Chỉ số tài chính cổ phiếu MSB
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
CASA
Tăng trưởng tín dụng
Nợ xấu (NPL)
Bao phủ nợ xấu (LLR)
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lãi ròng (NIM)
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu MSB
Siêu biểu đồ
Thống kê giao dịch MSB trong phiên
Tham chiếu
12,000
Mở cửa
12,050
Thấp nhất
11,950
Cao nhất
12,100
KLGD
4,040,800
GTGD
48.53 tỷ
NN Mua
0.61 tỷ
NN Bán
0.21 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
1,124,700
11,950
139,900
12,000
1,215,300
11,900
678,700
12,050
322,400
11,850
1,087,700
12,100
2,662,400
12,000
1,906,300
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:09
8,400
12,000
0.0
-
14:46:07
94,200
12,000
0.0
-
14:29:49
100
12,000
0.0
Mua
14:29:39
5,000
12,000
0.0
Mua
14:29:30
400
11,950
-0.42
Bán
14:29:25
2,000
11,950
-0.42
Bán
14:29:17
7,000
11,950
-0.42
Bán
14:29:15
43,000
11,950
-0.42
Bán
14:29:02
500
12,000
0.0
Bán
14:29:01
48,300
12,000
0.0
Bán
14:28:32
1,500
12,000
0.0
Bán
14:28:23
10,000
12,000
0.0
Bán
14:28:11
10,000
12,000
0.0
Bán
14:28:05
500
12,000
0.0
Bán
14:27:53
100
12,000
0.0
Bán
14:27:44
10,000
12,000
0.0
Bán
14:27:32
800
12,000
0.0
Bán
14:27:30
4,700
12,000
0.0
Bán
14:27:15
400
12,000
0.0
Bán
14:27:00
100
12,000
0.0
Bán
14:26:37
200
12,050
0.42
Mua
14:26:32
3,000
12,050
0.42
Mua
14:26:20
400
12,000
0.0
Bán
14:26:10
11,900
12,000
0.0
Mua
14:26:08
9,800
12,000
0.0
Mua
14:25:53
3,000
12,000
0.0
Mua
14:25:50
50,000
12,000
0.0
Mua
14:25:29
12,500
12,000
0.0
Mua
14:25:28
37,500
12,000
0.0
Mua
14:25:25
500
12,000
0.0
Mua
14:25:16
200
12,000
0.0
Mua
14:24:57
100
12,000
0.0
Mua
14:24:32
100
11,950
-0.42
Bán
14:24:21
100
11,950
-0.42
Bán
14:24:18
2,000
12,000
0.0
Mua
14:24:06
2,000
12,000
0.0
Mua
14:22:44
10,000
11,950
-0.42
Bán
14:22:28
400
12,000
0.0
Mua
14:22:22
5,000
12,000
0.0
Mua
14:22:14
10,000
12,000
0.0
Mua
14:22:12
200
12,000
0.0
Mua
14:22:07
3,000
12,000
0.0
Mua
14:21:53
2,000
12,000
0.0
Mua
14:21:49
1,000
12,000
0.0
Mua
14:21:28
2,000
12,000
0.0
Mua
14:21:22
200
12,000
0.0
Mua
14:20:55
500
12,000
0.0
Mua
14:20:45
5,000
12,000
0.0
Mua
14:20:13
10,600
12,000
0.0
Mua
14:19:53
1,000
12,000
0.0
Mua
14:18:47
3,200
11,950
-0.42
Bán
14:18:26
200
11,950
-0.42
Bán
14:18:03
200
11,950
-0.42
Bán
14:17:55
200
12,000
0.0
Mua
14:17:54
100
12,000
0.0
Mua
14:17:45
600
12,000
0.0
Mua
14:17:37
400
12,000
0.0
Mua
14:17:25
1,000
12,000
0.0
Mua
14:17:21
500
12,000
0.0
Mua
14:17:16
4,500
12,000
0.0
Mua
14:17:15
10,600
12,000
0.0
Mua
14:16:47
400
12,000
0.0
Bán
14:16:44
100
12,000
0.0
Bán
14:16:42
100
12,000
0.0
Bán
14:16:41
5,300
12,000
0.0
Bán
14:16:40
8,600
12,000
0.0
Bán
14:16:36
5,000
12,000
0.0
Bán
14:16:35
5,000
12,000
0.0
Bán
14:16:34
2,000
12,000
0.0
Bán
14:16:31
17,100
12,000
0.0
Bán
14:16:26
100
12,000
0.0
Bán
14:16:25
2,600
12,000
0.0
Bán
14:16:23
500
12,000
0.0
Bán
14:16:22
50,000
12,000
0.0
Bán
14:16:21
100
12,000
0.0
Bán
14:16:19
4,900
12,000
0.0
Bán
14:16:17
100
12,000
0.0
Bán
14:16:13
300
12,000
0.0
Bán
14:16:12
100
12,000
0.0
Bán
14:16:11
10,000
12,000
0.0
Bán
14:16:10
5,000
12,000
0.0
Bán
14:16:08
5,000
12,000
0.0
Bán
14:16:07
500
12,000
0.0
Bán
14:16:06
8,800
12,000
0.0
Bán
14:16:02
100
12,000
0.0
Bán
14:16:01
2,500
12,000
0.0
Bán
14:15:57
100
12,000
0.0
Bán
14:15:55
500
12,000
0.0
Bán
14:15:53
100
12,000
0.0
Bán
14:15:48
100
12,000
0.0
Bán
14:15:44
100
12,000
0.0
Bán
14:15:40
100
12,000
0.0
Bán
14:15:37
300
12,000
0.0
Bán
14:15:36
800
12,000
0.0
Bán
14:15:32
100
12,000
0.0
Bán
14:15:27
100
12,000
0.0
Bán
14:15:22
1,500
12,000
0.0
Bán
14:15:21
3,600
12,000
0.0
Bán
14:15:17
100
12,000
0.0
Bán
14:15:08
200
12,000
0.0
Bán
14:14:55
1,000
12,000
0.0
Bán
14:14:31
100
12,050
0.42
Mua
14:14:21
7,000
12,000
0.0
Bán
14:13:50
100
12,000
0.0
Bán
14:13:19
100
12,000
0.0
Bán
14:12:20
300
12,000
0.0
Bán
14:12:13
1,900
12,000
0.0
Bán
14:11:39
500
12,000
0.0
Bán
14:10:05
24,000
12,000
0.0
Bán
14:09:34
1,000
12,000
0.0
Bán
14:09:18
1,000
12,000
0.0
Bán
14:09:13
100
12,000
0.0
Bán
14:08:59
10,000
12,000
0.0
Bán
14:08:55
2,000
12,000
0.0
Bán
14:08:48
300
12,000
0.0
Bán
14:07:29
2,800
12,000
0.0
Bán
14:06:55
100
12,000
0.0
Bán
14:06:54
100
12,000
0.0
Bán
14:06:12
2,000
12,000
0.0
Bán
14:05:56
20,000
12,000
0.0
Bán
14:05:32
2,000
12,000
0.0
Bán
14:04:23
700
12,050
0.42
Mua
14:04:18
20,000
12,000
0.0
Bán
14:04:05
10,000
12,050
0.42
Mua
14:03:52
5,500
12,000
0.0
Bán
14:03:26
100
12,050
0.42
Mua
14:03:13
5,500
12,000
0.0
Bán
14:03:02
1,000
12,050
0.42
Mua
14:02:46
2,700
12,000
0.0
Bán
14:02:10
100
12,000
0.0
Bán
14:02:07
2,300
12,000
0.0
Bán
14:01:37
100
12,000
0.0
Bán
14:01:23
2,100
12,050
0.42
Mua
14:01:22
3,000
12,000
0.0
Bán
14:01:19
500
12,000
0.0
Bán
14:01:17
1,000
12,000
0.0
Bán
14:00:58
500
12,000
0.0
Bán
14:00:40
3,000
12,000
0.0
Bán
14:00:28
7,000
12,000
0.0
Bán
13:59:15
10,000
12,000
0.0
Bán
13:59:13
2,000
12,000
0.0
Bán
13:58:14
300
12,000
0.0
Bán
13:57:57
800
12,000
0.0
Bán
13:57:22
100
12,000
0.0
Bán
13:56:36
200
12,000
0.0
Bán
13:56:34
1,000
12,000
0.0
Bán
13:56:28
1,800
12,000
0.0
Bán
13:56:18
200
12,000
0.0
Bán
13:55:46
1,500
12,000
0.0
Bán
13:55:36
100
12,000
0.0
Bán
13:55:20
12,000
12,000
0.0
Bán
13:55:13
2,200
12,000
0.0
Bán
13:55:10
2,000
12,000
0.0
Bán
13:55:06
200
12,000
0.0
Bán
13:55:02
4,000
12,000
0.0
Bán
13:52:58
15,000
12,000
0.0
Bán
13:52:51
400
12,000
0.0
Bán
13:52:42
3,000
12,000
0.0
Bán
13:52:40
17,500
12,000
0.0
Bán
13:52:34
1,500
12,050
0.42
Mua
13:52:23
100
12,000
0.0
Bán
13:52:08
2,000
12,000
0.0
Bán
13:52:04
1,000
12,000
0.0
Bán
13:51:46
3,000
12,000
0.0
Bán
13:50:59
1,500
12,000
0.0
Bán
13:50:40
10,000
12,000
0.0
Bán
13:50:31
20,000
12,000
0.0
Bán
13:49:53
3,000
12,000
0.0
Bán
13:49:49
1,000
12,000
0.0
Bán
13:49:41
200
12,000
0.0
Bán
13:49:23
2,000
12,000
0.0
Bán
13:49:22
1,900
12,000
0.0
Bán
13:49:17
500
12,000
0.0
Bán
13:48:08
100
12,000
0.0
Bán
13:48:04
100
12,000
0.0
Bán
13:47:53
3,500
12,000
0.0
Bán
13:47:44
700
12,000
0.0
Bán
13:46:54
1,000
12,050
0.42
Mua
13:46:49
1,000
12,000
0.0
Bán
13:46:42
100
12,050
0.42
Mua
13:46:09
4,000
12,000
0.0
Bán
13:44:43
100
12,050
0.42
Mua
13:44:21
1,000
12,000
0.0
Bán
13:43:56
20,000
12,000
0.0
Bán
13:42:14
3,000
12,050
0.42
Mua
13:42:03
80,000
12,000
0.0
Bán
13:41:43
1,000
12,000
0.0
Bán
13:41:37
1,900
12,000
0.0
Bán
13:40:21
100
12,050
0.42
Mua
13:40:18
200
12,000
0.0
Bán
13:40:15
500
12,000
0.0
Bán
13:39:47
5,200
12,050
0.42
Mua
13:39:25
200
12,050
0.42
Mua
13:39:21
100
12,000
0.0
Bán
13:38:56
200
12,000
0.0
Bán
13:38:45
500
12,000
0.0
Bán
13:38:16
300
12,000
0.0
Bán
13:38:05
1,000
12,000
0.0
Bán
13:38:02
5,000
12,050
0.42
Mua
13:37:17
1,600
12,050
0.42
Mua
13:36:26
2,500
12,050
0.42
Mua
13:34:35
100
12,050
0.42
Mua
13:34:25
2,000
12,000
0.0
Bán
13:34:01
500
12,050
0.42
Mua
13:33:44
200
12,050
0.42
Mua
13:32:57
500
12,000
0.0
Bán
13:32:37
100
12,000
0.0
Bán
13:32:25
300
12,000
0.0
Bán
13:30:49
1,000
12,050
0.42
Mua
13:30:41
200
12,000
0.0
Bán
13:30:20
3,000
12,000
0.0
Bán
13:30:04
2,600
12,000
0.0
Bán
13:30:03
2,400
12,000
0.0
Bán
13:27:40
600
12,000
0.0
Bán
13:26:22
100
12,050
0.42
Mua
13:25:38
1,900
12,050
0.42
Mua
13:24:23
500
12,000
0.0
Bán
13:24:18
300
12,000
0.0
Bán
13:23:56
200
12,000
0.0
Bán
13:23:41
300
12,050
0.42
Mua
13:23:37
500
12,000
0.0
Bán
13:23:19
600
12,050
0.42
Mua
13:21:15
10,000
12,050
0.42
Mua
13:20:09
1,000
12,050
0.42
Mua
13:19:01
500
12,050
0.42
Mua
13:18:22
300
12,000
0.0
Bán
13:18:20
10,000
12,050
0.42
Mua
13:17:49
2,000
12,000
0.0
Bán
13:17:40
3,000
12,050
0.42
Mua
13:17:39
100
12,000
0.0
Bán
13:17:36
2,000
12,000
0.0
Bán
13:16:16
2,100
12,000
0.0
Bán
13:15:41
3,000
12,000
0.0
Bán
13:15:13
2,000
12,000
0.0
Bán
13:15:12
700
12,000
0.0
Bán
13:14:23
1,200
12,050
0.42
Mua
13:14:06
500
12,000
0.0
Bán
13:13:04
10,000
12,000
0.0
Bán
13:12:52
100
12,000
0.0
Bán
13:12:00
1,000
12,000
0.0
Bán
13:11:48
1,000
12,000
0.0
Bán
13:11:29
1,000
12,000
0.0
Bán
13:11:17
100
12,000
0.0
Bán
13:10:12
100
12,000
0.0
Bán
13:09:43
2,000
12,000
0.0
Bán
13:09:39
24,000
12,000
0.0
Bán
13:09:07
700
12,000
0.0
Bán
13:08:59
200
12,000
0.0
Bán
13:08:20
3,000
12,000
0.0
Bán
13:08:17
10,000
12,000
0.0
Bán
13:06:28
100
12,000
0.0
Bán
13:05:54
100
12,000
0.0
Bán
13:05:14
3,000
12,050
0.42
Mua
13:04:26
5,800
12,050
0.42
Mua
13:04:23
94,200
12,050
0.42
Mua
13:03:50
100
12,000
0.0
Bán
13:00:58
5,000
12,050
0.42
Mua
13:00:44
22,200
12,050
0.42
Mua
13:00:11
3,100
12,000
0.0
Bán
11:29:49
1,000
12,050
0.42
Mua
11:29:40
200
12,050
0.42
Mua
11:29:17
20,000
12,050
0.42
Mua
11:29:06
200
12,050
0.42
Mua
11:27:41
2,000
12,050
0.42
Mua
11:26:54
3,000
12,050
0.42
Mua
11:26:39
1,000
12,000
0.0
Bán
11:26:18
800
12,050
0.42
Mua
11:25:34
1,000
12,050
0.42
Mua
11:25:28
9,900
12,050
0.42
Mua
11:25:26
33,300
12,050
0.42
Mua
11:25:03
500
12,050
0.42
Mua
11:24:12
6,000
12,000
0.0
Bán
11:23:54
4,500
12,000
0.0
Bán
11:23:42
200
12,050
0.42
Mua
11:23:31
2,000
12,000
0.0
Bán
11:23:30
2,600
12,000
0.0
Bán
11:23:29
2,000
12,000
0.0
Bán
11:23:22
2,100
12,000
0.0
Bán
11:23:19
17,900
12,000
0.0
Bán
11:23:12
6,000
12,000
0.0
Bán
11:22:55
500
12,000
0.0
Bán
11:22:02
1,000
12,000
0.0
Bán
11:21:30
3,000
12,000
0.0
Bán
11:21:15
2,500
12,000
0.0
Bán
11:20:07
500
12,000
0.0
Bán
11:18:31
5,000
12,000
0.0
Bán
11:16:15
14,000
12,000
0.0
Bán
11:15:17
2,800
12,000
0.0
Bán
11:15:13
500
12,000
0.0
Bán
11:14:42
6,000
12,000
0.0
Bán
11:13:59
300
12,000
0.0
Bán
11:13:55
38,900
12,050
0.42
Mua
11:13:48
16,700
12,000
0.0
Bán
11:13:16
4,000
12,050
0.42
Mua
11:13:14
500
12,050
0.42
Mua
11:13:02
41,700
12,050
0.42
Mua
11:12:58
8,300
12,050
0.42
Mua
11:12:50
100
12,000
0.0
Bán
11:12:22
800
12,000
0.0
Bán
11:12:19
300
12,000
0.0
Bán
11:12:00
4,700
12,050
0.42
Mua
11:11:56
3,300
12,050
0.42
Mua
11:11:52
2,400
12,000
0.0
Bán
11:11:34
1,600
12,050
0.42
Mua
11:11:31
300
12,000
0.0
Bán
11:11:11
1,700
12,050
0.42
Mua
11:10:16
2,500
12,000
0.0
Bán
11:10:06
300
12,000
0.0
Bán
11:08:57
2,300
12,000
0.0
Bán
11:06:48
10,000
12,000
0.0
Bán
11:06:42
1,000
12,000
0.0
Bán
11:06:26
1,000
12,050
0.42
Mua
11:05:19
500
12,000
0.0
Bán
11:04:49
200
12,050
0.42
Mua
11:04:14
10,000
12,000
0.0
Bán
11:03:01
5,000
12,050
0.42
Mua
11:01:55
500
12,000
0.0
Bán
11:01:49
1,500
12,000
0.0
Bán
11:01:22
16,000
12,000
0.0
Bán
10:59:39
1,000
12,050
0.42
Mua
10:59:31
2,000
12,050
0.42
Mua
10:59:02
1,000
12,050
0.42
Mua
10:58:41
2,000
12,050
0.42
Mua
10:58:01
100
12,000
0.0
Bán
10:57:22
1,900
12,000
0.0
Bán
10:56:51
200
12,000
0.0
Bán
10:56:26
5,000
12,000
0.0
Bán
10:55:49
500
12,000
0.0
Bán
10:55:16
1,000
12,000
0.0
Bán
10:55:06
10,000
12,000
0.0
Bán
10:53:29
15,000
12,000
0.0
Bán
10:51:16
13,800
12,000
0.0
Bán
10:50:32
200
12,000
0.0
Bán
10:50:02
2,000
12,050
0.42
Mua
10:48:59
100
12,050
0.42
Mua
10:48:57
20,000
12,050
0.42
Mua
10:48:52
9,000
12,000
0.0
Bán
10:48:34
1,700
12,050
0.42
Mua
10:48:15
500
12,050
0.42
Mua
10:47:50
100
12,000
0.0
Bán
10:47:01
200
12,000
0.0
Bán
10:46:24
2,500
12,000
0.0
Bán
10:46:19
1,000
12,000
0.0
Bán
10:46:17
900
12,000
0.0
Bán
10:46:09
2,500
12,000
0.0
Bán
10:46:07
1,000
12,000
0.0
Bán
10:45:53
2,000
12,000
0.0
Bán
10:45:29
200
12,000
0.0
Bán
10:44:42
10,000
12,000
0.0
Bán
10:43:50
2,000
12,000
0.0
Bán
10:43:42
100
12,000
0.0
Bán
10:43:41
2,000
12,000
0.0
Bán
10:43:33
2,100
12,000
0.0
Bán
10:43:24
2,100
12,000
0.0
Bán
10:43:06
100
12,000
0.0
Bán
10:42:58
10,000
12,000
0.0
Bán
10:42:40
300
12,050
0.42
Mua
10:41:56
2,000
12,050
0.42
Mua
10:41:24
600
12,000
0.0
Bán
10:41:22
20,000
12,000
0.0
Bán
10:40:16
5,000
12,000
0.0
Bán
10:39:27
121,500
12,000
0.0
Bán
10:39:13
3,600
12,000
0.0
Bán
10:38:58
1,200
12,000
0.0
Bán
10:38:20
10,000
12,000
0.0
Bán
10:38:18
6,000
12,000
0.0
Bán
10:38:15
100
12,050
0.42
Mua
10:37:09
100
12,000
0.0
Bán
10:36:26
10,000
12,000
0.0
Bán
10:36:20
19,900
12,000
0.0
Bán
10:35:33
8,500
12,050
0.42
Mua
10:34:56
1,200
12,000
0.0
Bán
10:34:31
200
12,000
0.0
Bán
10:34:26
5,100
12,000
0.0
Bán
10:34:07
100
12,000
0.0
Bán
10:33:43
1,000
12,000
0.0
Bán
10:33:13
100
12,000
0.0
Bán
10:32:43
34,000
12,000
0.0
Bán
10:32:28
100
12,000
0.0
Bán
10:32:11
5,000
12,000
0.0
Bán
10:31:42
1,000
12,000
0.0
Bán
10:31:20
2,600
12,000
0.0
Bán
10:30:20
300
12,000
0.0
Bán
10:29:41
10,000
12,000
0.0
Bán
10:29:09
3,200
12,000
0.0
Bán
10:28:54
4,600
12,000
0.0
Mua
10:28:52
400
12,000
0.0
Mua
10:28:47
500
12,000
0.0
Mua
10:28:45
14,000
12,000
0.0
Mua
10:28:43
100
12,000
0.0
Mua
10:28:42
1,500
12,000
0.0
Mua
10:28:40
12,000
12,000
0.0
Mua
10:28:38
4,000
12,000
0.0
Mua
10:28:36
10,000
12,000
0.0
Mua
10:28:33
300
12,000
0.0
Mua
10:28:22
30,000
12,000
0.0
Mua
10:27:58
15,800
11,950
-0.42
Bán
10:27:51
4,000
12,000
0.0
Mua
10:27:32
1,000
12,000
0.0
Mua
10:27:20
14,000
12,000
0.0
Mua
10:27:17
200
12,000
0.0
Mua
10:27:13
20,000
12,000
0.0
Mua
10:26:53
5,000
12,000
0.0
Mua
10:26:37
10,000
12,000
0.0
Mua
10:26:20
3,000
12,000
0.0
Mua
10:25:47
1,000
12,000
0.0
Mua
10:25:41
1,000
12,000
0.0
Mua
10:25:06
1,000
11,950
-0.42
Bán
10:24:57
400
12,000
0.0
Mua
10:24:56
4,000
12,000
0.0
Mua
10:23:46
100
12,000
0.0
Mua
10:23:43
3,000
12,000
0.0
Mua
10:23:32
100
11,950
-0.42
Bán
10:23:17
100
11,950
-0.42
Bán
10:23:14
1,000
12,000
0.0
Mua
10:22:56
10,000
12,000
0.0
Mua
10:22:34
2,000
12,000
0.0
Bán
10:22:33
5,700
12,000
0.0
Bán
10:22:19
700
12,000
0.0
Bán
10:22:12
300
12,000
0.0
Bán
10:22:09
1,000
12,000
0.0
Bán
10:22:07
30,000
12,000
0.0
Bán
10:22:04
1,500
12,000
0.0
Bán
10:21:48
800
12,000
0.0
Bán
10:21:21
10,000
12,000
0.0
Bán
10:21:19
8,400
12,000
0.0
Bán
10:21:18
2,500
12,000
0.0
Bán
10:21:15
14,000
12,000
0.0
Bán
10:20:33
9,000
12,000
0.0
Bán
10:20:23
100
12,000
0.0
Bán
10:20:22
5,000
12,000
0.0
Bán
10:20:17
1,000
12,000
0.0
Bán
10:20:14
800
12,000
0.0
Bán
10:20:10
1,200
12,000
0.0
Bán
10:19:42
200
12,000
0.0
Bán
10:19:40
100
12,000
0.0
Bán
10:19:34
800
12,000
0.0
Bán
10:19:31
15,000
12,000
0.0
Bán
10:19:29
2,000
12,000
0.0
Bán
10:19:15
9,900
12,000
0.0
Bán
10:19:07
43,300
12,000
0.0
Bán
10:19:00
26,000
12,000
0.0
Bán
10:18:36
1,000
12,000
0.0
Bán
10:18:28
600
12,000
0.0
Bán
10:17:36
1,300
12,000
0.0
Bán
10:17:21
20,000
12,000
0.0
Bán
10:17:14
1,000
12,000
0.0
Bán
10:17:11
400
12,000
0.0
Bán
10:16:58
5,000
12,000
0.0
Bán
10:16:55
600
12,000
0.0
Bán
10:16:48
5,000
12,000
0.0
Bán
10:16:47
105,000
12,000
0.0
Bán
10:16:46
5,400
12,000
0.0
Bán
10:16:16
39,000
12,000
0.0
Bán
10:15:29
20,000
12,000
0.0
Bán
10:15:16
15,000
12,000
0.0
Bán
10:15:12
100
12,000
0.0
Bán
10:15:02
6,300
12,000
0.0
Bán
10:14:35
1,500
12,000
0.0
Bán
10:14:26
3,500
12,000
0.0
Bán
10:14:22
200
12,000
0.0
Bán
10:14:05
5,000
12,000
0.0
Bán
10:13:41
5,000
12,000
0.0
Bán
10:13:31
1,000
12,000
0.0
Bán
10:13:29
10,000
12,000
0.0
Bán
10:13:00
100
12,000
0.0
Bán
10:12:59
7,500
12,000
0.0
Bán
10:12:47
3,300
12,000
0.0
Bán
10:12:35
1,000
12,000
0.0
Bán
10:11:47
4,000
12,000
0.0
Bán
10:11:39
1,000
12,000
0.0
Bán
10:11:01
1,000
12,000
0.0
Bán
10:10:56
500
12,000
0.0
Bán
10:10:17
100
12,000
0.0
Bán
10:10:07
1,000
12,000
0.0
Bán
10:09:46
500
12,000
0.0
Bán
10:09:27
5,000
12,000
0.0
Bán
10:08:57
600
12,000
0.0
Bán
10:08:25
500
12,000
0.0
Bán
10:07:25
200
12,000
0.0
Bán
10:07:11
1,000
12,050
0.42
Mua
10:05:15
500
12,050
0.42
Mua
10:04:54
2,000
12,050
0.42
Mua
10:04:07
2,700
12,050
0.42
Mua
10:03:45
100,000
12,000
0.0
Bán
10:02:45
300
12,000
0.0
Bán
10:02:44
100
12,000
0.0
Bán
10:02:23
1,000
12,000
0.0
Bán
10:01:42
500
12,000
0.0
Bán
10:01:25
800
12,050
0.42
Mua
10:01:13
300
12,050
0.42
Mua
09:59:30
400
12,050
0.42
Mua
09:58:15
100
12,050
0.42
Mua
09:58:08
15,000
12,050
0.42
Mua
09:57:35
100
12,000
0.0
Bán
09:56:22
4,000
12,000
0.0
Bán
09:56:13
600
12,000
0.0
Bán
09:56:08
700
12,000
0.0
Bán
09:55:54
100
12,000
0.0
Bán
09:55:20
200
12,050
0.42
Mua
09:55:17
2,000
12,000
0.0
Bán
09:55:01
2,000
12,000
0.0
Bán
09:54:39
300
12,000
0.0
Bán
09:53:23
300
12,050
0.42
Mua
09:53:21
6,000
12,050
0.42
Mua
09:52:20
26,300
12,000
0.0
Bán
09:51:13
5,000
12,000
0.0
Bán
09:50:58
20,000
12,000
0.0
Bán
09:50:03
100
12,000
0.0
Bán
09:49:38
5,000
12,000
0.0
Bán
09:47:52
100
12,050
0.42
Mua
09:46:14
22,000
12,000
0.0
Bán
09:46:01
300
12,000
0.0
Bán
09:45:35
200
12,000
0.0
Bán
09:44:14
5,100
12,000
0.0
Bán
09:43:51
100
12,000
0.0
Bán
09:43:24
1,100
12,050
0.42
Mua
09:43:16
400
12,000
0.0
Bán
09:40:53
500
12,050
0.42
Mua
09:39:25
500
12,000
0.0
Bán
09:38:24
5,000
12,000
0.0
Bán
09:37:44
300
12,000
0.0
Bán
09:37:26
1,000
12,000
0.0
Bán
09:37:12
2,000
12,000
0.0
Bán
09:37:03
5,000
12,000
0.0
Bán
09:36:53
500
12,000
0.0
Bán
09:36:29
1,500
12,000
0.0
Bán
09:36:21
100
12,000
0.0
Bán
09:36:15
1,000
12,000
0.0
Bán
09:35:21
1,000
12,000
0.0
Bán
09:35:04
1,000
12,000
0.0
Bán
09:33:46
100
12,000
0.0
Bán
09:33:44
3,000
12,000
0.0
Bán
09:33:24
3,900
12,000
0.0
Bán
09:30:44
400
12,050
0.42
Mua
09:30:08
1,500
12,050
0.42
Mua
09:28:09
132,000
12,050
0.42
Mua
09:27:53
6,100
12,000
0.0
Bán
09:27:52
5,600
12,000
0.0
Bán
09:27:26
100
12,000
0.0
Bán
09:27:19
1,000
12,000
0.0
Bán
09:25:36
20,000
12,000
0.0
Bán
09:25:28
300
12,000
0.0
Bán
09:25:23
300
12,050
0.42
Mua
09:24:37
15,000
12,000
0.0
Bán
09:24:22
4,600
12,000
0.0
Bán
09:23:50
400
12,050
0.42
Mua
09:22:50
500
12,050
0.42
Mua
09:22:41
3,000
12,050
0.42
Mua
09:22:31
10,000
12,050
0.42
Mua
09:22:06
400
12,050
0.42
Mua
09:22:02
100
12,050
0.42
Mua
09:21:54
200
12,050
0.42
Mua
09:21:46
100
12,050
0.42
Mua
09:21:41
500
12,050
0.42
Mua
09:21:36
500
12,050
0.42
Mua
09:21:14
2,800
12,050
0.42
Bán
09:21:09
500
12,050
0.42
Bán
09:21:05
9,900
12,050
0.42
Bán
09:20:52
1,000
12,050
0.42
Bán
09:20:42
800
12,050
0.42
Bán
09:20:25
300
12,050
0.42
Bán
09:20:24
1,100
12,050
0.42
Bán
09:20:23
10,000
12,050
0.42
Bán
09:20:12
50,000
12,050
0.42
Bán
09:19:47
10,000
12,050
0.42
Bán
09:19:14
1,700
12,100
0.83
Mua
09:19:02
10,000
12,050
0.42
Bán
09:18:50
3,000
12,050
0.42
Bán
09:18:15
1,000
12,050
0.42
Bán
09:17:56
300
12,100
0.83
Mua
09:17:14
1,000
12,100
0.83
Mua
09:15:21
52,600
12,100
0.83
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu MSB
Định giá cổ phiếu MSB theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng MSB
N
E
W
(*) Khối ngoại bán ròng cổ phiếu MSB với giá trị luỹ kế -73.87 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng MSB
N
E
W
(*) Tự doanh bán ròng cổ phiếu MSB với giá trị -6.93 tỷ đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh MSB
Phân tích báo cáo tài chính MSB
Lịch sử cổ tức MSB
Quỹ đầu tư nắm giữ MSB
(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 12 Quỹ đầu tư đang nắm giữ 26,729,213 cổ phiếu MSB và 3 Quỹ đầu tư vừa thoái vốn hoàn toàn
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
