Chỉ số tài chính cổ phiếu NT2
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu NT2
Siêu biểu đồ
Thống kê giao dịch NT2 trong phiên
Tham chiếu
19,300
Mở cửa
19,400
Thấp nhất
19,150
Cao nhất
19,400
KLGD
1,043,000
GTGD
20.12 tỷ
NN Mua
3.73 tỷ
NN Bán
2.84 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
40,200
19,200
100
19,250
38,000
19,150
55,400
19,300
44,500
19,100
21,800
19,350
122,700
19,250
77,300
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:10
51,000
19,250
-0.26
-
14:29:33
500
19,250
-0.26
Bán
14:28:52
1,500
19,250
-0.26
Mua
14:28:26
100
19,250
-0.26
Bán
14:28:21
4,300
19,250
-0.26
Bán
14:27:57
5,000
19,250
-0.26
Mua
14:27:55
12,100
19,250
-0.26
Mua
14:26:49
600
19,250
-0.26
Mua
14:26:43
100
19,200
-0.52
Bán
14:26:12
100
19,200
-0.52
Bán
14:25:41
200
19,200
-0.52
Bán
14:25:40
1,000
19,250
-0.26
Mua
14:25:26
100
19,250
-0.26
Mua
14:25:10
100
19,200
-0.52
Bán
14:25:04
200
19,250
-0.26
Mua
14:25:02
600
19,200
-0.52
Bán
14:24:38
200
19,200
-0.52
Bán
14:24:20
1,500
19,200
-0.52
Bán
14:24:08
5,000
19,200
-0.52
Bán
14:24:07
100
19,200
-0.52
Bán
14:23:55
500
19,200
-0.52
Bán
14:23:37
100
19,200
-0.52
Bán
14:23:35
1,000
19,200
-0.52
Bán
14:23:05
200
19,200
-0.52
Bán
14:22:49
600
19,200
-0.52
Bán
14:22:32
200
19,200
-0.52
Bán
14:22:01
100
19,200
-0.52
Bán
14:21:42
600
19,200
-0.52
Bán
14:21:29
200
19,200
-0.52
Bán
14:21:15
6,000
19,250
-0.26
Bán
14:20:57
100
19,250
-0.26
Bán
14:20:54
4,000
19,250
-0.26
Mua
14:20:46
100
19,250
-0.26
Mua
14:20:37
500
19,200
-0.52
Bán
14:20:27
100
19,200
-0.52
Bán
14:19:54
200
19,200
-0.52
Bán
14:19:37
200
19,200
-0.52
Bán
14:19:29
600
19,200
-0.52
Bán
14:19:21
200
19,200
-0.52
Bán
14:18:49
200
19,200
-0.52
Bán
14:18:23
600
19,200
-0.52
Bán
14:18:18
200
19,200
-0.52
Bán
14:17:48
100
19,200
-0.52
Bán
14:17:18
600
19,200
-0.52
Bán
14:17:17
100
19,200
-0.52
Bán
14:16:45
200
19,200
-0.52
Bán
14:16:15
100
19,200
-0.52
Bán
14:16:11
600
19,200
-0.52
Bán
14:15:44
200
19,200
-0.52
Bán
14:15:14
100
19,200
-0.52
Bán
14:15:05
600
19,200
-0.52
Bán
14:14:43
200
19,200
-0.52
Bán
14:14:13
100
19,200
-0.52
Bán
14:13:59
600
19,200
-0.52
Bán
14:13:56
1,000
19,200
-0.52
Bán
14:13:42
100
19,200
-0.52
Bán
14:13:12
100
19,200
-0.52
Bán
14:12:53
1,000
19,200
-0.52
Bán
14:12:52
500
19,200
-0.52
Bán
14:12:40
100
19,200
-0.52
Bán
14:12:14
500
19,200
-0.52
Bán
14:12:07
200
19,200
-0.52
Bán
14:12:01
400
19,200
-0.52
Bán
14:11:56
300
19,250
-0.26
Bán
14:11:54
500
19,250
-0.26
Bán
14:11:53
300
19,250
-0.26
Bán
14:11:46
600
19,250
-0.26
Bán
14:11:37
100
19,250
-0.26
Bán
14:11:19
100
19,250
-0.26
Bán
14:11:07
100
19,250
-0.26
Bán
14:11:05
3,000
19,250
-0.26
Bán
14:10:39
600
19,250
-0.26
Bán
14:10:34
200
19,250
-0.26
Bán
14:10:01
200
19,250
-0.26
Bán
14:09:58
100
19,250
-0.26
Bán
14:09:33
600
19,250
-0.26
Bán
14:09:29
200
19,250
-0.26
Bán
14:08:59
100
19,250
-0.26
Bán
14:08:26
600
19,250
-0.26
Bán
14:07:54
200
19,250
-0.26
Bán
14:07:22
200
19,250
-0.26
Bán
14:07:20
600
19,250
-0.26
Bán
14:07:04
900
19,250
-0.26
Bán
14:06:51
100
19,250
-0.26
Bán
14:06:19
200
19,250
-0.26
Bán
14:06:13
600
19,250
-0.26
Bán
14:05:49
100
19,250
-0.26
Bán
14:05:17
200
19,250
-0.26
Bán
14:05:07
500
19,250
-0.26
Bán
14:04:47
100
19,250
-0.26
Bán
14:04:15
100
19,250
-0.26
Bán
14:04:02
600
19,250
-0.26
Bán
14:03:44
200
19,250
-0.26
Bán
14:03:12
100
19,250
-0.26
Bán
14:02:55
600
19,250
-0.26
Bán
14:02:40
200
19,250
-0.26
Bán
14:02:27
1,300
19,250
-0.26
Bán
14:02:09
100
19,250
-0.26
Bán
14:01:50
100
19,300
0.0
Mua
14:01:49
600
19,250
-0.26
Bán
14:01:39
100
19,250
-0.26
Bán
14:01:07
100
19,250
-0.26
Bán
14:00:42
600
19,250
-0.26
Bán
14:00:36
100
19,250
-0.26
Bán
14:00:03
200
19,250
-0.26
Bán
14:00:02
100
19,300
0.0
Mua
13:59:35
600
19,250
-0.26
Bán
13:59:31
200
19,250
-0.26
Bán
13:59:00
100
19,250
-0.26
Bán
13:58:29
600
19,250
-0.26
Bán
13:58:28
100
19,250
-0.26
Bán
13:57:56
200
19,250
-0.26
Bán
13:57:24
100
19,250
-0.26
Bán
13:56:54
100
19,250
-0.26
Bán
13:56:52
100
19,250
-0.26
Bán
13:56:22
100
19,250
-0.26
Bán
13:56:17
600
19,250
-0.26
Bán
13:55:49
200
19,250
-0.26
Bán
13:55:17
200
19,250
-0.26
Bán
13:55:10
600
19,250
-0.26
Mua
13:55:09
1,200
19,250
-0.26
Mua
13:54:44
200
19,200
-0.52
Bán
13:54:31
3,000
19,200
-0.52
Bán
13:54:17
200
19,200
-0.52
Bán
13:54:16
100
19,200
-0.52
Bán
13:53:45
100
19,250
-0.26
Bán
13:53:15
100
19,250
-0.26
Bán
13:52:59
600
19,250
-0.26
Bán
13:52:42
200
19,250
-0.26
Bán
13:52:30
4,600
19,250
-0.26
Mua
13:52:11
200
19,200
-0.52
Bán
13:51:51
600
19,200
-0.52
Bán
13:51:40
100
19,200
-0.52
Bán
13:51:38
400
19,250
-0.26
Mua
13:51:13
100
19,250
-0.26
Mua
13:51:09
100
19,200
-0.52
Bán
13:50:46
600
19,200
-0.52
Bán
13:50:38
100
19,200
-0.52
Bán
13:50:07
200
19,200
-0.52
Bán
13:49:40
500
19,200
-0.52
Bán
13:49:34
200
19,200
-0.52
Bán
13:49:31
200
19,250
-0.26
Mua
13:49:03
100
19,200
-0.52
Bán
13:48:33
600
19,200
-0.52
Bán
13:48:32
100
19,200
-0.52
Bán
13:48:00
200
19,200
-0.52
Bán
13:47:27
200
19,200
-0.52
Bán
13:47:26
600
19,200
-0.52
Bán
13:46:55
200
19,200
-0.52
Bán
13:46:25
100
19,200
-0.52
Bán
13:46:21
600
19,200
-0.52
Bán
13:45:53
200
19,200
-0.52
Bán
13:45:22
100
19,200
-0.52
Bán
13:45:04
2,300
19,250
-0.26
Bán
13:44:51
100
19,250
-0.26
Bán
13:44:20
100
19,250
-0.26
Bán
13:44:17
2,500
19,250
-0.26
Bán
13:44:11
100
19,250
-0.26
Bán
13:44:08
600
19,250
-0.26
Bán
13:43:47
200
19,250
-0.26
Bán
13:43:14
200
19,250
-0.26
Bán
13:43:02
600
19,250
-0.26
Bán
13:42:43
100
19,250
-0.26
Bán
13:42:11
200
19,250
-0.26
Bán
13:41:55
500
19,250
-0.26
Bán
13:41:41
100
19,250
-0.26
Bán
13:41:08
200
19,250
-0.26
Bán
13:40:49
600
19,250
-0.26
Bán
13:40:46
16,300
19,250
-0.26
Bán
13:40:37
100
19,250
-0.26
Bán
13:40:36
100
19,250
-0.26
Bán
13:40:28
200
19,300
0.0
Mua
13:40:20
100
19,300
0.0
Mua
13:40:05
100
19,250
-0.26
Bán
13:39:42
600
19,250
-0.26
Bán
13:39:34
100
19,250
-0.26
Bán
13:39:28
200
19,250
-0.26
Bán
13:39:04
100
19,250
-0.26
Bán
13:38:35
600
19,250
-0.26
Bán
13:38:33
100
19,250
-0.26
Bán
13:38:01
200
19,250
-0.26
Bán
13:38:00
1,000
19,250
-0.26
Bán
13:37:29
600
19,250
-0.26
Bán
13:37:28
200
19,250
-0.26
Bán
13:36:57
100
19,250
-0.26
Bán
13:36:25
200
19,300
0.0
Mua
13:36:24
200
19,250
-0.26
Bán
13:35:59
100
19,300
0.0
Mua
13:35:53
100
19,250
-0.26
Bán
13:35:44
100
19,300
0.0
Mua
13:35:22
200
19,250
-0.26
Bán
13:35:17
500
19,250
-0.26
Bán
13:34:50
200
19,250
-0.26
Bán
13:34:20
100
19,250
-0.26
Bán
13:34:10
600
19,250
-0.26
Bán
13:33:47
200
19,250
-0.26
Bán
13:33:16
100
19,250
-0.26
Bán
13:33:04
600
19,250
-0.26
Bán
13:32:45
100
19,250
-0.26
Bán
13:32:12
200
19,250
-0.26
Bán
13:31:57
600
19,250
-0.26
Bán
13:31:40
200
19,250
-0.26
Bán
13:31:07
200
19,250
-0.26
Bán
13:30:51
600
19,250
-0.26
Bán
13:30:36
100
19,250
-0.26
Bán
13:30:03
200
19,200
-0.52
Bán
13:29:54
200
19,250
-0.26
Mua
13:29:45
400
19,250
-0.26
Bán
13:29:31
200
19,250
-0.26
Bán
13:29:16
1,000
19,250
-0.26
Bán
13:29:00
100
19,250
-0.26
Bán
13:28:51
3,000
19,250
-0.26
Bán
13:28:38
600
19,250
-0.26
Bán
13:28:28
200
19,200
-0.52
Bán
13:27:57
100
19,200
-0.52
Bán
13:27:32
500
19,200
-0.52
Bán
13:27:25
200
19,200
-0.52
Bán
13:27:24
500
19,250
-0.26
Mua
13:26:54
100
19,200
-0.52
Bán
13:26:26
100
19,250
-0.26
Bán
13:26:23
1,500
19,250
-0.26
Bán
13:26:22
100
19,250
-0.26
Bán
13:26:03
5,000
19,250
-0.26
Bán
13:25:52
100
19,250
-0.26
Bán
13:25:20
600
19,250
-0.26
Bán
13:25:19
200
19,250
-0.26
Bán
13:24:48
100
19,250
-0.26
Bán
13:24:41
400
19,250
-0.26
Bán
13:24:16
200
19,250
-0.26
Bán
13:24:13
600
19,250
-0.26
Bán
13:23:45
100
19,250
-0.26
Bán
13:23:15
100
19,250
-0.26
Bán
13:23:07
600
19,250
-0.26
Bán
13:22:44
100
19,250
-0.26
Bán
13:22:12
100
19,250
-0.26
Bán
13:22:00
600
19,250
-0.26
Bán
13:21:40
200
19,250
-0.26
Bán
13:21:08
200
19,250
-0.26
Bán
13:20:54
600
19,250
-0.26
Bán
13:20:37
100
19,250
-0.26
Bán
13:20:06
100
19,300
0.0
Bán
13:19:55
2,900
19,300
0.0
Bán
13:19:49
500
19,300
0.0
Bán
13:19:35
100
19,300
0.0
Bán
13:19:03
100
19,300
0.0
Bán
13:18:41
600
19,300
0.0
Bán
13:18:38
20,000
19,300
0.0
Bán
13:18:31
200
19,300
0.0
Bán
13:17:59
200
19,300
0.0
Bán
13:17:35
600
19,300
0.0
Bán
13:17:27
100
19,300
0.0
Bán
13:16:55
3,800
19,300
0.0
Bán
13:16:54
200
19,300
0.0
Bán
13:16:30
600
19,300
0.0
Bán
13:16:22
200
19,300
0.0
Bán
13:15:50
100
19,300
0.0
Bán
13:15:40
600
19,350
0.26
Mua
13:15:39
6,300
19,350
0.26
Mua
13:15:19
3,500
19,350
0.26
Mua
13:15:18
200
19,300
0.0
Bán
13:14:45
200
19,300
0.0
Bán
13:14:29
200
19,300
0.0
Bán
13:14:24
6,300
19,350
0.26
Mua
13:14:16
600
19,300
0.0
Bán
13:14:12
200
19,300
0.0
Bán
13:13:40
100
19,300
0.0
Bán
13:13:32
2,000
19,300
0.0
Bán
13:13:10
600
19,300
0.0
Bán
13:13:09
200
19,300
0.0
Bán
13:13:08
5,000
19,300
0.0
Bán
13:12:37
100
19,300
0.0
Bán
13:12:15
500
19,300
0.0
Mua
13:12:06
100
19,250
-0.26
Bán
13:11:37
100
19,300
0.0
Mua
13:11:36
100
19,300
0.0
Mua
13:11:35
100
19,250
-0.26
Bán
13:11:15
100
19,250
-0.26
Bán
13:11:02
200
19,250
-0.26
Bán
13:10:58
600
19,250
-0.26
Bán
13:10:31
100
19,250
-0.26
Bán
13:09:57
200
19,250
-0.26
Bán
13:09:51
600
19,250
-0.26
Bán
13:09:26
200
19,250
-0.26
Bán
13:09:11
6,000
19,250
-0.26
Bán
13:08:54
100
19,250
-0.26
Bán
13:08:44
600
19,250
-0.26
Bán
13:08:24
200
19,250
-0.26
Bán
13:08:23
100
19,250
-0.26
Bán
13:07:50
200
19,250
-0.26
Bán
13:07:38
600
19,250
-0.26
Bán
13:07:19
200
19,250
-0.26
Bán
13:07:08
1,000
19,250
-0.26
Bán
13:06:45
200
19,250
-0.26
Bán
13:06:37
300
19,250
-0.26
Bán
13:06:32
600
19,250
-0.26
Bán
13:06:17
200
19,250
-0.26
Bán
13:06:14
100
19,250
-0.26
Bán
13:05:42
200
19,250
-0.26
Bán
13:05:26
600
19,250
-0.26
Bán
13:05:10
200
19,250
-0.26
Bán
13:04:37
200
19,250
-0.26
Bán
13:04:20
500
19,250
-0.26
Bán
13:04:06
200
19,250
-0.26
Bán
13:03:35
100
19,250
-0.26
Bán
13:03:21
300
19,300
0.0
Mua
13:03:14
200
19,300
0.0
Bán
13:03:04
100
19,300
0.0
Bán
13:02:32
200
19,300
0.0
Bán
13:02:22
4,600
19,300
0.0
Mua
13:02:12
600
19,250
-0.26
Bán
13:02:05
100
19,250
-0.26
Bán
13:01:31
100
19,250
-0.26
Bán
13:01:03
100
19,250
-0.26
Bán
13:00:35
28,100
19,300
0.0
Bán
13:00:20
300
19,300
0.0
Bán
13:00:11
1,300
19,300
0.0
Bán
11:29:56
300
19,300
0.0
Bán
11:29:54
600
19,300
0.0
Bán
11:29:31
5,100
19,300
0.0
Mua
11:28:48
600
19,250
-0.26
Bán
11:28:41
100
19,250
-0.26
Bán
11:28:09
200
19,250
-0.26
Bán
11:27:47
600
19,300
0.0
Mua
11:27:40
600
19,300
0.0
Mua
11:27:37
200
19,250
-0.26
Bán
11:27:34
4,400
19,300
0.0
Bán
11:27:06
200
19,300
0.0
Bán
11:26:35
500
19,300
0.0
Bán
11:26:34
100
19,300
0.0
Bán
11:26:02
200
19,300
0.0
Bán
11:25:32
100
19,300
0.0
Bán
11:25:29
600
19,300
0.0
Bán
11:25:25
4,500
19,300
0.0
Mua
11:25:07
500
19,300
0.0
Bán
11:25:00
200
19,300
0.0
Bán
11:24:49
10,000
19,300
0.0
Bán
11:24:29
100
19,300
0.0
Bán
11:24:22
600
19,300
0.0
Bán
11:24:01
100
19,300
0.0
Bán
11:23:56
200
19,300
0.0
Bán
11:23:24
200
19,300
0.0
Bán
11:23:16
600
19,300
0.0
Bán
11:22:53
100
19,300
0.0
Bán
11:22:22
100
19,300
0.0
Bán
11:22:10
600
19,300
0.0
Bán
11:21:49
200
19,300
0.0
Bán
11:21:17
200
19,300
0.0
Bán
11:21:03
600
19,300
0.0
Bán
11:20:45
200
19,300
0.0
Bán
11:20:13
100
19,250
-0.26
Bán
11:19:58
500
19,300
0.0
Bán
11:19:42
200
19,300
0.0
Bán
11:19:12
100
19,300
0.0
Bán
11:18:59
200
19,300
0.0
Bán
11:18:51
600
19,300
0.0
Bán
11:18:40
100
19,300
0.0
Bán
11:18:26
100
19,300
0.0
Bán
11:18:09
100
19,300
0.0
Bán
11:17:44
600
19,300
0.0
Bán
11:17:38
100
19,300
0.0
Bán
11:17:07
100
19,300
0.0
Bán
11:16:38
600
19,300
0.0
Bán
11:16:37
200
19,300
0.0
Bán
11:16:03
100
19,300
0.0
Bán
11:15:33
600
19,300
0.0
Bán
11:15:32
100
19,300
0.0
Bán
11:15:01
100
19,300
0.0
Bán
11:14:30
100
19,300
0.0
Bán
11:14:28
500
19,300
0.0
Bán
11:14:26
600
19,300
0.0
Bán
11:13:59
100
19,300
0.0
Bán
11:13:32
100
19,300
0.0
Bán
11:13:27
200
19,300
0.0
Bán
11:13:20
600
19,300
0.0
Bán
11:13:17
500
19,300
0.0
Bán
11:12:55
100
19,300
0.0
Bán
11:12:22
200
19,300
0.0
Bán
11:12:13
500
19,300
0.0
Bán
11:11:52
100
19,300
0.0
Bán
11:11:19
200
19,300
0.0
Bán
11:11:14
300
19,300
0.0
Bán
11:11:07
600
19,300
0.0
Bán
11:11:03
500
19,300
0.0
Bán
11:10:48
100
19,300
0.0
Bán
11:10:20
5,400
19,300
0.0
Mua
11:10:16
100
19,250
-0.26
Bán
11:10:01
600
19,250
-0.26
Bán
11:09:44
200
19,250
-0.26
Bán
11:09:33
1,000
19,250
-0.26
Bán
11:09:15
100
19,250
-0.26
Bán
11:08:54
400
19,250
-0.26
Bán
11:08:46
1,000
19,250
-0.26
Bán
11:08:41
200
19,250
-0.26
Bán
11:08:10
200
19,250
-0.26
Bán
11:07:47
600
19,250
-0.26
Bán
11:07:36
200
19,250
-0.26
Bán
11:07:05
200
19,250
-0.26
Bán
11:06:42
600
19,250
-0.26
Bán
11:06:33
200
19,250
-0.26
Bán
11:06:01
200
19,250
-0.26
Bán
11:05:36
600
19,250
-0.26
Bán
11:05:31
100
19,250
-0.26
Bán
11:05:00
100
19,250
-0.26
Bán
11:04:28
500
19,250
-0.26
Bán
11:04:27
200
19,250
-0.26
Bán
11:03:54
200
19,250
-0.26
Bán
11:03:24
100
19,250
-0.26
Bán
11:03:22
600
19,250
-0.26
Bán
11:02:54
100
19,250
-0.26
Bán
11:02:22
100
19,250
-0.26
Bán
11:02:16
600
19,250
-0.26
Bán
11:01:49
200
19,250
-0.26
Bán
11:01:46
100
19,250
-0.26
Bán
11:01:17
200
19,250
-0.26
Bán
11:01:09
600
19,250
-0.26
Bán
11:00:46
100
19,250
-0.26
Bán
11:00:15
100
19,250
-0.26
Bán
11:00:03
600
19,250
-0.26
Bán
10:59:43
200
19,250
-0.26
Bán
10:59:11
200
19,250
-0.26
Bán
10:58:57
600
19,250
-0.26
Bán
10:58:39
200
19,250
-0.26
Bán
10:58:07
200
19,250
-0.26
Bán
10:57:50
600
19,250
-0.26
Bán
10:57:36
100
19,250
-0.26
Bán
10:57:04
200
19,250
-0.26
Bán
10:56:44
500
19,250
-0.26
Bán
10:56:31
200
19,250
-0.26
Bán
10:56:01
100
19,250
-0.26
Bán
10:55:38
600
19,250
-0.26
Bán
10:55:36
100
19,250
-0.26
Bán
10:55:29
100
19,250
-0.26
Bán
10:54:58
100
19,250
-0.26
Bán
10:54:32
600
19,250
-0.26
Bán
10:54:25
200
19,250
-0.26
Bán
10:53:55
100
19,250
-0.26
Bán
10:53:25
600
19,250
-0.26
Bán
10:52:55
100
19,250
-0.26
Bán
10:52:41
1,200
19,250
-0.26
Bán
10:52:24
100
19,250
-0.26
Bán
10:52:20
600
19,250
-0.26
Bán
10:51:54
100
19,250
-0.26
Bán
10:51:22
200
19,250
-0.26
Bán
10:51:13
100
19,250
-0.26
Bán
10:50:52
100
19,250
-0.26
Bán
10:50:21
100
19,250
-0.26
Bán
10:50:07
600
19,250
-0.26
Bán
10:49:49
200
19,250
-0.26
Bán
10:49:17
100
19,250
-0.26
Bán
10:49:00
500
19,250
-0.26
Bán
10:48:46
100
19,250
-0.26
Bán
10:48:14
200
19,250
-0.26
Bán
10:47:53
600
19,250
-0.26
Bán
10:47:44
100
19,250
-0.26
Bán
10:47:11
200
19,250
-0.26
Bán
10:46:48
600
19,250
-0.26
Bán
10:46:38
200
19,250
-0.26
Bán
10:46:06
200
19,300
0.0
Bán
10:45:41
600
19,250
-0.26
Bán
10:45:34
200
19,250
-0.26
Bán
10:45:03
100
19,300
0.0
Bán
10:44:45
7,000
19,300
0.0
Mua
10:44:34
600
19,250
-0.26
Bán
10:44:32
100
19,250
-0.26
Bán
10:43:59
200
19,250
-0.26
Bán
10:43:50
100
19,300
0.0
Mua
10:43:29
600
19,250
-0.26
Bán
10:43:27
400
19,250
-0.26
Bán
10:43:24
200
19,300
0.0
Mua
10:43:10
100
19,250
-0.26
Bán
10:43:06
600
19,250
-0.26
Bán
10:43:02
100
19,250
-0.26
Bán
10:42:57
100
19,250
-0.26
Bán
10:42:24
200
19,250
-0.26
Bán
10:42:23
500
19,250
-0.26
Bán
10:41:53
100
19,250
-0.26
Bán
10:41:21
200
19,250
-0.26
Bán
10:41:15
600
19,250
-0.26
Bán
10:40:49
200
19,250
-0.26
Bán
10:40:17
200
19,250
-0.26
Bán
10:40:09
600
19,250
-0.26
Bán
10:39:44
200
19,250
-0.26
Bán
10:39:12
200
19,250
-0.26
Bán
10:39:03
600
19,250
-0.26
Bán
10:38:42
100
19,250
-0.26
Bán
10:38:11
100
19,250
-0.26
Bán
10:37:56
600
19,250
-0.26
Bán
10:37:40
100
19,250
-0.26
Bán
10:37:31
700
19,250
-0.26
Bán
10:37:20
100
19,250
-0.26
Bán
10:37:09
100
19,250
-0.26
Bán
10:36:50
600
19,250
-0.26
Bán
10:36:37
100
19,250
-0.26
Bán
10:36:24
100
19,300
0.0
Mua
10:36:06
200
19,250
-0.26
Bán
10:35:57
500
19,300
0.0
Mua
10:35:44
600
19,250
-0.26
Bán
10:35:35
100
19,250
-0.26
Bán
10:35:04
100
19,250
-0.26
Bán
10:34:38
500
19,250
-0.26
Bán
10:34:33
100
19,250
-0.26
Bán
10:34:01
100
19,200
-0.52
Bán
10:33:31
600
19,200
-0.52
Bán
10:33:00
100
19,200
-0.52
Bán
10:32:29
100
19,200
-0.52
Bán
10:32:28
100
19,300
0.0
Mua
10:32:25
600
19,200
-0.52
Bán
10:31:56
200
19,200
-0.52
Bán
10:31:25
200
19,200
-0.52
Bán
10:31:06
300
19,300
0.0
Mua
10:30:52
200
19,200
-0.52
Bán
10:30:20
200
19,200
-0.52
Bán
10:30:13
600
19,200
-0.52
Bán
10:29:48
200
19,200
-0.52
Bán
10:29:19
500
19,200
-0.52
Bán
10:29:17
100
19,200
-0.52
Bán
10:29:06
600
19,200
-0.52
Bán
10:28:45
100
19,200
-0.52
Bán
10:28:13
200
19,200
-0.52
Bán
10:28:01
600
19,200
-0.52
Bán
10:27:41
100
19,200
-0.52
Bán
10:27:10
100
19,200
-0.52
Bán
10:26:53
500
19,200
-0.52
Bán
10:26:37
200
19,200
-0.52
Bán
10:26:06
100
19,200
-0.52
Bán
10:25:47
600
19,200
-0.52
Bán
10:25:35
100
19,200
-0.52
Bán
10:25:04
100
19,200
-0.52
Bán
10:24:41
600
19,200
-0.52
Bán
10:24:34
100
19,200
-0.52
Bán
10:24:01
200
19,200
-0.52
Bán
10:23:35
600
19,200
-0.52
Bán
10:23:31
100
19,200
-0.52
Bán
10:23:00
100
19,200
-0.52
Bán
10:22:30
500
19,200
-0.52
Bán
10:22:29
600
19,200
-0.52
Bán
10:22:27
200
19,200
-0.52
Bán
10:21:55
200
19,200
-0.52
Bán
10:21:23
600
19,200
-0.52
Bán
10:21:22
200
19,200
-0.52
Bán
10:20:52
100
19,200
-0.52
Bán
10:20:51
1,500
19,250
-0.26
Mua
10:20:21
100
19,200
-0.52
Bán
10:20:17
400
19,200
-0.52
Mua
10:20:15
600
19,150
-0.78
Bán
10:19:50
100
19,150
-0.78
Bán
10:19:19
100
19,150
-0.78
Bán
10:18:47
100
19,250
-0.26
Bán
10:18:32
1,100
19,200
-0.52
Bán
10:18:31
67,500
19,200
-0.52
Bán
10:18:22
200
19,200
-0.52
Bán
10:18:15
200
19,200
-0.52
Bán
10:18:04
600
19,200
-0.52
Bán
10:17:44
100
19,200
-0.52
Bán
10:17:12
100
19,200
-0.52
Bán
10:16:57
600
19,200
-0.52
Bán
10:16:42
100
19,200
-0.52
Bán
10:16:10
100
19,200
-0.52
Bán
10:15:50
600
19,200
-0.52
Bán
10:15:49
4,800
19,200
-0.52
Bán
10:15:38
100
19,200
-0.52
Bán
10:15:07
100
19,200
-0.52
Bán
10:14:45
600
19,200
-0.52
Bán
10:14:35
100
19,200
-0.52
Bán
10:14:03
100
19,200
-0.52
Bán
10:13:52
4,600
19,250
-0.26
Bán
10:13:37
600
19,250
-0.26
Bán
10:13:32
100
19,250
-0.26
Bán
10:13:02
100
19,250
-0.26
Bán
10:12:32
600
19,250
-0.26
Bán
10:12:30
100
19,250
-0.26
Bán
10:11:57
200
19,250
-0.26
Bán
10:11:26
600
19,250
-0.26
Bán
10:10:54
100
19,250
-0.26
Bán
10:10:21
200
19,250
-0.26
Bán
10:10:18
600
19,250
-0.26
Bán
10:09:48
200
19,250
-0.26
Bán
10:09:17
100
19,250
-0.26
Bán
10:09:12
600
19,250
-0.26
Bán
10:08:45
100
19,250
-0.26
Bán
10:08:14
100
19,250
-0.26
Bán
10:08:06
600
19,250
-0.26
Bán
10:07:49
1,500
19,250
-0.26
Mua
10:07:42
100
19,200
-0.52
Bán
10:07:10
200
19,200
-0.52
Bán
10:07:00
800
19,250
-0.26
Mua
10:06:41
18,300
19,250
-0.26
Bán
10:06:39
100
19,250
-0.26
Bán
10:06:07
100
19,250
-0.26
Bán
10:05:59
2,600
19,250
-0.26
Bán
10:05:53
600
19,250
-0.26
Bán
10:05:35
100
19,250
-0.26
Bán
10:05:11
1,300
19,300
0.0
Bán
10:05:05
100
19,300
0.0
Bán
10:04:48
3,800
19,300
0.0
Mua
10:04:46
3,800
19,300
0.0
Mua
10:04:32
200
19,250
-0.26
Bán
10:04:22
2,100
19,300
0.0
Mua
10:04:18
100
19,250
-0.26
Bán
10:03:59
200
19,250
-0.26
Bán
10:03:40
500
19,250
-0.26
Bán
10:03:28
100
19,250
-0.26
Bán
10:02:41
100
19,250
-0.26
Bán
10:02:35
500
19,250
-0.26
Bán
10:02:31
4,600
19,250
-0.26
Mua
10:02:21
5,400
19,250
-0.26
Bán
10:01:58
9,600
19,250
-0.26
Bán
10:01:37
7,100
19,250
-0.26
Bán
10:01:28
600
19,250
-0.26
Bán
10:00:36
100
19,250
-0.26
Bán
10:00:28
3,700
19,250
-0.26
Mua
10:00:14
200
19,250
-0.26
Mua
10:00:07
1,000
19,250
-0.26
Mua
09:59:55
100
19,200
-0.52
Bán
09:59:49
1,900
19,250
-0.26
Mua
09:59:48
4,400
19,250
-0.26
Mua
09:58:30
1,800
19,250
-0.26
Bán
09:58:29
2,300
19,250
-0.26
Bán
09:58:26
100
19,250
-0.26
Bán
09:58:10
600
19,250
-0.26
Bán
09:57:23
500
19,250
-0.26
Bán
09:57:06
1,000
19,250
-0.26
Bán
09:57:03
500
19,250
-0.26
Bán
09:56:43
800
19,250
-0.26
Bán
09:55:55
100
19,300
0.0
Mua
09:55:37
100
19,300
0.0
Bán
09:55:35
3,900
19,300
0.0
Bán
09:55:33
1,200
19,300
0.0
Mua
09:55:32
3,000
19,300
0.0
Mua
09:55:25
5,600
19,300
0.0
Mua
09:55:15
200
19,300
0.0
Mua
09:55:13
800
19,300
0.0
Mua
09:55:07
2,200
19,300
0.0
Bán
09:54:55
7,900
19,300
0.0
Mua
09:54:43
100
19,300
0.0
Mua
09:54:42
2,600
19,300
0.0
Bán
09:54:24
7,500
19,300
0.0
Mua
09:54:19
2,000
19,300
0.0
Mua
09:53:26
1,100
19,300
0.0
Bán
09:52:46
4,000
19,300
0.0
Mua
09:51:57
1,600
19,300
0.0
Bán
09:51:37
2,600
19,300
0.0
Mua
09:51:31
600
19,250
-0.26
Bán
09:51:29
400
19,250
-0.26
Bán
09:50:35
7,000
19,300
0.0
Bán
09:50:32
400
19,300
0.0
Bán
09:50:24
600
19,300
0.0
Bán
09:50:18
400
19,300
0.0
Bán
09:50:06
1,000
19,300
0.0
Bán
09:49:38
2,700
19,300
0.0
Bán
09:49:27
7,300
19,300
0.0
Bán
09:49:18
500
19,300
0.0
Bán
09:49:06
600
19,300
0.0
Mua
09:48:25
5,000
19,300
0.0
Mua
09:47:53
200
19,300
0.0
Mua
09:47:04
100
19,300
0.0
Mua
09:46:22
2,000
19,300
0.0
Mua
09:46:13
1,600
19,300
0.0
Bán
09:46:00
600
19,300
0.0
Bán
09:45:56
1,300
19,300
0.0
Bán
09:45:26
1,600
19,300
0.0
Mua
09:45:21
4,600
19,300
0.0
Bán
09:45:16
100
19,300
0.0
Bán
09:44:58
1,300
19,300
0.0
Mua
09:44:35
100
19,300
0.0
Mua
09:43:42
10,000
19,300
0.0
Bán
09:43:25
2,500
19,300
0.0
Bán
09:42:58
3,700
19,300
0.0
Mua
09:42:37
3,300
19,300
0.0
Bán
09:42:36
9,600
19,300
0.0
Bán
09:42:33
300
19,300
0.0
Bán
09:42:06
100
19,300
0.0
Bán
09:41:35
500
19,300
0.0
Bán
09:40:41
6,600
19,300
0.0
Bán
09:39:50
2,600
19,350
0.26
Bán
09:39:47
100
19,350
0.26
Bán
09:39:28
2,000
19,350
0.26
Bán
09:39:22
2,900
19,350
0.26
Mua
09:39:14
1,200
19,350
0.26
Mua
09:39:13
1,000
19,350
0.26
Mua
09:39:05
500
19,350
0.26
Bán
09:38:50
10,000
19,350
0.26
Bán
09:38:34
1,100
19,350
0.26
Bán
09:38:21
5,600
19,350
0.26
Mua
09:38:12
1,100
19,350
0.26
Bán
09:38:00
1,500
19,350
0.26
Mua
09:37:57
2,300
19,350
0.26
Bán
09:37:42
3,800
19,350
0.26
Mua
09:37:36
5,000
19,350
0.26
Mua
09:36:30
200
19,350
0.26
Mua
09:36:11
300
19,350
0.26
Mua
09:35:34
5,000
19,350
0.26
Bán
09:35:08
600
19,350
0.26
Mua
09:34:54
6,400
19,350
0.26
Bán
09:33:50
500
19,350
0.26
Mua
09:33:11
5,000
19,350
0.26
Bán
09:32:50
300
19,350
0.26
Mua
09:32:38
5,800
19,350
0.26
Bán
09:32:22
4,500
19,350
0.26
Mua
09:32:06
100
19,350
0.26
Bán
09:32:03
800
19,350
0.26
Bán
09:31:52
300
19,350
0.26
Bán
09:31:37
600
19,350
0.26
Bán
09:31:09
3,000
19,350
0.26
Mua
09:30:45
7,000
19,350
0.26
Bán
09:30:32
3,100
19,350
0.26
Mua
09:30:19
2,500
19,350
0.26
Bán
09:29:50
100
19,350
0.26
Bán
09:29:45
400
19,350
0.26
Bán
09:29:24
600
19,350
0.26
Bán
09:28:58
10,000
19,350
0.26
Bán
09:28:40
4,100
19,350
0.26
Mua
09:28:31
300
19,350
0.26
Bán
09:28:19
600
19,350
0.26
Bán
09:28:15
3,900
19,350
0.26
Mua
09:28:11
300
19,350
0.26
Mua
09:28:05
100
19,350
0.26
Bán
09:28:01
5,700
19,350
0.26
Bán
09:27:43
4,300
19,350
0.26
Mua
09:27:19
5,700
19,350
0.26
Bán
09:27:12
600
19,350
0.26
Bán
09:26:51
15,000
19,350
0.26
Bán
09:26:30
5,000
19,350
0.26
Bán
09:26:14
400
19,350
0.26
Bán
09:26:13
19,600
19,350
0.26
Bán
09:26:06
500
19,350
0.26
Bán
09:25:54
100
19,350
0.26
Mua
09:25:50
2,000
19,350
0.26
Mua
09:25:42
5,100
19,350
0.26
Bán
09:25:41
2,800
19,350
0.26
Bán
09:25:39
4,000
19,400
0.52
Mua
09:25:23
3,300
19,350
0.26
Mua
09:25:04
100
19,350
0.26
Bán
09:25:01
1,600
19,350
0.26
Bán
09:24:59
600
19,350
0.26
Bán
09:24:21
1,800
19,350
0.26
Bán
09:24:18
2,400
19,350
0.26
Bán
09:24:16
100
19,400
0.52
Bán
09:24:15
4,200
19,400
0.52
Mua
09:24:01
2,700
19,350
0.26
Mua
09:23:23
2,900
19,350
0.26
Bán
09:22:31
600
19,400
0.52
Bán
09:22:17
1,600
19,400
0.52
Bán
09:21:50
3,100
19,400
0.52
Mua
09:21:42
3,200
19,350
0.26
Mua
09:20:05
100
19,350
0.26
Mua
09:19:43
100
19,350
0.26
Bán
09:19:16
500
19,400
0.52
Bán
09:18:21
500
19,400
0.52
Bán
09:17:50
5,000
19,400
0.52
Bán
09:17:16
600
19,400
0.52
Bán
09:16:24
100
19,400
0.52
Mua
09:16:19
500
19,400
0.52
Mua
09:15:23
11,400
19,400
0.52
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu NT2
Định giá cổ phiếu NT2 theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng NT2
N
E
W
(*) Khối ngoại bán ròng cổ phiếu NT2 với giá trị luỹ kế -36.80 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng NT2
N
E
W
(*) Tự doanh mua ròng cổ phiếu NT2 với giá trị 12.67 tỷ đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh NT2
Phân tích báo cáo tài chính NT2
Lịch sử cổ tức NT2
Quỹ đầu tư nắm giữ NT2
(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 8 Quỹ đầu tư đang nắm giữ 1,486,500 cổ phiếu NT2 và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn
| # | Quỹ đầu tư | SLCP | Thay đổi | Kỳ báo cáo |
| 1 |
MAFEQI Quỹ đầu tư cổ phiếu Manulife |
500,000 | - | T5-2025 |
| 2 |
MAGEF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam |
253,200 | -296,800 | T5-2025 |
| 3 |
PHVSF Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam |
156,000 | - | T5-2025 |
| 4 |
MAFBAL Quỹ Đầu Tư Cân Bằng Manulife |
150,000 | - | T5-2025 |
| 5 |
DFVNCAF Quỹ Đầu Tư Tăng Trưởng DFVN |
145,000 | 94,000 | T5-2025 |
| 6 |
TCSME Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM |
130,000 | 130,000 | T5-2025 |
| 7 |
MDI Quỹ Đầu Tư Năng Động Manulife |
100,000 | - | T5-2025 |
| 8 |
FUEDCMID Quỹ ETF DCVFMVNMIDCAP |
52,300 | -600 | T5-2025 |
| 9 |
DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC |
0 | -340,000 | T5-2025 |
| Tổng cộng | 1,486,500 | -413,400 |
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
