Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu DPG

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu DPG

Siêu biểu đồ

Thống kê giao dịch DPG trong phiên

Tham chiếu 43,150
Mở cửa 43,150
Thấp nhất 43,100
Cao nhất 44,000
KLGD 738,600
GTGD 32.12 tỷ
NN Mua 2.62 tỷ
NN Bán 1.45 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
9,000 43,400
1,500 43,600
5,100 43,350
18,600 43,700
42,100 43,300
7,800 43,750
56,200
43,400
27,900
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:26 38,000 43,400 0.58 -
14:29:36 200 43,700 1.27 Mua
14:29:31 4,000 43,650 1.16 Bán
14:29:13 1,300 43,700 1.27 Bán
14:29:02 1,000 43,700 1.27 Bán
14:28:33 200 43,700 1.27 Mua
14:28:32 100 43,700 1.27 Mua
14:28:22 500 43,700 1.27 Mua
14:27:51 2,000 43,700 1.27 Mua
14:27:45 200 43,650 1.16 Bán
14:27:39 500 43,650 1.16 Bán
14:26:57 2,200 43,700 1.27 Mua
14:26:28 600 43,650 1.16 Bán
14:26:06 300 43,650 1.16 Bán
14:26:00 400 43,650 1.16 Bán
14:25:35 400 43,650 1.16 Bán
14:25:26 100 43,650 1.16 Bán
14:25:19 100 43,650 1.16 Bán
14:25:09 100 43,650 1.16 Bán
14:25:08 4,900 43,650 1.16 Bán
14:24:59 2,000 43,700 1.27 Mua
14:24:43 100 43,700 1.27 Mua
14:24:37 500 43,650 1.16 Bán
14:24:32 1,000 43,700 1.27 Mua
14:24:28 500 43,700 1.27 Mua
14:24:22 1,000 43,650 1.16 Bán
14:24:01 1,000 43,700 1.27 Mua
14:23:51 100 43,650 1.16 Bán
14:23:45 800 43,700 1.27 Mua
14:23:28 5,100 43,700 1.27 Mua
14:23:18 400 43,650 1.16 Bán
14:22:37 1,000 43,650 1.16 Bán
14:22:26 6,300 43,700 1.27 Bán
14:22:24 300 43,700 1.27 Bán
14:22:18 300 43,700 1.27 Bán
14:22:07 500 43,700 1.27 Bán
14:21:59 500 43,700 1.27 Bán
14:21:42 3,500 43,700 1.27 Bán
14:21:41 3,500 43,700 1.27 Bán
14:21:22 1,000 43,750 1.39 Mua
14:20:22 1,000 43,750 1.39 Mua
14:20:10 100 43,700 1.27 Bán
14:19:56 1,800 43,700 1.27 Bán
14:19:45 1,500 43,750 1.39 Mua
14:19:41 2,000 43,700 1.27 Bán
14:18:18 500 43,700 1.27 Bán
14:17:25 200 43,750 1.39 Mua
14:16:52 100 43,750 1.39 Mua
14:16:17 300 43,750 1.39 Bán
14:15:05 100 43,800 1.51 Mua
14:13:48 100 43,800 1.51 Mua
14:13:21 1,000 43,800 1.51 Mua
14:12:14 1,900 43,800 1.51 Mua
14:11:45 500 43,750 1.39 Bán
14:11:03 300 43,750 1.39 Bán
14:10:18 700 43,750 1.39 Mua
14:10:04 800 43,750 1.39 Mua
14:09:49 200 43,750 1.39 Mua
14:09:22 1,500 43,750 1.39 Mua
14:08:16 200 43,750 1.39 Mua
14:08:14 600 43,700 1.27 Bán
14:07:33 1,500 43,750 1.39 Mua
14:07:29 300 43,750 1.39 Mua
14:07:26 100 43,750 1.39 Mua
14:07:21 1,000 43,750 1.39 Mua
14:04:27 200 43,700 1.27 Bán
14:04:22 300 43,700 1.27 Bán
14:03:45 5,000 43,700 1.27 Bán
14:03:40 1,700 43,750 1.39 Mua
14:02:57 3,200 43,700 1.27 Bán
14:02:37 100 43,700 1.27 Bán
14:02:28 1,100 43,700 1.27 Mua
14:01:51 400 43,650 1.16 Bán
14:01:49 1,100 43,650 1.16 Bán
14:01:45 2,000 43,650 1.16 Bán
14:01:43 100 43,650 1.16 Bán
14:01:27 100 43,650 1.16 Bán
14:01:11 300 43,650 1.16 Bán
14:01:04 300 43,700 1.27 Mua
14:00:44 500 43,650 1.16 Bán
13:59:51 100 43,700 1.27 Mua
13:59:40 100 43,700 1.27 Mua
13:59:10 100 43,700 1.27 Mua
13:58:32 1,000 43,700 1.27 Mua
13:58:27 500 43,700 1.27 Mua
13:58:00 1,400 43,700 1.27 Bán
13:57:36 500 43,750 1.39 Mua
13:57:25 1,000 43,700 1.27 Bán
13:57:20 900 43,700 1.27 Bán
13:56:58 100 43,700 1.27 Bán
13:56:42 100 43,700 1.27 Bán
13:56:27 500 43,700 1.27 Bán
13:56:17 700 43,700 1.27 Bán
13:55:42 10,000 43,700 1.27 Bán
13:55:31 1,000 43,750 1.39 Mua
13:55:06 100 43,700 1.27 Bán
13:53:55 100 43,750 1.39 Bán
13:53:51 100 43,750 1.39 Bán
13:53:28 6,800 43,750 1.39 Bán
13:52:50 400 43,750 1.39 Bán
13:52:47 300 43,750 1.39 Bán
13:51:56 400 43,800 1.51 Bán
13:51:51 100 43,750 1.39 Bán
13:51:42 500 43,750 1.39 Bán
13:51:33 400 43,750 1.39 Bán
13:51:24 300 43,800 1.51 Mua
13:51:16 1,000 43,800 1.51 Bán
13:50:49 3,200 43,800 1.51 Bán
13:50:44 2,000 43,800 1.51 Bán
13:50:13 100 43,800 1.51 Bán
13:49:29 100 43,850 1.62 Mua
13:48:20 1,300 43,850 1.62 Bán
13:48:14 2,000 43,850 1.62 Bán
13:47:59 500 43,850 1.62 Bán
13:47:38 1,000 43,850 1.62 Bán
13:47:12 500 43,850 1.62 Bán
13:47:05 1,000 43,850 1.62 Bán
13:47:04 100 43,900 1.74 Mua
13:46:58 100 43,850 1.62 Bán
13:46:56 100 43,850 1.62 Bán
13:46:11 100 43,850 1.62 Bán
13:46:05 2,700 43,900 1.74 Mua
13:45:59 100 43,850 1.62 Bán
13:45:51 100 43,850 1.62 Bán
13:45:44 1,400 43,900 1.74 Mua
13:45:42 600 43,900 1.74 Mua
13:45:21 100 43,900 1.74 Mua
13:45:17 2,600 43,900 1.74 Mua
13:43:55 500 43,900 1.74 Mua
13:43:52 100 43,900 1.74 Mua
13:43:18 100 43,900 1.74 Mua
13:43:05 100 43,900 1.74 Mua
13:42:54 900 43,900 1.74 Mua
13:42:48 200 43,900 1.74 Mua
13:42:22 100 43,900 1.74 Mua
13:42:00 2,200 43,900 1.74 Mua
13:41:48 200 43,900 1.74 Mua
13:41:46 400 43,900 1.74 Mua
13:41:23 1,000 43,900 1.74 Mua
13:41:20 2,000 43,800 1.51 Bán
13:41:14 1,300 43,850 1.62 Mua
13:41:11 600 43,800 1.51 Bán
13:41:06 2,000 43,800 1.51 Mua
13:41:05 5,600 43,800 1.51 Mua
13:41:02 400 43,800 1.51 Mua
13:40:48 100 43,750 1.39 Bán
13:40:45 2,000 43,750 1.39 Bán
13:40:28 100 43,750 1.39 Mua
13:40:24 1,000 43,750 1.39 Mua
13:40:16 2,200 43,750 1.39 Bán
13:40:08 500 43,800 1.51 Mua
13:39:54 600 43,750 1.39 Bán
13:39:44 1,000 43,750 1.39 Bán
13:39:27 500 43,750 1.39 Bán
13:39:18 2,900 43,750 1.39 Mua
13:39:11 200 43,700 1.27 Bán
13:39:07 200 43,700 1.27 Bán
13:38:55 100 43,700 1.27 Bán
13:38:48 100 43,700 1.27 Bán
13:38:30 200 43,700 1.27 Bán
13:37:58 100 43,700 1.27 Bán
13:37:53 200 43,700 1.27 Bán
13:37:38 1,400 43,700 1.27 Bán
13:37:33 300 43,700 1.27 Bán
13:36:41 300 43,800 1.51 Mua
13:36:36 500 43,700 1.27 Bán
13:36:17 200 43,750 1.39 Bán
13:36:13 400 43,750 1.39 Bán
13:35:55 400 43,750 1.39 Bán
13:35:30 100 43,750 1.39 Bán
13:35:19 100 43,750 1.39 Mua
13:34:34 100 43,750 1.39 Mua
13:34:04 1,500 43,650 1.16 Bán
13:33:48 1,000 43,750 1.39 Mua
13:33:44 200 43,650 1.16 Bán
13:33:43 300 43,700 1.27 Mua
13:33:09 200 43,700 1.27 Mua
13:31:32 800 43,650 1.16 Bán
13:31:05 800 43,700 1.27 Mua
13:30:44 1,000 43,700 1.27 Bán
13:30:39 100 43,750 1.39 Mua
13:29:42 100 43,750 1.39 Bán
13:29:37 200 43,750 1.39 Bán
13:29:36 200 43,750 1.39 Bán
13:29:29 100 43,750 1.39 Bán
13:29:20 200 43,750 1.39 Mua
13:29:10 200 43,750 1.39 Mua
13:29:06 500 43,750 1.39 Mua
13:29:01 100 43,750 1.39 Bán
13:28:58 300 43,750 1.39 Bán
13:28:15 3,300 43,800 1.51 Bán
13:27:47 100 43,800 1.51 Bán
13:26:38 200 43,850 1.62 Mua
13:26:27 2,100 43,850 1.62 Bán
13:26:23 100 43,850 1.62 Bán
13:26:01 400 43,850 1.62 Bán
13:25:58 1,000 43,850 1.62 Bán
13:25:54 1,300 43,850 1.62 Bán
13:25:44 100 43,850 1.62 Mua
13:25:40 100 43,850 1.62 Mua
13:25:38 7,100 43,850 1.62 Bán
13:25:33 3,000 43,900 1.74 Mua
13:24:52 200 43,850 1.62 Bán
13:24:51 7,700 43,850 1.62 Bán
13:24:37 100 43,900 1.74 Mua
13:24:30 500 43,900 1.74 Mua
13:24:28 1,000 43,900 1.74 Mua
13:24:26 100 43,900 1.74 Mua
13:24:16 200 43,950 1.85 Mua
13:24:14 100 43,950 1.85 Mua
13:24:11 1,400 43,950 1.85 Mua
13:24:10 1,400 43,900 1.74 Bán
13:23:54 100 43,950 1.85 Mua
13:23:47 500 44,000 1.97 Mua
13:23:42 100 43,950 1.85 Mua
13:23:41 5,000 43,900 1.74 Bán
13:23:26 6,800 44,000 1.97 Mua
13:23:14 600 43,900 1.74 Bán
13:23:13 400 43,900 1.74 Bán
13:23:09 100 43,900 1.74 Bán
13:23:03 3,300 43,900 1.74 Bán
13:23:00 200 43,900 1.74 Bán
13:22:53 400 43,900 1.74 Mua
13:22:50 200 43,900 1.74 Mua
13:22:49 600 43,900 1.74 Mua
13:22:44 300 43,900 1.74 Bán
13:22:43 400 43,900 1.74 Mua
13:22:38 5,000 43,850 1.62 Bán
13:22:36 1,000 43,900 1.74 Mua
13:22:30 100 43,900 1.74 Mua
13:22:20 100 43,900 1.74 Mua
13:22:03 900 43,850 1.62 Mua
13:22:02 500 43,850 1.62 Mua
13:22:01 2,000 43,850 1.62 Mua
13:21:53 1,000 43,850 1.62 Mua
13:21:52 1,000 43,850 1.62 Mua
13:21:36 100 43,800 1.51 Bán
13:21:35 100 43,800 1.51 Bán
13:21:29 4,900 43,800 1.51 Mua
13:21:25 100 43,800 1.51 Mua
13:21:24 500 43,800 1.51 Mua
13:20:58 1,000 43,750 1.39 Mua
13:20:50 1,500 43,750 1.39 Bán
13:20:43 300 43,750 1.39 Mua
13:20:40 200 43,750 1.39 Mua
13:20:35 900 43,750 1.39 Mua
13:20:11 300 43,650 1.16 Mua
13:20:04 300 43,700 1.27 Mua
13:19:58 2,000 43,650 1.16 Bán
13:19:57 2,300 43,650 1.16 Mua
13:19:54 1,000 43,650 1.16 Mua
13:19:44 200 43,600 1.04 Bán
13:19:43 100 43,650 1.16 Mua
13:19:37 100 43,600 1.04 Mua
13:19:36 2,000 43,600 1.04 Mua
13:19:33 300 43,600 1.04 Mua
13:19:31 100 43,600 1.04 Mua
13:19:30 2,700 43,600 1.04 Mua
13:19:29 2,000 43,600 1.04 Mua
13:19:15 600 43,600 1.04 Mua
13:19:12 100 43,550 0.93 Bán
13:18:58 1,500 43,550 0.93 Mua
13:18:56 1,000 43,550 0.93 Mua
13:18:46 100 43,550 0.93 Mua
13:18:38 300 43,550 0.93 Mua
13:18:31 7,100 43,500 0.81 Mua
13:18:03 300 43,500 0.81 Mua
13:17:50 400 43,500 0.81 Mua
13:17:46 800 43,500 0.81 Mua
13:17:18 1,000 43,400 0.58 Bán
13:17:13 100 43,450 0.7 Mua
13:16:56 100 43,450 0.7 Mua
13:16:38 500 43,500 0.81 Mua
13:15:54 2,300 43,450 0.7 Mua
13:15:51 1,700 43,450 0.7 Mua
13:12:19 500 43,400 0.58 Bán
13:11:39 800 43,400 0.58 Bán
13:10:44 300 43,400 0.58 Bán
13:10:10 200 43,400 0.58 Mua
13:10:05 100 43,400 0.58 Mua
13:09:34 1,100 43,400 0.58 Mua
13:09:17 8,500 43,350 0.46 Mua
13:08:50 500 43,350 0.46 Mua
13:08:43 500 43,350 0.46 Mua
13:08:20 2,000 43,300 0.35 Bán
13:07:57 1,700 43,300 0.35 Bán
13:07:56 200 43,300 0.35 Bán
13:07:53 100 43,350 0.46 Bán
13:07:36 600 43,300 0.35 Bán
13:07:19 300 43,350 0.46 Mua
13:07:03 100 43,350 0.46 Mua
13:06:17 800 43,300 0.35 Bán
13:05:45 1,600 43,300 0.35 Bán
13:05:43 100 43,350 0.46 Mua
13:04:17 800 43,350 0.46 Bán
13:04:12 200 43,350 0.46 Bán
13:04:01 6,000 43,350 0.46 Bán
13:03:47 5,000 43,400 0.58 Mua
13:03:38 800 43,350 0.46 Bán
13:03:33 100 43,400 0.58 Mua
13:03:23 1,900 43,400 0.58 Mua
13:02:09 2,300 43,400 0.58 Mua
13:01:43 500 43,350 0.46 Bán
13:00:51 200 43,400 0.58 Mua
13:00:44 5,800 43,400 0.58 Bán
13:00:24 400 43,400 0.58 Bán
11:26:25 100 43,400 0.58 Bán
11:24:34 100 43,400 0.58 Bán
11:24:13 1,100 43,400 0.58 Mua
11:24:11 500 43,400 0.58 Mua
11:21:36 1,200 43,400 0.58 Bán
11:20:37 1,000 43,400 0.58 Bán
11:20:01 100 43,450 0.7 Mua
11:19:44 100 43,450 0.7 Bán
11:19:13 400 43,450 0.7 Mua
11:18:46 2,000 43,400 0.58 Bán
11:18:23 600 43,450 0.7 Bán
11:18:21 1,400 43,450 0.7 Mua
11:17:26 300 43,450 0.7 Mua
11:17:12 700 43,450 0.7 Mua
11:16:48 700 43,500 0.81 Mua
11:16:45 300 43,500 0.81 Mua
11:16:35 4,700 43,450 0.7 Mua
11:15:53 300 43,450 0.7 Mua
11:15:49 5,100 43,450 0.7 Mua
11:15:44 700 43,450 0.7 Mua
11:15:35 500 43,450 0.7 Mua
11:14:47 300 43,400 0.58 Bán
11:14:38 200 43,400 0.58 Bán
11:14:17 100 43,400 0.58 Bán
11:13:42 200 43,400 0.58 Bán
11:12:15 100 43,400 0.58 Bán
11:11:32 300 43,400 0.58 Bán
11:10:36 100 43,400 0.58 Mua
11:10:35 200 43,400 0.58 Mua
11:09:08 1,600 43,400 0.58 Bán
11:08:50 100 43,400 0.58 Bán
11:08:43 1,700 43,400 0.58 Bán
11:08:42 300 43,400 0.58 Bán
11:08:16 200 43,400 0.58 Bán
11:07:37 500 43,400 0.58 Bán
11:06:27 900 43,450 0.7 Mua
11:06:24 500 43,450 0.7 Mua
11:06:13 200 43,450 0.7 Mua
11:06:04 5,100 43,450 0.7 Mua
11:05:39 100 43,450 0.7 Mua
11:05:34 2,000 43,450 0.7 Mua
11:05:11 10,000 43,450 0.7 Mua
11:04:30 3,000 43,450 0.7 Mua
11:04:26 1,300 43,450 0.7 Mua
11:03:52 500 43,400 0.58 Mua
11:03:50 100 43,400 0.58 Mua
11:02:48 1,600 43,400 0.58 Mua
11:02:46 100 43,400 0.58 Mua
11:01:42 100 43,400 0.58 Mua
11:01:05 100 43,400 0.58 Mua
11:00:10 2,800 43,400 0.58 Bán
10:58:59 1,200 43,400 0.58 Bán
10:58:58 1,100 43,400 0.58 Mua
10:58:52 5,600 43,400 0.58 Mua
10:58:51 100 43,350 0.46 Mua
10:58:36 200 43,350 0.46 Mua
10:58:15 500 43,350 0.46 Mua
10:57:47 3,000 43,350 0.46 Mua
10:57:31 500 43,300 0.35 Mua
10:57:30 500 43,300 0.35 Mua
10:57:20 1,400 43,300 0.35 Mua
10:57:19 3,000 43,300 0.35 Mua
10:56:56 600 43,300 0.35 Mua
10:56:42 500 43,250 0.23 Mua
10:56:19 2,700 43,200 0.12 Mua
10:56:18 3,600 43,200 0.12 Bán
10:56:05 5,000 43,300 0.35 Mua
10:55:57 100 43,200 0.12 Bán
10:55:35 1,800 43,200 0.12 Mua
10:55:28 1,200 43,200 0.12 Bán
10:55:16 5,100 43,200 0.12 Mua
10:54:43 600 43,200 0.12 Bán
10:53:17 100 43,200 0.12 Mua
10:53:06 300 43,150 0.0 Bán
10:53:05 200 43,150 0.0 Bán
10:52:46 3,700 43,200 0.12 Mua
10:52:30 200 43,150 0.0 Bán
10:52:11 1,000 43,150 0.0 Bán
10:51:15 200 43,200 0.12 Mua
10:51:02 400 43,200 0.12 Bán
10:50:58 3,500 43,200 0.12 Bán
10:50:40 400 43,200 0.12 Bán
10:47:02 1,500 43,200 0.12 Mua
10:46:59 300 43,200 0.12 Mua
10:46:24 100 43,200 0.12 Mua
10:45:41 100 43,200 0.12 Mua
10:45:31 100 43,200 0.12 Mua
10:45:18 200 43,200 0.12 Bán
10:44:47 1,400 43,200 0.12 Mua
10:44:33 200 43,200 0.12 Mua
10:43:05 100 43,250 0.23 Mua
10:42:45 500 43,200 0.12 Bán
10:41:22 600 43,200 0.12 Mua
10:39:01 100 43,200 0.12 Mua
10:38:56 16,400 43,150 0.0 Bán
10:38:35 1,800 43,200 0.12 Bán
10:38:33 6,600 43,200 0.12 Mua
10:38:21 300 43,150 0.0 Bán
10:38:00 200 43,200 0.12 Mua
10:37:56 100 43,200 0.12 Mua
10:37:25 500 43,200 0.12 Bán
10:37:17 200 43,250 0.23 Mua
10:37:16 500 43,250 0.23 Mua
10:36:49 100 43,250 0.23 Mua
10:34:30 500 43,200 0.12 Bán
10:32:32 8,600 43,200 0.12 Mua
10:32:26 200 43,150 0.0 Bán
10:32:17 1,000 43,150 0.0 Bán
10:30:36 2,000 43,150 0.0 Bán
10:28:31 1,000 43,150 0.0 Bán
10:28:14 400 43,150 0.0 Bán
10:27:25 1,800 43,150 0.0 Mua
10:26:33 900 43,150 0.0 Bán
10:26:31 1,000 43,150 0.0 Bán
10:26:26 100 43,200 0.12 Mua
10:26:01 400 43,150 0.0 Bán
10:25:27 1,000 43,200 0.12 Mua
10:25:25 2,600 43,200 0.12 Bán
10:23:07 1,000 43,200 0.12 Bán
10:21:39 400 43,200 0.12 Bán
10:20:02 100 43,250 0.23 Bán
10:19:51 400 43,250 0.23 Bán
10:19:15 500 43,250 0.23 Bán
10:18:40 500 43,250 0.23 Bán
10:18:06 500 43,250 0.23 Bán
10:17:51 100 43,250 0.23 Mua
10:17:44 300 43,250 0.23 Bán
10:17:43 600 43,250 0.23 Bán
10:16:46 100 43,250 0.23 Bán
10:16:07 100 43,250 0.23 Mua
10:16:05 100 43,250 0.23 Mua
10:15:57 200 43,250 0.23 Bán
10:15:44 2,000 43,250 0.23 Bán
10:15:35 5,000 43,250 0.23 Bán
10:14:47 100 43,300 0.35 Mua
10:14:24 1,500 43,250 0.23 Bán
10:14:04 1,000 43,300 0.35 Mua
10:13:52 400 43,250 0.23 Bán
10:13:45 500 43,250 0.23 Bán
10:12:33 100 43,250 0.23 Bán
10:11:23 100 43,250 0.23 Mua
10:11:20 300 43,250 0.23 Mua
10:11:19 200 43,200 0.12 Bán
10:10:47 3,800 43,200 0.12 Bán
10:10:41 100 43,250 0.23 Mua
10:10:16 100 43,250 0.23 Mua
10:09:17 1,000 43,250 0.23 Bán
10:08:46 100 43,250 0.23 Bán
10:08:43 1,000 43,250 0.23 Bán
10:08:02 3,000 43,250 0.23 Bán
10:07:14 5,000 43,200 0.12 Bán
10:06:38 100 43,300 0.35 Bán
10:06:37 2,000 43,300 0.35 Bán
10:06:17 300 43,400 0.58 Mua
10:06:11 1,000 43,300 0.35 Bán
10:05:34 100 43,400 0.58 Mua
10:03:45 100 43,400 0.58 Mua
10:03:34 600 43,400 0.58 Bán
10:03:20 1,200 43,400 0.58 Bán
10:03:19 1,000 43,400 0.58 Bán
10:03:18 1,000 43,400 0.58 Bán
10:02:41 1,500 43,400 0.58 Mua
10:02:31 2,100 43,400 0.58 Bán
10:01:57 100 43,400 0.58 Bán
10:01:54 800 43,400 0.58 Mua
10:01:47 800 43,400 0.58 Mua
10:01:01 1,000 43,400 0.58 Mua
10:00:52 200 43,400 0.58 Bán
10:00:18 100 43,400 0.58 Bán
09:59:27 300 43,450 0.7 Mua
09:59:26 2,400 43,400 0.58 Mua
09:59:23 300 43,300 0.35 Bán
09:56:52 300 43,400 0.58 Bán
09:56:14 400 43,400 0.58 Mua
09:56:03 100 43,400 0.58 Bán
09:55:42 100 43,400 0.58 Mua
09:55:39 500 43,400 0.58 Mua
09:55:27 100 43,400 0.58 Mua
09:54:14 1,000 43,400 0.58 Mua
09:54:12 100 43,400 0.58 Mua
09:53:49 1,000 43,400 0.58 Mua
09:53:40 5,000 43,400 0.58 Mua
09:53:14 5,000 43,400 0.58 Mua
09:53:08 7,500 43,300 0.35 Bán
09:53:04 1,200 43,350 0.46 Mua
09:53:02 100 43,350 0.46 Mua
09:52:59 1,600 43,350 0.46 Mua
09:52:41 1,500 43,300 0.35 Bán
09:52:40 3,100 43,300 0.35 Mua
09:52:33 200 43,300 0.35 Mua
09:52:13 200 43,300 0.35 Mua
09:52:05 100 43,300 0.35 Mua
09:51:54 500 43,300 0.35 Mua
09:50:49 500 43,250 0.23 Mua
09:50:26 2,300 43,250 0.23 Mua
09:50:04 800 43,200 0.12 Mua
09:49:54 100 43,200 0.12 Mua
09:49:47 300 43,200 0.12 Bán
09:49:45 1,700 43,200 0.12 Mua
09:49:43 1,000 43,150 0.0 Bán
09:49:16 400 43,200 0.12 Mua
09:48:30 1,900 43,200 0.12 Bán
09:48:23 100 43,200 0.12 Bán
09:48:14 100 43,200 0.12 Bán
09:48:06 2,300 43,200 0.12 Bán
09:48:00 1,000 43,250 0.23 Mua
09:47:49 100 43,250 0.23 Bán
09:47:16 500 43,250 0.23 Bán
09:47:14 500 43,300 0.35 Mua
09:47:03 100 43,250 0.23 Bán
09:47:02 200 43,250 0.23 Bán
09:46:07 500 43,250 0.23 Bán
09:45:04 800 43,250 0.23 Mua
09:45:02 200 43,250 0.23 Mua
09:44:42 1,000 43,250 0.23 Mua
09:44:38 500 43,200 0.12 Bán
09:44:26 100 43,200 0.12 Bán
09:44:04 500 43,200 0.12 Bán
09:43:29 600 43,200 0.12 Bán
09:43:05 1,000 43,200 0.12 Bán
09:42:55 1,000 43,200 0.12 Bán
09:42:49 600 43,200 0.12 Bán
09:42:39 2,000 43,200 0.12 Bán
09:41:51 200 43,200 0.12 Bán
09:41:46 800 43,250 0.23 Bán
09:41:18 300 43,250 0.23 Mua
09:41:05 300 43,250 0.23 Mua
09:40:59 100 43,250 0.23 Mua
09:40:41 200 43,250 0.23 Mua
09:40:39 100 43,250 0.23 Mua
09:40:27 1,000 43,250 0.23 Mua
09:40:24 400 43,250 0.23 Mua
09:39:24 100 43,250 0.23 Bán
09:39:03 600 43,250 0.23 Bán
09:39:01 1,300 43,250 0.23 Bán
09:38:19 3,000 43,250 0.23 Bán
09:36:20 2,000 43,250 0.23 Bán
09:35:46 400 43,300 0.35 Bán
09:33:20 300 43,300 0.35 Bán
09:30:32 500 43,300 0.35 Mua
09:30:26 100 43,300 0.35 Mua
09:30:14 500 43,300 0.35 Mua
09:29:59 500 43,300 0.35 Mua
09:29:52 100 43,300 0.35 Mua
09:29:23 100 43,250 0.23 Bán
09:27:31 700 43,250 0.23 Mua
09:27:25 200 43,250 0.23 Mua
09:27:14 100 43,250 0.23 Mua
09:26:43 600 43,250 0.23 Mua
09:26:38 100 43,250 0.23 Mua
09:26:28 200 43,250 0.23 Mua
09:26:12 5,000 43,250 0.23 Mua
09:25:55 800 43,200 0.12 Bán
09:25:43 1,000 43,200 0.12 Bán
09:24:09 300 43,200 0.12 Bán
09:23:58 400 43,200 0.12 Mua
09:23:51 1,000 43,200 0.12 Mua
09:23:33 600 43,200 0.12 Bán
09:23:32 100 43,200 0.12 Mua
09:23:31 1,300 43,200 0.12 Mua
09:23:22 300 43,200 0.12 Mua
09:23:02 500 43,150 0.0 Mua
09:22:56 500 43,150 0.0 Mua
09:22:50 1,000 43,100 -0.12 Bán
09:22:30 300 43,100 -0.12 Bán
09:21:52 8,700 43,100 -0.12 Bán
09:21:51 300 43,150 0.0 Bán
09:21:18 100 43,300 0.35 Mua
09:21:12 1,700 43,200 0.12 Bán
09:19:40 100 43,400 0.58 Mua
09:19:29 1,200 43,400 0.58 Mua
09:19:23 200 43,400 0.58 Mua
09:19:00 1,500 43,400 0.58 Mua
09:17:34 2,000 43,350 0.46 Mua
09:17:25 5,000 43,200 0.12 Bán
09:17:12 1,000 43,300 0.35 Mua
09:17:08 200 43,300 0.35 Mua
09:17:02 500 43,300 0.35 Mua
09:16:55 1,000 43,300 0.35 Mua
09:16:45 200 43,300 0.35 Mua
09:16:29 100 43,300 0.35 Mua
09:15:46 1,800 43,200 0.12 -
09:15:09 5,700 43,150 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu DPG

Định giá cổ phiếu DPG theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng DPG

N E W

(*) Khối ngoại bán ròng cổ phiếu DPG với giá trị luỹ kế -43.04 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng DPG

N E W

(*) Tự doanh mua ròng cổ phiếu DPG với giá trị 180.63 triệu đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh DPG

Phân tích báo cáo tài chính DPG

Lịch sử cổ tức DPG

Quỹ đầu tư nắm giữ DPG

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 7 Quỹ đầu tư đang nắm giữ 1,885,720 cổ phiếu DPG và 3 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital

VESAF

Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital
779,320 -267,480 T5-2025
2 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
574,100 -224,700 T5-2025
3 Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL

VIBF

Quỹ Đầu Tư Cân Bằng Tuệ Sáng VINACAPITAL
270,600 -110,000 T5-2025
4 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
138,600 28,600 T5-2025
5 Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM

TCSME

Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM
63,000 63,000 T5-2025
6 Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM

TCRES

Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM
50,100 -11,300 T5-2025
7 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM

KDEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM
10,000 10,000 T5-2025
8 Quỹ Đầu Tư Năng Động Manulife

MDI

Quỹ Đầu Tư Năng Động Manulife
0 -35,000 T5-2025
9 Quỹ Đầu Tư Cân Bằng Manulife

MAFBAL

Quỹ Đầu Tư Cân Bằng Manulife
0 -60,000 T5-2025
10 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
0 -230,000 T5-2025
Tổng cộng 1,885,720 -836,880

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật