Giá Cổ Phiếu DXG Hôm Nay - Phân Tích, Định Giá DXG 2025

Chỉ số tài chính cổ phiếu DXG

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu DXG

Siêu biểu đồ

Thống kê giao dịch DXG trong phiên

Tham chiếu 16,850

Mở cửa 16,950

Thấp nhất 16,700

Cao nhất 16,950

KLGD 7,814,200

GTGD 131.73 tỷ

NN Mua 14.86 tỷ

NN Bán 2.98 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

9,400 16,850

800 16,900

44,600 16,800

617,800 16,950

325,000 16,750

836,400 17,000

379,000

16,900

1,455,000

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:45:26 1,175,300 16,900 0.3 -

14:29:55 1,000 16,850 0.0 Bán

14:29:52 9,100 16,850 0.0 Bán

14:29:50 9,600 16,850 0.0 Bán

14:29:48 14,800 16,900 0.3 Mua

14:29:40 10,000 16,850 0.0 Bán

14:29:36 100 16,900 0.3 Mua

14:29:34 1,000 16,900 0.3 Mua

14:29:17 600 16,900 0.3 Mua

14:29:14 3,600 16,900 0.3 Mua

14:29:03 1,000 16,850 0.0 Bán

14:28:54 15,000 16,900 0.3 Mua

14:28:48 15,000 16,900 0.3 Mua

14:28:41 3,900 16,900 0.3 Mua

14:28:29 15,200 16,900 0.3 Mua

14:28:22 15,000 16,900 0.3 Mua

14:28:21 200 16,850 0.0 Bán

14:28:19 100 16,900 0.3 Mua

14:27:57 1,500 16,850 0.0 Bán

14:27:55 500 16,900 0.3 Mua

14:27:52 15,000 16,900 0.3 Mua

14:27:51 500 16,900 0.3 Mua

14:27:47 5,000 16,850 0.0 Bán

14:27:46 11,600 16,850 0.0 Mua

14:27:44 500 16,850 0.0 Mua

14:27:43 800 16,850 0.0 Mua

14:27:41 500 16,850 0.0 Mua

14:27:40 100 16,850 0.0 Mua

14:27:37 2,500 16,850 0.0 Mua

14:27:36 15,000 16,850 0.0 Mua

14:27:35 5,500 16,850 0.0 Mua

14:27:33 2,000 16,850 0.0 Mua

14:27:31 1,000 16,850 0.0 Mua

14:27:30 500 16,850 0.0 Mua

14:27:29 42,000 16,850 0.0 Mua

14:27:27 500 16,850 0.0 Mua

14:27:24 500 16,850 0.0 Mua

14:27:20 4,000 16,850 0.0 Mua

14:27:17 500 16,850 0.0 Mua

14:27:14 500 16,850 0.0 Mua

14:27:10 500 16,850 0.0 Mua

14:27:07 500 16,850 0.0 Mua

14:27:05 500 16,850 0.0 Mua

14:27:00 2,500 16,850 0.0 Mua

14:26:58 100 16,850 0.0 Mua

14:26:57 500 16,850 0.0 Mua

14:26:54 500 16,850 0.0 Mua

14:26:53 15,000 16,850 0.0 Mua

14:26:50 500 16,850 0.0 Mua

14:26:47 500 16,850 0.0 Mua

14:26:44 500 16,850 0.0 Mua

14:26:42 100 16,850 0.0 Mua

14:26:41 500 16,850 0.0 Mua

14:26:39 300 16,800 -0.3 Bán

14:26:38 4,600 16,850 0.0 Mua

14:26:37 500 16,850 0.0 Mua

14:26:35 100 16,850 0.0 Mua

14:26:33 500 16,850 0.0 Mua

14:26:30 500 16,850 0.0 Mua

14:26:27 500 16,850 0.0 Mua

14:26:24 500 16,850 0.0 Mua

14:26:22 15,000 16,850 0.0 Mua

14:26:20 500 16,850 0.0 Mua

14:26:17 500 16,850 0.0 Mua

14:26:13 500 16,850 0.0 Mua

14:26:10 500 16,850 0.0 Mua

14:26:07 500 16,850 0.0 Mua

14:26:01 500 16,850 0.0 Mua

14:25:59 1,000 16,800 -0.3 Bán

14:25:55 600 16,800 -0.3 Bán

14:25:53 500 16,850 0.0 Mua

14:25:52 1,000 16,850 0.0 Mua

14:25:50 500 16,850 0.0 Mua

14:25:48 15,000 16,850 0.0 Mua

14:25:46 500 16,850 0.0 Mua

14:25:43 500 16,850 0.0 Mua

14:25:40 500 16,850 0.0 Mua

14:25:36 500 16,850 0.0 Mua

14:25:33 500 16,850 0.0 Mua

14:25:30 500 16,850 0.0 Mua

14:25:29 800 16,850 0.0 Mua

14:25:26 500 16,850 0.0 Mua

14:25:23 500 16,850 0.0 Mua

14:25:21 3,000 16,850 0.0 Mua

14:25:20 500 16,850 0.0 Mua

14:25:16 500 16,850 0.0 Mua

14:25:13 500 16,850 0.0 Mua

14:25:11 13,000 16,850 0.0 Mua

14:25:10 500 16,850 0.0 Mua

14:25:07 500 16,850 0.0 Mua

14:25:05 15,000 16,850 0.0 Mua

14:25:03 500 16,850 0.0 Mua

14:25:00 500 16,850 0.0 Mua

14:24:56 500 16,850 0.0 Mua

14:24:53 500 16,850 0.0 Mua

14:24:49 500 16,850 0.0 Mua

14:24:48 5,000 16,800 -0.3 Bán

14:24:46 500 16,850 0.0 Mua

14:24:43 500 16,850 0.0 Mua

14:24:39 500 16,850 0.0 Mua

14:24:36 500 16,850 0.0 Mua

14:24:33 500 16,850 0.0 Mua

14:24:29 500 16,850 0.0 Mua

14:24:26 500 16,850 0.0 Mua

14:24:25 600 16,850 0.0 Mua

14:24:23 500 16,850 0.0 Mua

14:24:19 500 16,850 0.0 Mua

14:24:17 400 16,850 0.0 Mua

14:24:16 500 16,850 0.0 Mua

14:24:14 5,000 16,800 -0.3 Bán

14:24:13 500 16,850 0.0 Mua

14:24:09 500 16,850 0.0 Mua

14:24:07 200 16,850 0.0 Mua

14:24:06 500 16,850 0.0 Mua

14:24:05 15,000 16,850 0.0 Mua

14:24:03 500 16,850 0.0 Mua

14:24:01 500 16,850 0.0 Mua

14:23:56 500 16,850 0.0 Mua

14:23:55 300 16,850 0.0 Mua

14:23:52 500 16,850 0.0 Mua

14:23:49 500 16,850 0.0 Mua

14:23:46 500 16,850 0.0 Mua

14:23:40 500 16,850 0.0 Mua

14:23:37 2,000 16,800 -0.3 Bán

14:23:36 500 16,850 0.0 Mua

14:23:33 1,200 16,800 -0.3 Bán

14:23:32 500 16,850 0.0 Mua

14:23:30 500 16,850 0.0 Mua

14:23:18 2,500 16,800 -0.3 Bán

14:23:07 100 16,800 -0.3 Bán

14:23:01 200 16,800 -0.3 Bán

14:22:53 3,000 16,800 -0.3 Bán

14:22:50 1,000 16,800 -0.3 Bán

14:22:35 300 16,800 -0.3 Bán

14:22:32 1,000 16,800 -0.3 Bán

14:22:24 3,000 16,800 -0.3 Bán

14:21:48 200 16,800 -0.3 Bán

14:21:42 10,000 16,800 -0.3 Bán

14:21:29 800 16,800 -0.3 Bán

14:21:22 2,300 16,800 -0.3 Bán

14:20:59 800 16,800 -0.3 Bán

14:20:57 1,000 16,800 -0.3 Bán

14:20:52 200 16,800 -0.3 Bán

14:20:48 2,500 16,800 -0.3 Bán

14:20:10 5,200 16,800 -0.3 Bán

14:20:09 200 16,850 0.0 Mua

14:20:05 6,000 16,800 -0.3 Bán

14:20:02 700 16,800 -0.3 Bán

14:20:00 200 16,800 -0.3 Bán

14:19:59 600 16,800 -0.3 Bán

14:19:55 100 16,800 -0.3 Bán

14:19:53 100 16,800 -0.3 Bán

14:19:47 2,000 16,800 -0.3 Bán

14:19:44 5,000 16,800 -0.3 Bán

14:19:41 15,100 16,800 -0.3 Bán

14:19:40 48,100 16,800 -0.3 Bán

14:19:35 100 16,800 -0.3 Bán

14:19:26 30,000 16,800 -0.3 Bán

14:19:09 2,000 16,800 -0.3 Bán

14:19:03 10,000 16,800 -0.3 Bán

14:18:57 400 16,800 -0.3 Bán

14:18:55 200 16,800 -0.3 Bán

14:18:41 11,900 16,800 -0.3 Bán

14:18:37 11,700 16,800 -0.3 Bán

14:18:31 300 16,800 -0.3 Bán

14:17:21 2,000 16,850 0.0 Mua

14:17:06 1,500 16,850 0.0 Mua

14:15:49 3,500 16,850 0.0 Bán

14:15:39 100 16,900 0.3 Mua

14:15:34 1,600 16,850 0.0 Bán

14:15:27 1,000 16,850 0.0 Bán

14:15:25 1,000 16,850 0.0 Bán

14:15:23 3,000 16,850 0.0 Bán

14:15:21 800 16,850 0.0 Bán

14:15:15 5,000 16,850 0.0 Bán

14:15:13 1,000 16,850 0.0 Bán

14:15:11 3,000 16,850 0.0 Bán

14:14:40 100 16,900 0.3 Mua

14:14:28 1,000 16,850 0.0 Bán

14:13:59 33,100 16,850 0.0 Bán

14:13:56 1,900 16,850 0.0 Bán

14:13:17 3,500 16,850 0.0 Bán

14:13:12 500 16,850 0.0 Bán

14:12:57 5,000 16,850 0.0 Bán

14:12:56 1,200 16,850 0.0 Bán

14:12:36 500 16,850 0.0 Bán

14:12:01 5,200 16,850 0.0 Bán

14:11:35 3,000 16,850 0.0 Bán

14:11:32 1,900 16,900 0.3 Mua

14:11:27 3,100 16,900 0.3 Mua

14:11:17 500 16,850 0.0 Bán

14:11:14 500 16,850 0.0 Bán

14:10:57 500 16,850 0.0 Bán

14:10:41 1,200 16,850 0.0 Mua

14:10:37 100,000 16,850 0.0 Mua

14:10:36 1,000 16,800 -0.3 Bán

14:10:27 12,000 16,850 0.0 Mua

14:10:06 100 16,850 0.0 Mua

14:09:56 500 16,800 -0.3 Bán

14:09:45 4,000 16,800 -0.3 Bán

14:09:35 500 16,850 0.0 Mua

14:09:28 10,000 16,850 0.0 Mua

14:09:22 2,000 16,850 0.0 Mua

14:09:20 2,000 16,850 0.0 Mua

14:09:11 1,000 16,850 0.0 Mua

14:09:08 500 16,850 0.0 Mua

14:09:03 11,000 16,850 0.0 Bán

14:08:53 6,000 16,850 0.0 Bán

14:08:42 500 16,850 0.0 Bán

14:08:41 1,000 16,850 0.0 Bán

14:08:34 100 16,850 0.0 Bán

14:08:07 100 16,850 0.0 Bán

14:07:43 100 16,900 0.3 Mua

14:07:31 1,000 16,850 0.0 Bán

14:07:27 1,700 16,850 0.0 Bán

14:07:17 3,000 16,850 0.0 Bán

14:07:02 100 16,850 0.0 Bán

14:06:59 6,100 16,850 0.0 Bán

14:06:56 500 16,850 0.0 Bán

14:06:23 500 16,850 0.0 Bán

14:05:48 800 16,850 0.0 Bán

14:05:33 1,600 16,850 0.0 Bán

14:05:12 12,000 16,900 0.3 Mua

14:04:59 100 16,900 0.3 Mua

14:04:54 7,000 16,850 0.0 Bán

14:04:52 100 16,900 0.3 Mua

14:04:30 900 16,850 0.0 Bán

14:04:28 2,000 16,850 0.0 Bán

14:04:22 1,000 16,850 0.0 Bán

14:03:08 100 16,850 0.0 Bán

14:02:57 500 16,850 0.0 Bán

14:02:51 2,000 16,850 0.0 Bán

14:02:43 300 16,850 0.0 Bán

14:02:25 500 16,850 0.0 Bán

14:02:02 100 16,850 0.0 Bán

14:01:33 500 16,850 0.0 Mua

14:01:27 1,400 16,850 0.0 Mua

14:01:26 1,000 16,850 0.0 Bán

14:01:25 25,100 16,850 0.0 Bán

14:00:55 6,300 16,850 0.0 Mua

14:00:53 100 16,850 0.0 Mua

14:00:42 100 16,850 0.0 Mua

14:00:37 1,000 16,850 0.0 Mua

14:00:14 5,800 16,850 0.0 Mua

14:00:13 1,700 16,800 -0.3 Bán

13:59:55 5,000 16,850 0.0 Mua

13:59:53 200 16,850 0.0 Mua

13:59:35 5,000 16,850 0.0 Mua

13:59:31 2,000 16,850 0.0 Mua

13:59:16 1,000 16,850 0.0 Mua

13:58:56 2,100 16,850 0.0 Mua

13:58:46 100 16,850 0.0 Mua

13:58:42 1,000 16,850 0.0 Mua

13:58:30 1,000 16,850 0.0 Mua

13:58:11 5,800 16,850 0.0 Mua

13:58:06 17,200 16,850 0.0 Bán

13:58:03 10,000 16,850 0.0 Bán

13:57:53 2,600 16,850 0.0 Bán

13:57:52 1,000 16,900 0.3 Mua

13:57:50 3,000 16,850 0.0 Bán

13:57:41 200 16,850 0.0 Bán

13:57:36 20,000 16,850 0.0 Bán

13:57:28 500 16,850 0.0 Bán

13:57:25 10,000 16,850 0.0 Bán

13:57:16 10,000 16,850 0.0 Bán

13:57:15 16,500 16,850 0.0 Bán

13:56:52 200 16,850 0.0 Bán

13:56:49 1,200 16,850 0.0 Bán

13:56:40 100 16,850 0.0 Bán

13:56:31 1,600 16,850 0.0 Bán

13:56:30 400 16,850 0.0 Bán

13:56:26 1,700 16,850 0.0 Bán

13:56:25 20,000 16,850 0.0 Bán

13:54:58 1,000 16,850 0.0 Bán

13:54:41 1,000 16,900 0.3 Mua

13:54:33 300 16,900 0.3 Mua

13:53:55 10,000 16,850 0.0 Bán

13:53:52 30,000 16,850 0.0 Bán

13:53:40 300 16,850 0.0 Bán

13:53:37 5,700 16,900 0.3 Mua

13:53:23 100 16,900 0.3 Mua

13:53:05 300 16,900 0.3 Mua

13:53:00 1,000 16,850 0.0 Bán

13:52:38 2,000 16,900 0.3 Mua

13:52:34 200 16,900 0.3 Mua

13:52:22 500 16,900 0.3 Mua

13:51:35 13,700 16,900 0.3 Mua

13:51:26 500 16,900 0.3 Mua

13:51:01 1,500 16,900 0.3 Mua

13:50:53 5,500 16,850 0.0 Bán

13:50:40 2,000 16,900 0.3 Mua

13:50:08 10,000 16,900 0.3 Mua

13:49:58 1,000 16,900 0.3 Mua

13:49:54 100 16,900 0.3 Mua

13:49:52 1,500 16,900 0.3 Bán

13:49:50 400 16,900 0.3 Bán

13:49:49 2,000 16,900 0.3 Bán

13:49:44 2,000 16,900 0.3 Bán

13:49:43 10,000 16,900 0.3 Bán

13:49:42 900 16,900 0.3 Bán

13:49:40 500 16,900 0.3 Bán

13:49:38 200 16,900 0.3 Bán

13:49:30 1,700 16,900 0.3 Bán

13:49:29 17,000 16,900 0.3 Bán

13:49:24 500 16,950 0.59 Mua

13:49:20 40,000 16,900 0.3 Bán

13:49:00 10,000 16,900 0.3 Bán

13:48:56 100 16,900 0.3 Bán

13:48:48 500 16,900 0.3 Bán

13:48:47 4,100 16,900 0.3 Bán

13:48:45 900 16,900 0.3 Bán

13:48:40 800 16,900 0.3 Mua

13:48:39 300 16,900 0.3 Mua

13:48:35 2,700 16,900 0.3 Bán

13:48:34 25,000 16,900 0.3 Bán

13:48:32 200 16,950 0.59 Mua

13:48:31 100 16,900 0.3 Bán

13:48:29 2,000 16,900 0.3 Bán

13:48:27 10,000 16,900 0.3 Bán

13:48:26 10,500 16,900 0.3 Bán

13:48:25 11,000 16,900 0.3 Bán

13:48:22 11,000 16,900 0.3 Bán

13:48:13 20,000 16,900 0.3 Bán

13:48:01 1,000 16,900 0.3 Bán

13:47:51 1,200 16,900 0.3 Bán

13:47:42 1,000 16,900 0.3 Bán

13:47:33 400 16,900 0.3 Bán

13:46:45 500 16,950 0.59 Mua

13:46:43 1,000 16,950 0.59 Mua

13:46:42 200 16,950 0.59 Mua

13:46:40 300 16,900 0.3 Bán

13:46:39 5,000 16,950 0.59 Mua

13:46:30 1,500 16,950 0.59 Mua

13:46:22 500 16,950 0.59 Mua

13:46:20 20,000 16,950 0.59 Mua

13:46:19 100 16,900 0.3 Bán

13:45:56 2,000 16,950 0.59 Mua

13:45:55 38,000 16,950 0.59 Mua

13:45:52 500 16,950 0.59 Mua

13:45:46 800 16,950 0.59 Mua

13:45:41 2,000 16,950 0.59 Mua

13:45:38 1,500 16,950 0.59 Mua

13:45:37 100 16,950 0.59 Mua

13:45:34 2,100 16,950 0.59 Mua

13:45:33 100 16,900 0.3 Bán

13:45:27 4,600 16,950 0.59 Mua

13:45:13 200 16,950 0.59 Mua

13:45:03 34,400 16,950 0.59 Mua

13:44:57 100 16,950 0.59 Mua

13:44:56 100 16,950 0.59 Mua

13:44:45 1,900 16,950 0.59 Mua

13:44:38 100 16,950 0.59 Mua

13:44:37 200 16,950 0.59 Mua

13:44:34 4,200 16,900 0.3 Bán

13:44:33 5,800 16,900 0.3 Bán

13:44:32 2,700 16,950 0.59 Mua

13:44:28 2,000 16,950 0.59 Mua

13:44:27 400 16,950 0.59 Mua

13:44:25 3,300 16,950 0.59 Mua

13:44:21 100 16,950 0.59 Mua

13:44:18 400 16,950 0.59 Mua

13:44:17 1,000 16,950 0.59 Mua

13:44:16 200 16,950 0.59 Mua

13:44:12 1,000 16,950 0.59 Mua

13:44:11 300 16,950 0.59 Mua

13:44:10 58,000 16,950 0.59 Mua

13:43:56 4,000 16,900 0.3 Bán

13:43:55 2,000 16,950 0.59 Mua

13:43:54 1,000 16,950 0.59 Mua

13:43:51 100 16,900 0.3 Bán

13:43:48 2,000 16,950 0.59 Mua

13:43:46 1,900 16,950 0.59 Mua

13:43:45 3,000 16,950 0.59 Mua

13:43:43 500 16,950 0.59 Mua

13:43:42 200 16,950 0.59 Mua

13:43:41 2,000 16,950 0.59 Mua

13:43:40 5,000 16,950 0.59 Mua

13:43:35 2,000 16,950 0.59 Mua

13:43:34 10,000 16,950 0.59 Mua

13:43:31 1,000 16,950 0.59 Mua

13:43:29 10,000 16,950 0.59 Mua

13:43:28 3,000 16,900 0.3 Bán

13:43:27 15,000 16,950 0.59 Mua

13:43:25 3,500 16,900 0.3 Bán

13:43:24 10,000 16,950 0.59 Mua

13:43:22 5,000 16,950 0.59 Mua

13:43:21 500 16,950 0.59 Mua

13:43:15 500 16,950 0.59 Mua

13:43:06 3,000 16,950 0.59 Mua

13:42:58 300 16,950 0.59 Mua

13:42:55 5,000 16,950 0.59 Mua

13:42:53 1,000 16,950 0.59 Mua

13:42:50 2,000 16,950 0.59 Mua

13:42:48 10,000 16,950 0.59 Mua

13:42:40 200 16,950 0.59 Mua

13:42:38 13,800 16,950 0.59 Mua

13:42:36 50,100 16,950 0.59 Mua

13:42:34 2,700 16,950 0.59 Mua

13:42:33 1,000 16,950 0.59 Mua

13:42:31 3,000 16,950 0.59 Mua

13:42:30 2,000 16,950 0.59 Mua

13:42:29 200 16,950 0.59 Mua

13:42:17 2,000 16,950 0.59 Mua

13:42:14 100 16,950 0.59 Mua

13:42:08 1,200 16,950 0.59 Mua

13:42:07 600 16,950 0.59 Mua

13:42:05 2,100 16,950 0.59 Mua

13:42:02 3,900 16,950 0.59 Mua

13:41:17 200 16,950 0.59 Mua

13:41:15 1,500 16,950 0.59 Mua

13:41:14 3,000 16,950 0.59 Mua

13:41:05 10,300 16,950 0.59 Mua

13:41:04 100 16,900 0.3 Bán

13:41:00 2,000 16,950 0.59 Mua

13:40:50 1,000 16,900 0.3 Bán

13:40:48 500 16,950 0.59 Mua

13:40:45 5,000 16,950 0.59 Mua

13:40:42 7,900 16,950 0.59 Mua

13:40:37 1,000 16,900 0.3 Bán

13:40:29 500 16,900 0.3 Bán

13:40:24 3,600 16,900 0.3 Bán

13:40:16 400 16,900 0.3 Bán

13:40:06 500 16,900 0.3 Bán

13:40:02 1,000 16,900 0.3 Bán

13:40:01 100 16,900 0.3 Bán

13:39:38 10,000 16,900 0.3 Bán

13:39:32 500 16,900 0.3 Bán

13:39:22 1,800 16,900 0.3 Mua

13:39:20 270,000 16,900 0.3 Mua

13:39:19 35,700 16,900 0.3 Mua

13:39:06 1,100 16,900 0.3 Mua

13:38:58 7,100 16,900 0.3 Mua

13:38:57 2,600 16,900 0.3 Mua

13:38:39 100 16,850 0.0 Bán

13:38:32 200 16,850 0.0 Bán

13:38:18 100 16,900 0.3 Mua

13:38:00 300 16,850 0.0 Bán

13:37:51 400 16,900 0.3 Mua

13:37:34 100 16,850 0.0 Bán

13:37:01 1,000 16,850 0.0 Bán

13:36:48 500 16,900 0.3 Mua

13:36:41 2,000 16,850 0.0 Bán

13:36:39 100 16,850 0.0 Bán

13:36:26 100 16,850 0.0 Bán

13:36:19 5,000 16,850 0.0 Bán

13:36:18 600 16,850 0.0 Bán

13:36:17 300 16,850 0.0 Bán

13:36:12 200 16,850 0.0 Bán

13:36:11 17,500 16,850 0.0 Bán

13:36:09 15,000 16,850 0.0 Bán

13:36:02 500 16,850 0.0 Bán

13:35:57 11,300 16,850 0.0 Bán

13:35:56 300 16,850 0.0 Bán

13:35:52 100 16,850 0.0 Bán

13:35:37 400 16,850 0.0 Mua

13:35:35 13,000 16,800 -0.3 Bán

13:35:29 4,700 16,800 -0.3 Bán

13:35:18 10,000 16,850 0.0 Bán

13:35:08 100 16,900 0.3 Mua

13:34:49 1,000 16,850 0.0 Bán

13:34:48 8,500 16,850 0.0 Mua

13:34:27 700 16,850 0.0 Bán

13:34:23 1,600 16,850 0.0 Bán

13:34:19 200 16,850 0.0 Bán

13:34:15 1,400 16,850 0.0 Bán

13:34:14 600 16,850 0.0 Bán

13:34:10 500 16,850 0.0 Bán

13:34:02 100 16,900 0.3 Mua

13:34:00 100 16,850 0.0 Bán

13:33:47 300 16,850 0.0 Bán

13:33:45 400 16,850 0.0 Bán

13:33:43 10,000 16,850 0.0 Bán

13:33:25 6,000 16,850 0.0 Bán

13:33:20 1,500 16,850 0.0 Bán

13:33:18 200 16,850 0.0 Bán

13:33:14 300 16,850 0.0 Bán

13:33:08 300 16,850 0.0 Bán

13:33:00 3,000 16,850 0.0 Bán

13:32:41 3,600 16,900 0.3 Mua

13:32:37 200 16,850 0.0 Bán

13:32:28 700 16,850 0.0 Bán

13:32:27 800 16,850 0.0 Bán

13:32:21 5,400 16,850 0.0 Bán

13:32:18 100 16,850 0.0 Bán

13:32:03 100 16,850 0.0 Bán

13:31:58 1,700 16,850 0.0 Bán

13:31:34 11,900 16,850 0.0 Mua

13:31:33 100 16,850 0.0 Mua

13:31:28 20,000 16,850 0.0 Mua

13:31:17 4,600 16,850 0.0 Bán

13:31:14 100 16,850 0.0 Bán

13:30:56 100 16,900 0.3 Mua

13:30:17 100 16,900 0.3 Mua

13:30:13 15,300 16,850 0.0 Mua

13:30:02 100 16,800 -0.3 Bán

13:29:51 100 16,850 0.0 Mua

13:29:38 200 16,850 0.0 Mua

13:29:17 1,000 16,850 0.0 Mua

13:29:01 2,100 16,850 0.0 Mua

13:28:42 300 16,850 0.0 Mua

13:27:53 20,000 16,850 0.0 Mua

13:27:20 800 16,850 0.0 Bán

13:27:08 1,500 16,850 0.0 Bán

13:27:03 1,600 16,850 0.0 Mua

13:26:46 500 16,850 0.0 Mua

13:26:44 2,200 16,850 0.0 Mua

13:26:23 20,000 16,850 0.0 Mua

13:26:11 2,000 16,850 0.0 Mua

13:26:08 1,000 16,850 0.0 Mua

13:25:44 500 16,850 0.0 Mua

13:25:40 400 16,850 0.0 Mua

13:25:16 800 16,850 0.0 Mua

13:25:06 1,200 16,850 0.0 Bán

13:25:01 32,700 16,850 0.0 Bán

13:24:59 300 16,850 0.0 Bán

13:24:58 5,700 16,850 0.0 Bán

13:24:42 300 16,850 0.0 Bán

13:24:34 200,000 16,850 0.0 Bán

13:23:06 100 16,900 0.3 Mua

13:23:05 14,400 16,900 0.3 Mua

13:22:57 1,000 16,900 0.3 Mua

13:22:48 700 16,900 0.3 Mua

13:22:46 1,000 16,900 0.3 Mua

13:21:47 100 16,900 0.3 Mua

13:21:27 1,700 16,850 0.0 Bán

13:21:25 2,000 16,850 0.0 Bán

13:21:22 5,000 16,900 0.3 Mua

13:20:46 1,000 16,900 0.3 Mua

13:20:43 42,500 16,850 0.0 Bán

13:18:40 4,200 16,900 0.3 Mua

13:18:37 700 16,900 0.3 Mua

13:18:33 1,000 16,850 0.0 Bán

13:18:28 2,000 16,850 0.0 Bán

13:17:22 100 16,900 0.3 Mua

13:17:21 7,000 16,850 0.0 Bán

13:17:06 23,900 16,850 0.0 Bán

13:16:16 900 16,850 0.0 Bán

13:15:54 1,500 16,850 0.0 Bán

13:15:44 300 16,850 0.0 Bán

13:15:42 8,000 16,850 0.0 Bán

13:15:37 400 16,850 0.0 Bán

13:15:30 6,500 16,850 0.0 Bán

13:15:10 18,000 16,850 0.0 Bán

13:15:02 2,000 16,850 0.0 Bán

13:15:01 200 16,850 0.0 Bán

13:14:48 100 16,850 0.0 Bán

13:14:27 9,200 16,850 0.0 Bán

13:14:26 900 16,850 0.0 Bán

13:14:17 100 16,900 0.3 Mua

13:14:07 800 16,850 0.0 Bán

13:14:06 400 16,900 0.3 Mua

13:14:05 2,400 16,850 0.0 Bán

13:13:59 9,500 16,850 0.0 Bán

13:13:51 5,000 16,850 0.0 Bán

13:13:19 500 16,850 0.0 Bán

13:13:17 100 16,850 0.0 Mua

13:13:16 41,200 16,850 0.0 Mua

13:13:12 17,100 16,850 0.0 Mua

13:12:53 100 16,800 -0.3 Bán

13:12:23 400 16,800 -0.3 Bán

13:12:07 100 16,800 -0.3 Bán

13:11:51 300 16,850 0.0 Mua

13:11:21 1,500 16,800 -0.3 Bán

13:10:57 1,700 16,800 -0.3 Bán

13:10:39 300 16,800 -0.3 Bán

13:10:01 4,000 16,800 -0.3 Bán

13:09:40 1,700 16,800 -0.3 Bán

13:09:21 1,700 16,800 -0.3 Bán

13:09:16 700 16,850 0.0 Mua

13:08:50 6,700 16,800 -0.3 Bán

13:08:48 3,300 16,800 -0.3 Bán

13:08:34 20,000 16,800 -0.3 Bán

13:08:27 300 16,850 0.0 Mua

13:08:12 2,400 16,850 0.0 Mua

13:07:23 400 16,850 0.0 Mua

13:06:53 300 16,850 0.0 Mua

13:06:46 1,500 16,800 -0.3 Bán

13:06:36 3,000 16,800 -0.3 Bán

13:06:33 3,000 16,850 0.0 Mua

13:06:20 1,000 16,800 -0.3 Bán

13:06:00 7,400 16,800 -0.3 Bán

13:04:48 1,000 16,850 0.0 Mua

13:04:33 1,800 16,850 0.0 Mua

13:04:28 2,000 16,850 0.0 Mua

13:04:13 1,500 16,850 0.0 Mua

13:04:05 9,500 16,850 0.0 Mua

13:04:00 20,500 16,850 0.0 Mua

13:03:46 500 16,850 0.0 Mua

13:03:43 30,000 16,850 0.0 Mua

13:02:56 49,000 16,850 0.0 Bán

13:02:26 100 16,850 0.0 Bán

13:02:20 2,200 16,850 0.0 Bán

13:01:45 1,200 16,850 0.0 Bán

13:01:38 1,000 16,850 0.0 Bán

13:01:20 1,100 16,850 0.0 Bán

13:01:19 100 16,850 0.0 Bán

13:01:18 1,700 16,850 0.0 Bán

13:01:07 2,100 16,850 0.0 Bán

13:00:53 1,100 16,900 0.3 Mua

13:00:35 100 16,900 0.3 Mua

13:00:30 6,800 16,850 0.0 Bán

13:00:20 300 16,850 0.0 Bán

13:00:11 200 16,900 0.3 Mua

11:29:53 6,000 16,900 0.3 Mua

11:29:39 5,000 16,900 0.3 Mua

11:29:27 300 16,850 0.0 Mua

11:29:13 800 16,850 0.0 Bán

11:29:11 300 16,850 0.0 Bán

11:29:08 4,000 16,900 0.3 Mua

11:29:03 1,000 16,850 0.0 Bán

11:28:59 2,000 16,850 0.0 Bán

11:28:50 900 16,850 0.0 Bán

11:28:48 6,200 16,850 0.0 Bán

11:28:45 3,000 16,900 0.3 Mua

11:27:53 500 16,850 0.0 Bán

11:26:55 1,200 16,850 0.0 Bán

11:26:48 500 16,850 0.0 Bán

11:26:29 200 16,850 0.0 Bán

11:26:26 500 16,850 0.0 Bán

11:26:24 2,000 16,850 0.0 Bán

11:26:07 5,000 16,850 0.0 Bán

11:24:51 1,000 16,850 0.0 Bán

11:24:36 200 16,850 0.0 Bán

11:24:16 600 16,850 0.0 Bán

11:23:42 1,500 16,850 0.0 Bán

11:22:56 300 16,900 0.3 Mua

11:21:53 500 16,900 0.3 Mua

11:21:08 400 16,850 0.0 Bán

11:20:31 1,000 16,850 0.0 Bán

11:19:54 1,700 16,850 0.0 Bán

11:19:37 1,000 16,850 0.0 Mua

11:19:29 800 16,850 0.0 Mua

11:18:58 200 16,850 0.0 Mua

11:18:48 3,000 16,850 0.0 Mua

11:18:47 7,000 16,850 0.0 Mua

11:18:41 5,000 16,850 0.0 Mua

11:17:51 11,200 16,850 0.0 Mua

11:17:45 3,800 16,850 0.0 Mua

11:17:06 19,700 16,850 0.0 Bán

11:16:59 200 16,850 0.0 Bán

11:16:52 1,000 16,850 0.0 Bán

11:16:49 20,000 16,850 0.0 Bán

11:16:48 100 16,850 0.0 Bán

11:16:26 10,000 16,850 0.0 Bán

11:16:24 1,700 16,850 0.0 Bán

11:16:22 5,000 16,850 0.0 Bán

11:16:04 1,000 16,850 0.0 Bán

11:15:02 4,000 16,850 0.0 Bán

11:14:50 500 16,850 0.0 Mua

11:14:46 2,000 16,850 0.0 Mua

11:14:32 3,000 16,850 0.0 Mua

11:14:06 17,500 16,850 0.0 Bán

11:14:02 100 16,850 0.0 Bán

11:14:00 3,800 16,850 0.0 Bán

11:13:55 5,000 16,850 0.0 Bán

11:13:27 3,400 16,850 0.0 Bán

11:13:25 19,200 16,850 0.0 Bán

11:12:54 1,700 16,850 0.0 Bán

11:12:49 2,000 16,850 0.0 Bán

11:12:34 100 16,850 0.0 Bán

11:12:19 500 16,850 0.0 Bán

11:11:49 500 16,850 0.0 Bán

11:11:08 500 16,850 0.0 Bán

11:10:22 100 16,850 0.0 Bán

11:10:18 300 16,850 0.0 Bán

11:09:33 100 16,850 0.0 Bán

11:09:24 2,000 16,900 0.3 Mua

11:09:23 1,700 16,850 0.0 Bán

11:08:59 500 16,850 0.0 Bán

11:08:56 3,000 16,850 0.0 Bán

11:08:26 800 16,850 0.0 Mua

11:08:23 4,200 16,850 0.0 Bán

11:08:18 100 16,900 0.3 Mua

11:08:10 2,000 16,850 0.0 Bán

11:08:06 1,400 16,850 0.0 Mua

11:08:04 2,400 16,850 0.0 Mua

11:07:56 25,000 16,850 0.0 Mua

11:07:19 200 16,850 0.0 Mua

11:07:15 800 16,800 -0.3 Bán

11:07:03 200 16,850 0.0 Mua

11:06:21 900 16,850 0.0 Mua

11:05:55 25,000 16,850 0.0 Mua

11:05:52 20,000 16,850 0.0 Mua

11:05:31 500 16,850 0.0 Mua

11:05:17 15,900 16,850 0.0 Mua

11:05:14 16,600 16,850 0.0 Mua

11:04:40 100 16,850 0.0 Mua

11:04:25 200 16,850 0.0 Mua

11:03:22 10,000 16,850 0.0 Mua

11:02:47 100 16,850 0.0 Mua

11:02:33 3,500 16,800 -0.3 Bán

11:02:30 1,500 16,800 -0.3 Bán

11:02:23 1,600 16,800 -0.3 Bán

11:02:03 100 16,800 -0.3 Bán

11:01:48 300 16,850 0.0 Mua

11:01:01 500 16,850 0.0 Mua

11:00:59 15,500 16,800 -0.3 Bán

11:00:48 300 16,850 0.0 Mua

11:00:37 1,000 16,850 0.0 Mua

11:00:21 100 16,850 0.0 Mua

11:00:16 500 16,800 -0.3 Bán

10:59:23 100 16,800 -0.3 Bán

10:59:15 100 16,850 0.0 Mua

10:58:53 1,700 16,800 -0.3 Bán

10:58:50 95,000 16,800 -0.3 Mua

10:58:45 100,000 16,800 -0.3 Mua

10:58:39 1,000 16,750 -0.59 Bán

10:58:33 1,000 16,750 -0.59 Bán

10:58:28 2,000 16,750 -0.59 Bán

10:58:18 2,000 16,750 -0.59 Bán

10:57:40 1,000 16,750 -0.59 Bán

10:57:35 12,500 16,750 -0.59 Bán

10:57:19 300 16,750 -0.59 Bán

10:57:08 100 16,800 -0.3 Mua

10:56:56 3,000 16,800 -0.3 Mua

10:56:41 12,000 16,750 -0.59 Bán

10:56:13 100 16,800 -0.3 Mua

10:56:07 100 16,800 -0.3 Mua

10:56:06 100 16,800 -0.3 Mua

10:55:26 800 16,800 -0.3 Mua

10:55:24 1,500 16,750 -0.59 Bán

10:55:23 1,800 16,800 -0.3 Mua

10:54:49 200 16,800 -0.3 Mua

10:54:21 1,000 16,750 -0.59 Bán

10:54:02 10,000 16,750 -0.59 Bán

10:53:37 100 16,800 -0.3 Mua

10:53:19 6,400 16,750 -0.59 Bán

10:53:07 1,000 16,750 -0.59 Bán

10:53:03 200 16,750 -0.59 Bán

10:53:01 2,000 16,750 -0.59 Bán

10:52:30 5,000 16,750 -0.59 Bán

10:52:18 1,000 16,750 -0.59 Bán

10:52:07 2,600 16,750 -0.59 Bán

10:52:04 100 16,750 -0.59 Bán

10:52:01 1,000 16,750 -0.59 Bán

10:51:52 1,700 16,750 -0.59 Bán

10:51:40 100 16,750 -0.59 Bán

10:51:21 4,000 16,750 -0.59 Bán

10:51:05 5,000 16,750 -0.59 Bán

10:50:33 5,000 16,750 -0.59 Bán

10:50:19 1,200 16,800 -0.3 Mua

10:50:02 1,000 16,800 -0.3 Mua

10:49:53 18,000 16,750 -0.59 Bán

10:49:47 2,100 16,750 -0.59 Bán

10:49:20 18,000 16,750 -0.59 Bán

10:48:43 400 16,800 -0.3 Mua

10:48:19 500 16,800 -0.3 Mua

10:48:05 1,000 16,750 -0.59 Bán

10:47:55 100 16,750 -0.59 Bán

10:46:56 3,000 16,750 -0.59 Bán

10:46:39 300 16,750 -0.59 Bán

10:46:30 400 16,800 -0.3 Mua

10:46:19 5,000 16,750 -0.59 Bán

10:45:52 2,400 16,750 -0.59 Bán

10:44:50 3,000 16,800 -0.3 Mua

10:44:29 1,500 16,750 -0.59 Bán

10:43:41 100 16,800 -0.3 Mua

10:43:27 5,600 16,750 -0.59 Bán

10:42:08 500 16,800 -0.3 Mua

10:41:49 1,900 16,750 -0.59 Bán

10:41:24 1,000 16,750 -0.59 Bán

10:41:23 100 16,800 -0.3 Mua

10:41:21 1,700 16,750 -0.59 Bán

10:40:29 400 16,750 -0.59 Bán

10:39:53 5,000 16,750 -0.59 Bán

10:39:22 5,000 16,750 -0.59 Bán

10:38:39 1,500 16,800 -0.3 Mua

10:38:30 1,800 16,800 -0.3 Mua

10:38:29 3,000 16,750 -0.59 Bán

10:38:26 400 16,800 -0.3 Mua

10:38:25 5,000 16,750 -0.59 Bán

10:36:51 300 16,800 -0.3 Mua

10:36:05 1,000 16,800 -0.3 Mua

10:36:03 4,000 16,800 -0.3 Mua

10:35:08 100,000 16,800 -0.3 Mua

10:34:52 5,000 16,750 -0.59 Bán

10:34:20 4,200 16,750 -0.59 Bán

10:33:41 100 16,800 -0.3 Mua

10:33:18 800 16,750 -0.59 Bán

10:33:17 3,000 16,750 -0.59 Bán

10:33:15 5,000 16,750 -0.59 Bán

10:33:05 800 16,750 -0.59 Bán

10:32:50 48,900 16,750 -0.59 Bán

10:32:47 5,000 16,750 -0.59 Bán

10:32:39 100 16,750 -0.59 Bán

10:32:25 16,800 16,750 -0.59 Bán

10:32:16 10,000 16,750 -0.59 Bán

10:32:09 1,000 16,750 -0.59 Bán

10:31:50 5,000 16,750 -0.59 Bán

10:31:48 1,000 16,750 -0.59 Bán

10:31:46 8,300 16,750 -0.59 Bán

10:31:11 1,200 16,750 -0.59 Bán

10:31:08 2,400 16,800 -0.3 Mua

10:31:02 200 16,800 -0.3 Mua

10:30:38 2,000 16,800 -0.3 Mua

10:30:27 1,700 16,750 -0.59 Bán

10:30:14 5,000 16,800 -0.3 Mua

10:30:01 2,500 16,750 -0.59 Bán

10:29:55 3,000 16,750 -0.59 Bán

10:29:47 500 16,750 -0.59 Bán

10:29:21 100 16,800 -0.3 Mua

10:29:20 1,200 16,800 -0.3 Mua

10:28:53 100 16,800 -0.3 Mua

10:27:49 100 16,800 -0.3 Mua

10:27:47 5,000 16,800 -0.3 Mua

10:27:17 100 16,800 -0.3 Mua

10:26:36 100 16,750 -0.59 Bán

10:25:58 100 16,750 -0.59 Bán

10:25:57 2,100 16,750 -0.59 Bán

10:25:27 6,000 16,750 -0.59 Bán

10:25:15 14,200 16,750 -0.59 Bán

10:25:10 800 16,750 -0.59 Bán

10:24:52 2,000 16,750 -0.59 Bán

10:24:38 100 16,750 -0.59 Bán

10:24:17 200 16,800 -0.3 Mua

10:23:52 1,600 16,750 -0.59 Bán

10:23:49 100 16,750 -0.59 Bán

10:23:47 7,800 16,750 -0.59 Bán

10:23:36 21,000 16,750 -0.59 Bán

10:23:23 5,800 16,800 -0.3 Mua

10:23:10 5,900 16,800 -0.3 Mua

10:22:51 1,800 16,800 -0.3 Mua

10:22:46 200 16,800 -0.3 Mua

10:22:17 500 16,800 -0.3 Mua

10:22:11 1,000 16,800 -0.3 Mua

10:21:58 3,000 16,800 -0.3 Mua

10:21:01 100 16,750 -0.59 Bán

10:20:51 500 16,800 -0.3 Mua

10:20:36 500 16,750 -0.59 Bán

10:20:00 300 16,800 -0.3 Bán

10:19:39 600 16,800 -0.3 Bán

10:19:17 200 16,800 -0.3 Bán

10:19:07 1,700 16,800 -0.3 Bán

10:19:06 4,300 16,800 -0.3 Bán

10:19:04 400 16,800 -0.3 Bán

10:18:57 200 16,800 -0.3 Bán

10:18:53 2,000 16,800 -0.3 Bán

10:18:39 2,800 16,800 -0.3 Bán

10:18:36 500 16,800 -0.3 Bán

10:18:24 4,000 16,800 -0.3 Bán

10:18:12 500 16,800 -0.3 Bán

10:18:07 2,000 16,800 -0.3 Bán

10:17:57 10,800 16,800 -0.3 Bán

10:17:41 5,000 16,800 -0.3 Bán

10:17:38 3,200 16,800 -0.3 Bán

10:17:05 2,000 16,800 -0.3 Bán

10:17:01 1,000 16,800 -0.3 Bán

10:16:56 100 16,800 -0.3 Bán

10:16:49 1,700 16,800 -0.3 Bán

10:16:39 500 16,800 -0.3 Bán

10:16:25 1,000 16,800 -0.3 Bán

10:15:48 10,000 16,800 -0.3 Bán

10:15:43 2,800 16,800 -0.3 Bán

10:15:41 1,400 16,850 0.0 Mua

10:15:22 2,000 16,800 -0.3 Bán

10:15:14 11,900 16,800 -0.3 Bán

10:14:59 1,000 16,800 -0.3 Bán

10:14:24 2,000 16,850 0.0 Mua

10:13:22 20,000 16,850 0.0 Mua

10:13:18 1,700 16,800 -0.3 Bán

10:13:14 300 16,800 -0.3 Bán

10:13:02 1,000 16,850 0.0 Mua

10:12:37 300 16,800 -0.3 Bán

10:12:09 1,000 16,800 -0.3 Bán

10:12:06 100 16,800 -0.3 Bán

10:11:46 5,000 16,800 -0.3 Bán

10:11:37 1,000 16,800 -0.3 Bán

10:11:36 100 16,800 -0.3 Bán

10:10:30 1,000 16,800 -0.3 Bán

10:10:24 23,600 16,800 -0.3 Bán

10:10:15 5,000 16,800 -0.3 Bán

10:09:52 600 16,800 -0.3 Bán

10:09:48 1,700 16,800 -0.3 Bán

10:09:30 1,000 16,800 -0.3 Bán

10:09:14 500 16,800 -0.3 Bán

10:09:08 1,000 16,800 -0.3 Bán

10:08:45 2,200 16,800 -0.3 Bán

10:08:09 500 16,800 -0.3 Bán

10:08:08 2,300 16,800 -0.3 Bán

10:07:16 100 16,800 -0.3 Bán

10:07:05 500 16,800 -0.3 Bán

10:06:54 1,000 16,850 0.0 Mua

10:06:48 300 16,800 -0.3 Bán

10:06:35 500 16,800 -0.3 Bán

10:06:24 500 16,800 -0.3 Bán

10:06:18 1,700 16,800 -0.3 Bán

10:05:50 1,000 16,800 -0.3 Bán

10:05:44 100 16,800 -0.3 Bán

10:05:41 600 16,850 0.0 Mua

10:05:36 200 16,800 -0.3 Bán

10:05:31 600 16,800 -0.3 Bán

10:05:23 300 16,800 -0.3 Bán

10:05:16 600 16,800 -0.3 Bán

10:04:38 300 16,850 0.0 Mua

10:04:22 200 16,850 0.0 Mua

10:04:04 200 16,850 0.0 Mua

10:04:01 100 16,850 0.0 Mua

10:03:52 100 16,850 0.0 Mua

10:03:06 6,400 16,800 -0.3 Bán

10:03:02 2,000 16,850 0.0 Mua

10:02:40 3,000 16,850 0.0 Mua

10:02:21 300 16,800 -0.3 Bán

10:02:19 5,000 16,850 0.0 Mua

10:02:15 600 16,800 -0.3 Bán

10:02:13 3,000 16,850 0.0 Mua

10:01:29 300 16,800 -0.3 Bán

10:01:26 2,100 16,850 0.0 Mua

10:01:14 500 16,800 -0.3 Bán

10:00:55 200 16,850 0.0 Mua

10:00:33 100 16,850 0.0 Mua

10:00:30 100 16,850 0.0 Mua

10:00:20 10,000 16,850 0.0 Mua

10:00:19 200 16,850 0.0 Mua

10:00:18 100 16,850 0.0 Mua

09:59:40 4,400 16,850 0.0 Bán

09:59:34 6,300 16,850 0.0 Bán

09:59:33 200 16,850 0.0 Bán

09:59:30 100 16,850 0.0 Bán

09:59:26 3,300 16,850 0.0 Mua

09:59:25 1,700 16,850 0.0 Mua

09:59:13 5,000 16,850 0.0 Bán

09:59:12 50,300 16,850 0.0 Bán

09:59:05 1,300 16,850 0.0 Bán

09:59:03 3,700 16,850 0.0 Bán

09:58:24 1,400 16,850 0.0 Bán

09:58:21 3,600 16,850 0.0 Bán

09:58:03 10,000 16,850 0.0 Bán

09:58:01 100 16,850 0.0 Bán

09:57:49 7,500 16,850 0.0 Bán

09:57:43 10,000 16,850 0.0 Bán

09:57:38 3,300 16,850 0.0 Bán

09:57:33 1,000 16,850 0.0 Bán

09:57:22 10,000 16,850 0.0 Bán

09:57:05 2,500 16,900 0.3 Mua

09:56:23 300 16,900 0.3 Mua

09:56:18 5,000 16,850 0.0 Bán

09:56:14 1,000 16,850 0.0 Bán

09:55:47 1,600 16,850 0.0 Bán

09:55:41 5,000 16,850 0.0 Bán

09:55:32 10,000 16,850 0.0 Bán

09:55:26 2,500 16,850 0.0 Bán

09:55:09 1,000 16,850 0.0 Bán

09:54:57 3,000 16,850 0.0 Bán

09:54:44 300 16,850 0.0 Bán

09:54:42 3,000 16,850 0.0 Bán

09:54:37 2,000 16,850 0.0 Bán

09:54:36 300 16,850 0.0 Bán

09:54:28 3,000 16,850 0.0 Bán

09:54:26 30,000 16,850 0.0 Bán

09:54:24 4,300 16,850 0.0 Bán

09:54:22 700 16,850 0.0 Bán

09:54:14 5,000 16,850 0.0 Bán

09:54:12 5,000 16,850 0.0 Bán

09:54:07 300 16,850 0.0 Bán

09:53:51 100 16,850 0.0 Bán

09:53:49 500 16,850 0.0 Bán

09:53:46 3,000 16,850 0.0 Bán

09:53:31 20,000 16,850 0.0 Bán

09:53:10 300 16,850 0.0 Bán

09:53:04 1,000 16,850 0.0 Bán

09:52:59 400 16,850 0.0 Bán

09:52:54 2,000 16,850 0.0 Bán

09:52:16 1,700 16,850 0.0 Bán

09:52:10 20,000 16,850 0.0 Bán

09:52:07 20,000 16,850 0.0 Bán

09:51:48 5,000 16,850 0.0 Bán

09:51:37 10,000 16,850 0.0 Bán

09:51:15 600 16,850 0.0 Bán

09:51:01 500 16,850 0.0 Bán

09:50:50 5,000 16,850 0.0 Bán

09:50:42 100 16,900 0.3 Mua

09:50:35 300 16,850 0.0 Bán

09:50:13 100 16,900 0.3 Mua

09:49:30 1,600 16,900 0.3 Mua

09:49:12 1,000 16,850 0.0 Bán

09:49:07 1,000 16,850 0.0 Bán

09:49:02 400 16,900 0.3 Mua

09:49:00 400 16,900 0.3 Mua

09:48:52 3,500 16,900 0.3 Mua

09:48:36 100 16,900 0.3 Mua

09:48:20 3,000 16,900 0.3 Mua

09:47:58 1,900 16,900 0.3 Mua

09:47:44 300 16,900 0.3 Bán

09:47:43 100 16,900 0.3 Bán

09:47:08 5,000 16,900 0.3 Bán

09:47:06 3,600 16,900 0.3 Mua

09:47:04 300 16,900 0.3 Mua

09:47:01 16,100 16,900 0.3 Bán

09:46:59 100 16,900 0.3 Bán

09:46:57 600 16,950 0.59 Mua

09:46:19 1,000 16,900 0.3 Bán

09:45:56 100 16,950 0.59 Mua

09:45:17 100 16,950 0.59 Mua

09:45:16 1,700 16,900 0.3 Bán

09:45:14 1,000 16,900 0.3 Bán

09:45:09 500 16,900 0.3 Bán

09:45:07 1,000 16,900 0.3 Mua

09:45:05 200 16,900 0.3 Mua

09:45:03 5,000 16,900 0.3 Mua

09:45:02 2,000 16,900 0.3 Mua

09:44:30 21,100 16,900 0.3 Bán

09:44:29 2,000 16,900 0.3 Bán

09:44:27 500 16,900 0.3 Bán

09:43:58 1,000 16,900 0.3 Bán

09:43:51 2,900 16,900 0.3 Mua

09:43:50 8,000 16,900 0.3 Mua

09:43:49 500 16,900 0.3 Mua

09:43:46 1,000 16,900 0.3 Mua

09:43:44 21,800 16,900 0.3 Mua

09:43:39 10,000 16,900 0.3 Mua

09:43:37 10,000 16,900 0.3 Mua

09:43:28 15,100 16,900 0.3 Mua

09:43:27 100 16,900 0.3 Mua

09:43:23 1,000 16,900 0.3 Mua

09:43:15 1,100 16,900 0.3 Mua

09:42:49 1,000 16,850 0.0 Bán

09:42:38 28,000 16,850 0.0 Bán

09:42:35 300 16,850 0.0 Bán

09:42:22 600 16,850 0.0 Bán

09:41:45 1,700 16,850 0.0 Bán

09:41:40 100 16,850 0.0 Bán

09:41:22 1,000 16,850 0.0 Bán

09:41:14 2,100 16,850 0.0 Bán

09:40:53 20,000 16,850 0.0 Bán

09:40:47 4,000 16,850 0.0 Bán

09:40:44 700 16,850 0.0 Bán

09:40:35 1,000 16,850 0.0 Bán

09:40:32 500 16,850 0.0 Bán

09:40:26 1,100 16,900 0.3 Mua

09:40:14 700 16,850 0.0 Bán

09:40:13 100 16,850 0.0 Bán

09:40:12 200 16,900 0.3 Mua

09:39:15 2,000 16,850 0.0 Bán

09:39:14 5,300 16,850 0.0 Bán

09:39:12 5,200 16,900 0.3 Mua

09:39:11 2,200 16,900 0.3 Mua

09:39:07 3,000 16,850 0.0 Bán

09:38:53 100 16,900 0.3 Mua

09:38:52 2,000 16,900 0.3 Mua

09:37:58 20,000 16,900 0.3 Mua

09:37:33 1,000 16,850 0.0 Bán

09:37:30 2,000 16,850 0.0 Bán

09:37:07 400 16,850 0.0 Mua

09:37:01 1,000 16,850 0.0 Mua

09:36:58 24,300 16,800 -0.3 Bán

09:36:54 3,000 16,800 -0.3 Bán

09:36:51 10,000 16,850 0.0 Mua

09:36:32 1,000 16,800 -0.3 Bán

09:36:25 3,000 16,850 0.0 Mua

09:36:06 6,000 16,850 0.0 Mua

09:35:47 100 16,850 0.0 Mua

09:35:15 10,300 16,800 -0.3 Mua

09:34:57 100 16,800 -0.3 Mua

09:34:19 2,400 16,800 -0.3 Mua

09:34:15 7,200 16,800 -0.3 Bán

09:34:14 500 16,800 -0.3 Bán

09:33:45 2,100 16,800 -0.3 Bán

09:33:26 100 16,850 0.0 Mua

09:33:10 2,200 16,800 -0.3 Mua

09:33:07 3,000 16,800 -0.3 Mua

09:33:06 3,000 16,800 -0.3 Mua

09:32:58 30,000 16,800 -0.3 Mua

09:32:53 41,800 16,800 -0.3 Bán

09:32:52 400 16,800 -0.3 Bán

09:32:37 700 16,800 -0.3 Bán

09:32:26 900 16,800 -0.3 Bán

09:32:21 700 16,800 -0.3 Bán

09:32:05 200 16,850 0.0 Mua

09:31:53 1,900 16,800 -0.3 Bán

09:31:18 200 16,800 -0.3 Bán

09:31:12 1,700 16,800 -0.3 Mua

09:31:08 1,000 16,800 -0.3 Mua

09:31:00 100 16,800 -0.3 Mua

09:30:54 100 16,800 -0.3 Mua

09:30:49 500 16,800 -0.3 Mua

09:30:36 100 16,800 -0.3 Mua

09:30:04 700 16,750 -0.59 Bán

09:30:02 1,300 16,800 -0.3 Bán

09:30:01 28,700 16,800 -0.3 Mua

09:29:55 100 16,750 -0.59 Bán

09:29:49 400 16,750 -0.59 Bán

09:29:46 2,000 16,750 -0.59 Bán

09:29:37 6,000 16,750 -0.59 Bán

09:29:30 91,800 16,800 -0.3 Mua

09:29:12 100 16,750 -0.59 Bán

09:29:10 1,500 16,750 -0.59 Bán

09:28:57 100 16,750 -0.59 Bán

09:28:49 2,100 16,750 -0.59 Bán

09:28:40 300 16,750 -0.59 Bán

09:28:28 1,200 16,750 -0.59 Bán

09:28:15 400 16,750 -0.59 Bán

09:28:08 2,900 16,750 -0.59 Bán

09:27:55 6,600 16,750 -0.59 Bán

09:27:46 3,000 16,800 -0.3 Mua

09:27:28 100 16,800 -0.3 Mua

09:26:31 100 16,800 -0.3 Mua

09:25:53 4,000 16,750 -0.59 Mua

09:25:51 5,000 16,750 -0.59 Mua

09:25:48 1,000 16,750 -0.59 Mua

09:25:47 1,000 16,700 -0.89 Bán

09:25:46 6,500 16,700 -0.89 Bán

09:25:35 19,000 16,750 -0.59 Mua

09:25:25 1,000 16,750 -0.59 Mua

09:25:22 2,000 16,700 -0.89 Bán

09:25:18 6,000 16,750 -0.59 Mua

09:25:17 3,000 16,750 -0.59 Mua

09:25:14 2,600 16,700 -0.89 Bán

09:24:58 2,600 16,700 -0.89 Bán

09:24:57 4,300 16,700 -0.89 Bán

09:24:54 100 16,750 -0.59 Mua

09:24:46 100 16,750 -0.59 Mua

09:24:35 100 16,750 -0.59 Mua

09:24:33 1,500 16,750 -0.59 Mua

09:24:31 7,000 16,750 -0.59 Bán

09:24:30 1,000 16,750 -0.59 Bán

09:24:14 500 16,750 -0.59 Bán

09:23:51 1,000 16,800 -0.3 Mua

09:23:40 2,500 16,800 -0.3 Bán

09:23:39 4,200 16,800 -0.3 Bán

09:23:34 2,000 16,850 0.0 Mua

09:23:25 2,000 16,800 -0.3 Bán

09:23:20 800 16,800 -0.3 Bán

09:23:14 3,000 16,850 0.0 Mua

09:23:10 20,000 16,800 -0.3 Bán

09:23:02 1,000 16,850 0.0 Mua

09:22:41 18,400 16,850 0.0 Bán

09:22:40 500 16,850 0.0 Bán

09:22:33 100 16,850 0.0 Bán

09:22:00 100 16,900 0.3 Mua

09:21:54 300 16,900 0.3 Mua

09:21:46 500 16,900 0.3 Mua

09:21:41 2,000 16,900 0.3 Mua

09:21:35 1,600 16,900 0.3 Mua

09:21:18 100 16,900 0.3 Mua

09:21:17 2,400 16,900 0.3 Bán

09:21:16 8,500 16,900 0.3 Bán

09:21:15 1,000 16,900 0.3 Bán

09:20:33 1,300 16,950 0.59 Mua

09:20:28 4,200 16,900 0.3 Bán

09:20:23 3,300 16,900 0.3 Mua

09:20:22 100 16,900 0.3 Mua

09:20:12 3,700 16,950 0.59 Mua

09:20:07 500 16,900 0.3 Mua

09:20:02 800 16,900 0.3 Mua

09:19:58 500 16,900 0.3 Bán

09:19:53 2,000 16,900 0.3 Bán

09:19:48 100 16,900 0.3 Bán

09:19:39 100 16,950 0.59 Mua

09:19:38 2,000 16,900 0.3 Bán

09:19:37 1,400 16,900 0.3 Bán

09:19:35 300 16,900 0.3 Bán

09:19:33 3,100 16,900 0.3 Bán

09:19:26 2,800 16,900 0.3 Bán

09:19:25 500 16,950 0.59 Mua

09:19:08 1,000 16,900 0.3 Bán

09:18:46 1,000 16,900 0.3 Mua

09:18:45 1,500 16,900 0.3 Bán

09:18:44 100 16,950 0.59 Mua

09:18:37 500 16,900 0.3 Mua

09:18:07 100 16,900 0.3 Mua

09:18:06 100 16,900 0.3 Mua

09:18:03 100 16,900 0.3 Mua

09:18:02 1,000 16,900 0.3 Mua

09:17:55 600 16,900 0.3 Mua

09:17:44 1,300 16,900 0.3 Mua

09:17:20 200 16,900 0.3 Mua

09:17:19 1,200 16,900 0.3 Bán

09:17:13 3,200 16,900 0.3 Bán

09:17:12 700 16,900 0.3 Bán

09:17:02 1,000 16,900 0.3 Bán

09:16:53 500 16,900 0.3 Bán

09:16:51 3,900 16,950 0.59 Mua

09:16:44 300 16,900 0.3 Bán

09:16:35 15,000 16,900 0.3 Bán

09:16:24 1,000 16,900 0.3 Bán

09:16:13 1,100 16,900 0.3 Bán

09:16:12 900 16,900 0.3 Bán

09:15:52 2,000 16,950 0.59 -

09:15:46 55,900 16,950 0.59 -

09:15:10 75,800 16,950 0.59 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu DXG

Định giá cổ phiếu DXG theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng DXG

N E W

(*) Khối ngoại bán ròng cổ phiếu DXG với giá trị luỹ kế -45.30 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng DXG

N E W

(*) Tự doanh bán ròng cổ phiếu DXG với giá trị -20.31 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh DXG

Phân tích báo cáo tài chính DXG

Lịch sử cổ tức DXG

Quỹ đầu tư nắm giữ DXG

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 15 Quỹ đầu tư đang nắm giữ 23,776,514 cổ phiếu DXG

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	VFMVSF Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc	12,055,766	-2,300,000	T5-2025
2	DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC	2,790,083	420,000	T5-2025
3	VEOF Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL	2,731,683	-	T5-2025
4	TVGF3 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 3	1,320,000	-100,000	T5-2025
5	TVGF4 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 4	1,300,000	-100,000	T5-2025
6	TVGF5 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 5	1,300,000	-29,166	T5-2025
7	DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC	708,000	708,000	T5-2025
8	FUEDCMID Quỹ ETF DCVFMVNMIDCAP	455,329	-4,800	T5-2025
9	BMFF Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship	450,000	-150,000	T5-2025
10	MBVF Quỹ Đầu Tư Giá Trị MB Capital	250,000	-100,000	T5-2025
11	FUEVN100 QUỸ ETF VINACAPITAL VN100	205,653	-3,500	T5-2025
12	TBLF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam	65,000	-150,000	T5-2025
13	TCGF Quỹ Đầu Tư Tăng Trưởng Thành Công	50,000	-	T5-2025
14	KDEF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM	50,000	50,000	T5-2025
15	DFVNCAF Quỹ Đầu Tư Tăng Trưởng DFVN	45,000	-	T5-2025
	Tổng cộng	23,776,514	-1,759,466