000 37,550 0.67 Bán
11:12:19 4,900 37,550 0.67 Bán
11:12:03 100 37,550 0.67 Bán
11:11:36 15,100 37,600 0.8 Mua
11:11:33 100 37,600 0.8 Mua
11:11:32 20,100 37,600 0.8 Mua
11:11:30 30,100 37,600 0.8 Mua
11:11:09 13,500 37,550 0.67 Mua
11:11:07 38,100 37,550 0.67 Mua
11:11:06 26,700 37,550 0.67 Mua
11:11:05 200 37,500 0.54 Bán
11:10:59 11,100 37,550 0.67 Mua
11:10:47 1,000 37,500 0.54 Bán
11:10:45 100 37,550 0.67 Mua
11:10:22 100 37,500 0.54 Bán
11:09:53 3,200 37,500 0.54 Bán
11:08:51 14,100 37,500 0.54 Bán
11:08:50 58,500 37,500 0.54 Mua
11:08:46 8,000 37,500 0.54 Mua
11:08:43 100 37,500 0.54 Mua
11:08:41 8,400 37,500 0.54 Mua
11:08:26 200 37,500 0.54 Mua
11:08:24 500 37,500 0.54 Mua
11:08:23 18,700 37,500 0.54 Mua
11:08:22 25,700 37,500 0.54 Bán
11:08:14 2,000 37,500 0.54 Bán
11:07:58 100 37,500 0.54 Bán
11:07:16 600 37,500 0.54 Bán
11:07:11 15,800 37,500 0.54 Mua
11:06:41 100 37,500 0.54 Mua
11:06:29 2,600 37,500 0.54 Mua
11:05:55 100 37,500 0.54 Mua
11:05:43 100 37,500 0.54 Mua
11:04:59 6,100 37,450 0.4 Bán
11:04:53 1,700 37,450 0.4 Bán
11:04:42 100 37,500 0.54 Mua
11:04:40 100 37,500 0.54 Mua
11:04:14 500 37,450 0.4 Bán
11:03:27 18,700 37,500 0.54 Mua
11:03:12 100 37,500 0.54 Mua
11:02:37 100 37,500 0.54 Mua
11:02:32 2,000 37,500 0.54 Mua
11:02:12 5,000 37,500 0.54 Mua
11:01:59 200 37,500 0.54 Bán
11:01:58 1,100 37,500 0.54 Bán
11:01:17 9,000 37,550 0.67 Bán
11:01:01 3,000 37,550 0.67 Bán
11:00:56 100 37,550 0.67 Bán
11:00:47 6,200 37,600 0.8 Mua
11:00:45 200 37,550 0.67 Mua
11:00:37 500 37,550 0.67 Mua
11:00:22 25,000 37,550 0.67 Mua
11:00:21 4,000 37,550 0.67 Mua
11:00:11 400 37,550 0.67 Mua
11:00:09 1,100 37,550 0.67 Mua
10:59:54 100 37,550 0.67 Mua
10:59:47 900 37,500 0.54 Mua
10:59:45 28,500 37,500 0.54 Mua
10:59:40 200 37,500 0.54 Mua
10:59:39 100 37,500 0.54 Mua
10:59:29 21,700 37,500 0.54 Mua
10:59:28 300 37,500 0.54 Mua
10:59:10 20,000 37,450 0.4 Bán
10:59:02 100 37,500 0.54 Mua
10:58:48 17,000 37,450 0.4 Bán
10:58:35 100 37,500 0.54 Mua
10:58:31 100 37,500 0.54 Mua
10:58:09 1,000 37,450 0.4 Bán
10:57:50 200 37,400 0.27 Bán
10:57:42 500 37,450 0.4 Mua
10:57:38 200 37,450 0.4 Mua
10:57:35 2,000 37,450 0.4 Mua
10:57:33 100 37,400 0.27 Bán
10:57:16 25,000 37,450 0.4 Mua
10:57:06 300 37,450 0.4 Mua
10:56:40 25,000 37,450 0.4 Mua
10:56:33 100 37,450 0.4 Mua
10:56:28 100 37,450 0.4 Mua
10:56:02 200 37,450 0.4 Mua
10:55:53 600 37,450 0.4 Mua
10:55:06 300 37,450 0.4 Mua
10:54:55 100 37,450 0.4 Mua
10:54:33 100 37,400 0.27 Mua
10:54:31 100 37,400 0.27 Mua
10:54:05 100 37,400 0.27 Mua
10:53:55 5,800 37,400 0.27 Mua
10:53:33 200 37,400 0.27 Mua
10:53:27 500 37,400 0.27 Mua
10:53:02 1,300 37,400 0.27 Bán
10:52:31 200 37,450 0.4 Mua
10:52:30 100 37,450 0.4 Mua
10:52:23 2,500 37,450 0.4 Mua
10:52:11 2,000 37,450 0.4 Mua
10:52:10 25,000 37,400 0.27 Mua
10:52:01 33,700 37,400 0.27 Bán
10:51:41 500 37,450 0.4 Mua
10:51:15 20,000 37,400 0.27 Bán
10:51:04 200 37,400 0.27 Bán
10:50:55 1,900 37,400 0.27 Bán
10:50:28 100 37,450 0.4 Mua
10:50:26 100 37,450 0.4 Mua
10:50:24 4,800 37,400 0.27 Bán
10:49:55 100 37,400 0.27 Bán
10:49:50 100 37,450 0.4 Mua
10:49:39 300 37,450 0.4 Mua
10:49:16 400 37,450 0.4 Mua
10:48:26 100 37,450 0.4 Mua
10:48:16 100 37,450 0.4 Mua
10:47:57 100 37,400 0.27 Bán
10:47:19 400 37,400 0.27 Bán
10:46:54 200 37,400 0.27 Bán
10:46:50 100 37,450 0.4 Mua
10:46:24 200 37,450 0.4 Bán
10:46:23 100 37,450 0.4 Bán
10:46:12 5,700 37,450 0.4 Bán
10:46:10 35,300 37,450 0.4 Bán
10:45:52 4,700 37,450 0.4 Mua
10:45:51 25,300 37,450 0.4 Bán
10:45:46 3,000 37,500 0.54 Mua
10:45:37 700 37,450 0.4 Mua
10:45:23 5,000 37,450 0.4 Mua
10:45:05 25,000 37,450 0.4 Mua
10:45:04 7,600 37,450 0.4 Mua
10:44:23 100 37,450 0.4 Mua
10:44:05 5,000 37,450 0.4 Mua
10:43:38 400 37,450 0.4 Mua
10:43:21 100 37,450 0.4 Mua
10:42:26 2,100 37,450 0.4 Mua
10:42:22 4,300 37,400 0.27 Bán
10:42:21 100 37,450 0.4 Mua
10:42:16 1,600 37,400 0.27 Bán
10:40:59 13,400 37,450 0.4 Bán
10:40:57 11,300 37,450 0.4 Bán
10:40:41 100 37,450 0.4 Bán
10:40:27 6,200 37,500 0.54 Mua
10:40:18 100 37,500 0.54 Mua
10:40:08 700 37,450 0.4 Bán
10:39:14 100 37,500 0.54 Mua
10:39:06 600 37,450 0.4 Bán
10:38:40 200 37,500 0.54 Mua
10:38:27 10,000 37,500 0.54 Mua
10:38:18 1,500 37,500 0.54 Mua
10:38:16 100 37,500 0.54 Mua
10:37:53 5,000 37,500 0.54 Mua
10:37:19 900 37,450 0.4 Bán
10:37:17 100 37,550 0.67 Mua
10:36:36 100 37,550 0.67 Mua
10:36:27 30,200 37,550 0.67 Mua
10:36:26 100 37,500 0.54 Mua
10:36:23 5,500 37,500 0.54 Mua
10:36:15 100 37,500 0.54 Mua
10:35:02 37,800 37,500 0.54 Bán
10:35:01 4,100 37,500 0.54 Bán
10:34:43 200 37,500 0.54 Bán
10:34:42 100 37,500 0.54 Bán
10:34:36 600 37,500 0.54 Mua
10:34:29 26,700 37,550 0.67 Mua
10:34:26 3,400 37,500 0.54 Mua
10:34:23 30,100 37,500 0.54 Mua
10:34:20 100 37,450 0.4 Bán
10:34:17 20,100 37,500 0.54 Mua
10:34:13 100 37,500 0.54 Mua
10:34:08 2,000 37,450 0.4 Bán
10:33:46 2,000 37,450 0.4 Bán
10:33:42 600 37,500 0.54 Mua
10:33:35 1,200 37,500 0.54 Mua
10:33:33 900 37,450 0.4 Bán
10:33:32 89,100 37,450 0.4 Bán
10:32:26 100 37,500 0.54 Mua
10:32:20 400 37,450 0.4 Bán
10:32:17 2,000 37,500 0.54 Mua
10:32:12 100 37,500 0.54 Mua
10:32:04 100 37,500 0.54 Mua
10:31:14 100 37,500 0.54 Mua
10:31:13 500 37,450 0.4 Bán
10:31:10 8,300 37,500 0.54 Mua
10:30:54 100 37,450 0.4 Bán
10:30:47 100 37,500 0.54 Mua
10:30:29 11,000 37,500 0.54 Mua
10:30:09 100 37,500 0.54 Mua
10:29:57 200 37,450 0.4 Bán
10:29:47 20,000 37,450 0.4 Bán
10:29:43 700 37,500 0.54 Mua
10:29:37 4,000 37,450 0.4 Bán
10:29:30 1,400 37,500 0.54 Mua
10:29:10 500 37,450 0.4 Bán
10:29:07 3,000 37,450 0.4 Bán
10:29:05 19,200 37,500 0.54 Mua
10:28:45 100 37,450 0.4 Bán
10:28:42 49,700 37,450 0.4 Bán
10:28:25 100 37,450 0.4 Bán
10:28:18 200 37,450 0.4 Bán
10:28:08 100 37,500 0.54 Mua
10:27:50 100 37,450 0.4 Bán
10:27:48 100 37,450 0.4 Bán
10:27:33 900 37,450 0.4 Mua
10:27:31 100 37,450 0.4 Mua
10:27:30 100 37,450 0.4 Mua
10:27:01 100 37,450 0.4 Mua
10:26:59 200 37,450 0.4 Bán
10:26:35 300 37,450 0.4 Bán
10:26:23 47,300 37,450 0.4 Bán
10:26:20 22,000 37,500 0.54 Mua
10:26:17 50,000 37,450 0.4 Bán
10:26:14 100 37,450 0.4 Bán
10:26:07 100 37,500 0.54 Mua
10:25:30 200 37,500 0.54 Mua
10:24:58 100 37,500 0.54 Mua
10:24:51 100 37,450 0.4 Bán
10:24:38 300 37,450 0.4 Bán
10:24:33 500 37,450 0.4 Bán
10:24:14 300 37,450 0.4 Bán
10:24:05 100 37,500 0.54 Mua
10:24:01 1,500 37,450 0.4 Bán
10:23:56 500 37,450 0.4 Bán
10:23:41 20,000 37,450 0.4 Bán
10:23:34 100 37,500 0.54 Mua
10:23:17 200 37,500 0.54 Mua
10:22:41 2,000 37,500 0.54 Mua
10:22:07 43,300 37,450 0.4 Mua
10:22:04 100 37,450 0.4 Mua
10:21:20 11,000 37,400 0.27 Bán
10:21:15 18,000 37,400 0.27 Bán
10:21:09 1,000 37,450 0.4 Mua
10:20:58 100 37,400 0.27 Bán
10:20:51 400 37,400 0.27 Bán
10:20:45 500 37,400 0.27 Bán
10:20:38 100 37,400 0.27 Bán
10:20:27 6,200 37,400 0.27 Bán
10:20:23 200 37,400 0.27 Bán
10:20:04 100 37,450 0.4 Mua
10:20:02 100 37,450 0.4 Mua
10:19:41 100 37,450 0.4 Bán
10:19:40 5,600 37,450 0.4 Bán
10:19:29 43,100 37,450 0.4 Bán
10:19:10 18,000 37,500 0.54 Bán
10:19:09 100 37,550 0.67 Mua
10:18:59 25,000 37,550 0.67 Mua
10:18:48 20,200 37,500 0.54 Mua
10:18:45 19,900 37,500 0.54 Mua
10:18:44 5,500 37,500 0.54 Mua
10:18:39 25,000 37,500 0.54 Mua
10:18:36 15,100 37,500 0.54 Mua
10:18:33 20,100 37,500 0.54 Mua
10:18:10 2,200 37,450 0.4 Bán
10:18:00 200 37,450 0.4 Bán
10:17:57 100 37,450 0.4 Bán
10:17:47 500 37,450 0.4 Bán
10:17:31 300 37,450 0.4 Bán
10:16:51 2,300 37,450 0.4 Mua
10:16:47 6,100 37,450 0.4 Mua
10:16:43 19,500 37,450 0.4 Mua
10:16:37 5,500 37,450 0.4 Mua
10:16:30 5,500 37,450 0.4 Mua
10:16:24 100 37,400 0.27 Bán
10:16:09 400 37,400 0.27 Bán
10:16:02 1,000 37,400 0.27 Bán
10:15:58 100 37,450 0.4 Mua
10:15:34 10,000 37,400 0.27 Bán
10:15:12 200 37,400 0.27 Bán
10:14:50 600 37,400 0.27 Bán
10:14:39 100 37,400 0.27 Bán
10:14:33 1,000 37,400 0.27 Bán
10:14:13 600 37,400 0.27 Bán
10:14:12 500 37,450 0.4 Mua
10:14:10 100 37,450 0.4 Mua
10:14:02 25,000 37,450 0.4 Mua
10:14:00 19,800 37,450 0.4 Mua
10:13:58 10,000 37,450 0.4 Mua
10:13:57 100 37,450 0.4 Mua
10:13:53 3,900 37,450 0.4 Mua
10:13:49 28,500 37,450 0.4 Mua
10:13:47 400 37,450 0.4 Mua
10:13:40 100,000 37,400 0.27 Bán
10:13:20 25,000 37,450 0.4 Mua
10:13:19 1,100 37,450 0.4 Mua
10:13:17 300 37,400 0.27 Bán
10:13:07 1,000 37,400 0.27 Bán
10:12:57 200 37,400 0.27 Bán
10:12:56 200 37,450 0.4 Mua
10:12:42 200 37,450 0.4 Mua
10:12:32 200 37,400 0.27 Bán
10:12:14 1,800 37,400 0.27 Bán
10:12:04 200 37,450 0.4 Mua
10:11:55 100 37,450 0.4 Mua
10:11:46 400 37,400 0.27 Bán
10:11:45 500 37,400 0.27 Bán
10:11:08 500 37,400 0.27 Bán
10:10:40 200 37,400 0.27 Bán
10:10:16 1,900 37,400 0.27 Bán
10:09:52 100 37,450 0.4 Mua
10:09:36 400 37,400 0.27 Bán
10:09:02 100 37,450 0.4 Mua
10:08:55 100 37,450 0.4 Mua
10:08:53 26,000 37,450 0.4 Mua
10:08:48 2,000 37,450 0.4 Mua
10:08:35 5,000 37,400 0.27 Bán
10:08:18 40,000 37,400 0.27 Bán
10:07:52 100 37,450 0.4 Mua
10:07:42 100 37,400 0.27 Bán
10:07:29 100 37,450 0.4 Mua
10:07:20 500 37,450 0.4 Mua
10:06:24 100 37,450 0.4 Mua
10:06:13 5,500 37,450 0.4 Mua
10:05:52 200 37,450 0.4 Mua
10:05:49 100 37,450 0.4 Mua
10:05:43 2,000 37,450 0.4 Mua
10:05:16 1,000 37,450 0.4 Mua
10:05:11 200 37,450 0.4 Mua
10:05:04 2,000 37,450 0.4 Mua
10:04:58 34,900 37,450 0.4 Bán
10:04:55 1,500 37,450 0.4 Bán
10:04:52 194,100 37,450 0.4 Bán
10:04:21 900 37,500 0.54 Mua
10:04:20 8,500 37,500 0.54 Mua
10:03:47 100 37,500 0.54 Mua
10:03:35 1,500 37,500 0.54 Mua
10:03:34 2,000 37,500 0.54 Mua
10:03:17 300 37,500 0.54 Mua
10:03:15 1,700 37,450 0.4 Bán
10:03:14 8,300 37,500 0.54 Mua
10:03:12 2,500 37,500 0.54 Mua
10:03:02 5,400 37,500 0.54 Mua
10:03:01 3,000 37,500 0.54 Mua
10:02:21 25,000 37,500 0.54 Mua
10:02:17 3,500 37,450 0.4 Bán
10:02:12 100 37,450 0.4 Mua
10:02:09 19,600 37,450 0.4 Mua
10:02:06 20,200 37,450 0.4 Mua
10:01:53 2,000 37,450 0.4 Mua
10:01:45 100 37,450 0.4 Mua
10:01:41 100 37,450 0.4 Mua
10:01:28 100 37,450 0.4 Mua
10:01:18 2,000 37,450 0.4 Mua
10:00:15 200 37,450 0.4 Mua
10:00:11 1,000 37,400 0.27 Bán
10:00:09 100 37,400 0.27 Bán
09:59:43 100 37,450 0.4 Mua
09:59:31 2,200 37,450 0.4 Bán
09:59:30 3,200 37,450 0.4 Bán
09:59:27 100 37,450 0.4 Bán
09:59:19 1,500 37,450 0.4 Bán
09:59:13 4,300 37,450 0.4 Bán
09:59:09 2,300 37,450 0.4 Bán
09:59:05 100 37,450 0.4 Bán
09:58:43 100 37,450 0.4 Bán
09:58:27 5,000 37,450 0.4 Bán
09:58:26 100 37,450 0.4 Bán
09:58:18 500 37,450 0.4 Bán
09:57:49 2,000 37,450 0.4 Bán
09:57:45 100 37,500 0.54 Mua
09:57:42 100 37,450 0.4 Bán
09:57:34 400 37,450 0.4 Bán
09:57:14 200 37,450 0.4 Bán
09:57:00 100 37,450 0.4 Bán
09:56:57 500 37,450 0.4 Bán
09:56:42 100 37,450 0.4 Bán
09:56:26 1,000 37,450 0.4 Bán
09:56:11 100 37,450 0.4 Bán
09:56:03 1,000 37,450 0.4 Bán
09:55:50 100 37,500 0.54 Mua
09:55:47 3,900 37,450 0.4 Bán
09:55:41 100 37,500 0.54 Mua
09:54:58 1,000 37,450 0.4 Bán
09:54:49 3,000 37,500 0.54 Mua
09:54:48 200 37,450 0.4 Bán
09:54:28 2,500 37,450 0.4 Bán
09:54:20 1,000 37,500 0.54 Mua
09:54:17 200 37,500 0.54 Mua
09:54:05 2,000 37,500 0.54 Mua
09:54:03 8,600 37,450 0.4 Bán
09:54:02 100 37,500 0.54 Mua
09:53:52 100 37,500 0.54 Mua
09:53:50 17,000 37,450 0.4 Bán
09:53:39 100 37,500 0.54 Mua
09:53:02 5,000 37,450 0.4 Bán
09:53:01 200 37,450 0.4 Bán
09:52:52 20,000 37,450 0.4 Bán
09:52:47 17,600 37,450 0.4 Bán
09:52:46 400 37,450 0.4 Bán
09:52:30 2,000 37,500 0.54 Mua
09:52:14 3,000 37,450 0.4 Bán
09:51:37 100 37,500 0.54 Mua
09:51:09 100 37,450 0.4 Bán
09:50:41 6,600 37,450 0.4 Bán
09:50:24 200 37,500 0.54 Mua
09:50:02 100 37,500 0.54 Mua
09:50:00 100 37,450 0.4 Bán
09:49:51 600 37,450 0.4 Bán
09:49:36 100 37,500 0.54 Mua
09:49:30 100 37,500 0.54 Mua
09:49:09 400 37,500 0.54 Mua
09:48:53 200 37,450 0.4 Bán
09:48:48 20,000 37,450 0.4 Bán
09:48:27 700 37,450 0.4 Bán
09:48:13 2,000 37,450 0.4 Bán
09:48:09 4,800 37,500 0.54 Mua
09:48:08 200 37,500 0.54 Mua
09:48:07 5,700 37,450 0.4 Bán
09:48:05 12,300 37,450 0.4 Bán
09:48:01 200 37,450 0.4 Bán
09:47:40 1,000 37,450 0.4 Bán
09:47:39 100 37,500 0.54 Mua
09:47:35 100 37,500 0.54 Mua
09:47:02 100 37,450 0.4 Bán
09:46:51 400 37,500 0.54 Mua
09:46:49 1,000 37,450 0.4 Bán
09:46:37 5,200 37,450 0.4 Bán
09:46:16 300 37,450 0.4 Bán
09:46:06 5,200 37,500 0.54 Mua
09:46:04 300 37,500 0.54 Mua
09:46:02 2,000 37,500 0.54 Mua
09:45:59 2,000 37,500 0.54 Mua
09:45:36 100 37,500 0.54 Mua
09:45:32 100 37,500 0.54 Mua
09:45:04 900 37,500 0.54 Mua
09:44:59 400 37,500 0.54 Mua
09:44:48 1,000 37,450 0.4 Bán
09:44:14 100 37,500 0.54 Mua
09:44:13 100 37,500 0.54 Mua
09:43:44 200 37,450 0.4 Bán
09:43:37 100 37,500 0.54 Mua
09:43:30 100 37,500 0.54 Mua
09:43:14 2,000 37,500 0.54 Mua
09:43:06 100 37,450 0.4 Bán
09:42:58 100 37,500 0.54 Mua
09:42:54 100 37,500 0.54 Mua
09:42:48 100 37,450 0.4 Bán
09:41:29 100 37,500 0.54 Mua
09:41:17 25,000 37,500 0.54 Mua
09:41:16 20,000 37,500 0.54 Mua
09:41:08 4,500 37,500 0.54 Mua
09:41:07 700 37,500 0.54 Mua
09:40:51 400 37,500 0.54 Mua
09:39:57 100 37,500 0.54 Mua
09:39:48 500 37,500 0.54 Mua
09:39:26 100 37,500 0.54 Mua
09:38:55 20,000 37,450 0.4 Bán
09:38:31 100 37,500 0.54 Mua
09:38:22 100 37,500 0.54 Mua
09:38:10 2,900 37,500 0.54 Mua
09:38:08 8,000 37,500 0.54 Mua
09:38:07 17,000 37,450 0.4 Bán
09:37:59 100 37,450 0.4 Bán
09:37:46 200 37,450 0.4 Bán
09:37:43 200 37,450 0.4 Bán
09:37:25 100 37,500 0.54 Mua
09:37:22 100 37,500 0.54 Mua
09:36:45 79,800 37,450 0.4 Mua
09:36:41 25,000 37,450 0.4 Mua
09:36:40 15,100 37,450 0.4 Mua
09:36:38 200 37,400 0.27 Bán
09:36:20 20,000 37,450 0.4 Mua
09:35:59 100 37,400 0.27 Bán
09:35:56 11,500 37,450 0.4 Mua
09:35:38 1,000 37,400 0.27 Bán
09:35:26 200 37,450 0.4 Mua
09:35:22 100 37,450 0.4 Mua
09:35:08 600 37,400 0.27 Bán
09:34:59 5,500 37,400 0.27 Bán
09:34:12 1,000 37,400 0.27 Bán
09:34:11 500 37,400 0.27 Bán
09:33:59 100 37,400 0.27 Bán
09:33:50 68,400 37,400 0.27 Bán
09:33:21 100 37,450 0.4 Mua
09:33:15 100 37,400 0.27 Bán
09:33:14 2,000 37,450 0.4 Mua
09:33:04 300 37,450 0.4 Mua
09:32:33 100 37,450 0.4 Mua
09:32:25 1,200 37,450 0.4 Mua
09:32:10 100 37,450 0.4 Mua
09:31:58 100 37,450 0.4 Mua
09:31:56 100 37,400 0.27 Bán
09:31:55 400 37,400 0.27 Bán
09:31:47 500 37,400 0.27 Bán
09:31:23 3,700 37,400 0.27 Bán
09:31:19 100 37,450 0.4 Mua
09:31:03 100 37,400 0.27 Bán
09:30:28 400 37,400 0.27 Bán
09:30:15 6,900 37,400 0.27 Bán
09:30:12 100 37,400 0.27 Bán
09:30:11 500 37,400 0.27 Bán
09:30:06 100 37,450 0.4 Mua
09:29:25 1,000 37,400 0.27 Bán
09:29:17 100 37,450 0.4 Mua
09:29:16 3,000 37,400 0.27 Bán
09:28:36 5,300 37,450 0.4 Mua
09:28:21 100 37,450 0.4 Mua
09:27:59 100 37,450 0.4 Mua
09:27:58 100 37,450 0.4 Mua
09:27:43 13,200 37,450 0.4 Mua
09:27:42 1,800 37,450 0.4 Mua
09:27:32 100 37,450 0.4 Mua
09:27:30 11,900 37,400 0.27 Bán
09:27:27 200 37,450 0.4 Mua
09:27:17 100 37,450 0.4 Mua
09:27:08 300 37,450 0.4 Mua
09:26:59 500 37,450 0.4 Bán
09:26:58 500 37,450 0.4 Bán
09:26:52 19,000 37,450 0.4 Mua
09:26:44 100 37,450 0.4 Mua
09:26:38 100 37,400 0.27 Bán
09:26:32 1,200 37,400 0.27 Bán
09:26:31 300 37,450 0.4 Mua
09:26:28 14,700 37,450 0.4 Mua
09:26:07 59,800 37,400 0.27 Bán
09:26:04 200 37,400 0.27 Bán
09:25:50 200 37,400 0.27 Bán
09:25:44 100 37,400 0.27 Bán
09:25:20 1,000 37,400 0.27 Bán
09:25:14 100 37,450 0.4 Mua
09:24:54 100 37,450 0.4 Mua
09:24:45 10,000 37,450 0.4 Mua
09:24:19 200 37,450 0.4 Mua
09:24:16 100 37,450 0.4 Mua
09:23:57 8,000 37,450 0.4 Mua
09:23:49 100 37,400 0.27 Bán
09:23:36 2,100 37,400 0.27 Bán
09:23:12 100 37,450 0.4 Mua
09:23:06 1,800 37,450 0.4 Mua
09:23:04 100 37,400 0.27 Bán
09:22:56 200 37,450 0.4 Bán
09:22:54 1,000 37,450 0.4 Bán
09:22:52 100 37,450 0.4 Bán
09:22:49 8,700 37,450 0.4 Mua
09:22:47 2,000 37,450 0.4 Mua
09:22:42 200 37,400 0.27 Bán
09:22:39 200 37,400 0.27 Bán
09:22:03 1,100 37,450 0.4 Bán
09:22:02 100 37,450 0.4 Bán
09:21:43 500 37,450 0.4 Bán
09:21:19 21,000 37,450 0.4 Mua
09:21:11 100 37,450 0.4 Mua
09:20:55 100 37,450 0.4 Mua
09:20:35 100 37,400 0.27 Bán
09:20:33 200 37,450 0.4 Mua
09:20:26 400 37,450 0.4 Mua
09:20:23 1,000 37,400 0.27 Bán
09:20:15 1,000 37,400 0.27 Bán
09:20:07 100 37,400 0.27 Bán
09:20:03 100 37,400 0.27 Bán
09:19:51 20,000 37,400 0.27 Bán
09:19:36 2,700 37,450 0.4 Bán
09:19:33 100 37,450 0.4 Bán
09:19:26 200 37,450 0.4 Mua
09:19:19 7,600 37,450 0.4 Bán
09:19:18 1,500 37,450 0.4 Bán
09:19:09 100 37,500 0.54 Mua
09:19:01 400 37,500 0.54 Mua
09:18:54 300 37,500 0.54 Mua
09:18:53 33,000 37,450 0.4 Bán
09:18:38 3,500 37,500 0.54 Bán
09:18:33 100 37,500 0.54 Bán
09:18:28 1,000 37,500 0.54 Bán
09:18:21 100 37,500 0.54 Bán
09:18:10 1,000 37,500 0.54 Bán
09:18:00 400 37,500 0.54 Bán
09:17:39 50,200 37,600 0.8 Mua
09:17:29 800 37,600 0.8 Mua
09:17:27 100 37,500 0.54 Bán
09:17:21 80,000 37,500 0.54 Bán
09:17:20 1,000 37,550 0.67 Bán
09:17:08 100 37,600 0.8 Mua
09:17:05 1,000 37,550 0.67 Bán
09:17:02 100 37,600 0.8 Mua
09:16:42 1,000 37,550 0.67 Bán
09:16:32 100 37,600 0.8 Bán
09:16:26 500 37,600 0.8 Bán
09:16:21 1,000 37,600 0.8 Bán
09:16:13 25,000 37,600 0.8 Bán
09:16:11 5,700 37,600 0.8 Bán
09:16:10 8,000 37,600 0.8 Bán
09:16:07 30,000 37,600 0.8 Bán
09:15:57 100 37,600 0.8 -
09:15:54 100 37,600 0.8 -
09:15:52 1,000 37,600 0.8 -
09:15:48 100 37,600 0.8 -
09:15:46 14,400 37,600 0.8 -
09:15:13 89,600 37,650 0.94 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu GEX

Định giá cổ phiếu GEX theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng GEX

N E W

(*) Khối ngoại mua ròng cổ phiếu GEX với giá trị luỹ kế 222.87 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng GEX

N E W

(*) Tự doanh bán ròng cổ phiếu GEX với giá trị -649.95 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh GEX

Phân tích báo cáo tài chính GEX

Lịch sử cổ tức GEX

Quỹ đầu tư nắm giữ GEX

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 8 Quỹ đầu tư đang nắm giữ 2,445,360 cổ phiếu GEX và 2 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
1,479,915 377,615 T5-2025
2 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
408,990 15,190 T5-2025
3 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam

MAGEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam
199,795 61,895 T5-2025
4 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
179,853 5,707 T5-2025
5 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
67,100 67,100 T5-2025
6 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
45,677 1,794 T5-2025
7 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
38,430 4,830 T5-2025
8 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
25,600 400 T5-2025
9 Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM

TCSME

Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM
0 -146,600 T5-2025
10 Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM

TCRES

Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM
0 -125,000 T5-2025
Tổng cộng 2,445,360 262,931

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật