Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu SHB

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
CASA
Tăng trưởng tín dụng
Nợ xấu (NPL)
Bao phủ nợ xấu (LLR)
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lãi ròng (NIM)
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu SHB

Siêu biểu đồ

Thống kê giao dịch SHB trong phiên

Tham chiếu 12,950
Mở cửa 12,950
Thấp nhất 12,900
Cao nhất 13,000
KLGD 32,595,900
GTGD 421.77 tỷ
NN Mua 5.28 tỷ
NN Bán 3.33 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
3,886,000 12,900
2,033,500 12,950
3,187,500 12,850
2,014,900 13,000
2,777,400 12,800
2,551,500 13,050
9,850,900
12,900
6,599,900
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:10 1,739,900 12,900 -0.39 -
14:29:59 600 12,900 -0.39 Bán
14:29:58 1,100 12,900 -0.39 Bán
14:29:57 1,000 12,900 -0.39 Bán
14:29:54 1,000 12,950 0.0 Mua
14:29:53 100 12,950 0.0 Mua
14:29:50 10,400 12,900 -0.39 Bán
14:29:46 200 12,900 -0.39 Bán
14:29:43 500 12,950 0.0 Mua
14:29:42 1,300 12,900 -0.39 Bán
14:29:39 5,000 12,900 -0.39 Bán
14:29:32 200 12,950 0.0 Mua
14:29:31 20,000 12,900 -0.39 Bán
14:29:27 54,500 12,900 -0.39 Bán
14:29:26 18,500 12,900 -0.39 Bán
14:29:25 57,200 12,900 -0.39 Bán
14:29:24 9,200 12,900 -0.39 Bán
14:29:23 34,000 12,950 0.0 Mua
14:29:10 10,000 12,900 -0.39 Bán
14:29:07 2,800 12,950 0.0 Mua
14:29:04 100 12,900 -0.39 Bán
14:29:03 500 12,900 -0.39 Bán
14:28:56 3,000 12,900 -0.39 Bán
14:28:52 1,000 12,950 0.0 Mua
14:28:49 200 12,900 -0.39 Bán
14:28:48 100 12,900 -0.39 Bán
14:28:46 500 12,900 -0.39 Bán
14:28:45 5,000 12,900 -0.39 Bán
14:28:42 10,100 12,900 -0.39 Bán
14:28:41 19,900 12,900 -0.39 Bán
14:28:37 100 12,950 0.0 Mua
14:28:34 100 12,950 0.0 Mua
14:28:31 100 12,950 0.0 Mua
14:28:25 1,500 12,900 -0.39 Bán
14:28:16 5,000 12,900 -0.39 Bán
14:28:14 25,000 12,900 -0.39 Bán
14:28:12 1,400 12,950 0.0 Mua
14:28:11 100 12,950 0.0 Mua
14:28:04 20,000 12,900 -0.39 Bán
14:28:01 4,500 12,950 0.0 Mua
14:27:58 900 12,950 0.0 Mua
14:27:54 100 12,950 0.0 Mua
14:27:53 100 12,950 0.0 Mua
14:27:41 900 12,950 0.0 Mua
14:27:39 400 12,950 0.0 Mua
14:27:38 7,400 12,900 -0.39 Bán
14:27:37 1,000 12,950 0.0 Mua
14:27:34 1,000 12,950 0.0 Mua
14:27:26 2,000 12,950 0.0 Mua
14:27:21 2,600 12,950 0.0 Mua
14:27:20 800 12,900 -0.39 Bán
14:27:15 500 12,950 0.0 Mua
14:27:14 1,000 12,950 0.0 Mua
14:27:03 1,400 12,900 -0.39 Bán
14:27:00 2,000 12,900 -0.39 Bán
14:26:48 2,000 12,950 0.0 Mua
14:26:37 3,000 12,950 0.0 Mua
14:26:36 2,000 12,950 0.0 Mua
14:26:26 2,000 12,900 -0.39 Bán
14:26:23 100 12,950 0.0 Mua
14:26:16 500 12,950 0.0 Mua
14:26:15 2,000 12,950 0.0 Mua
14:26:06 3,000 12,950 0.0 Mua
14:26:04 20,000 12,950 0.0 Mua
14:26:03 5,000 12,900 -0.39 Bán
14:25:54 1,000 12,950 0.0 Mua
14:25:51 1,000 12,950 0.0 Mua
14:25:50 1,400 12,950 0.0 Mua
14:25:48 48,900 12,950 0.0 Mua
14:25:47 1,500 12,950 0.0 Mua
14:25:45 5,100 12,950 0.0 Mua
14:25:36 100 12,950 0.0 Mua
14:25:35 400 12,950 0.0 Mua
14:25:32 600 12,950 0.0 Mua
14:25:26 100 12,950 0.0 Mua
14:25:22 1,000 12,950 0.0 Mua
14:25:11 2,000 12,950 0.0 Mua
14:25:07 10,000 12,950 0.0 Mua
14:25:06 3,000 12,950 0.0 Mua
14:24:52 200 12,950 0.0 Mua
14:24:37 1,100 12,900 -0.39 Bán
14:24:28 100 12,900 -0.39 Bán
14:24:21 500 12,950 0.0 Mua
14:24:20 4,000 12,950 0.0 Mua
14:24:13 5,000 12,900 -0.39 Bán
14:24:04 100 12,900 -0.39 Bán
14:24:00 130,900 12,950 0.0 Mua
14:23:55 100 12,900 -0.39 Bán
14:23:53 4,500 12,900 -0.39 Bán
14:23:48 3,300 12,950 0.0 Mua
14:23:28 1,000 12,950 0.0 Mua
14:23:14 100 12,950 0.0 Mua
14:23:13 100 12,950 0.0 Mua
14:23:11 50,000 12,900 -0.39 Bán
14:23:00 2,000 12,900 -0.39 Bán
14:22:56 500 12,950 0.0 Mua
14:22:30 2,500 12,950 0.0 Mua
14:22:28 500 12,950 0.0 Mua
14:22:25 300 12,950 0.0 Mua
14:22:16 2,000 12,950 0.0 Mua
14:22:07 900 12,950 0.0 Mua
14:22:05 3,000 12,950 0.0 Mua
14:21:55 2,000 12,950 0.0 Mua
14:21:45 600 12,950 0.0 Mua
14:21:43 2,000 12,950 0.0 Mua
14:21:42 1,000 12,950 0.0 Mua
14:21:28 3,000 12,950 0.0 Mua
14:21:20 100 12,950 0.0 Mua
14:21:18 2,000 12,900 -0.39 Bán
14:21:13 1,200 12,950 0.0 Mua
14:20:50 2,000 12,950 0.0 Mua
14:20:49 4,900 12,900 -0.39 Bán
14:20:05 1,000 12,950 0.0 Mua
14:19:46 4,500 12,950 0.0 Mua
14:19:45 30,000 12,900 -0.39 Bán
14:19:12 200 12,900 -0.39 Bán
14:18:57 500 12,900 -0.39 Bán
14:18:54 1,000 12,950 0.0 Mua
14:18:49 1,900 12,900 -0.39 Bán
14:18:48 3,100 12,950 0.0 Mua
14:18:41 100 12,950 0.0 Mua
14:18:23 3,000 12,950 0.0 Mua
14:18:22 1,600 12,900 -0.39 Bán
14:18:20 400 12,950 0.0 Mua
14:17:45 1,400 12,950 0.0 Mua
14:17:37 400 12,900 -0.39 Bán
14:17:36 300 12,950 0.0 Mua
14:17:35 400 12,950 0.0 Mua
14:17:21 200 12,950 0.0 Mua
14:17:10 1,000 12,950 0.0 Mua
14:16:45 14,500 12,900 -0.39 Bán
14:16:32 500 12,950 0.0 Mua
14:16:27 10,000 12,900 -0.39 Bán
14:16:19 200 12,950 0.0 Mua
14:16:09 100 12,950 0.0 Mua
14:15:55 10,000 12,900 -0.39 Bán
14:15:54 4,300 12,900 -0.39 Bán
14:15:52 1,000 12,950 0.0 Mua
14:15:35 100 12,900 -0.39 Bán
14:15:17 800 12,950 0.0 Mua
14:15:08 6,000 12,950 0.0 Mua
14:15:07 100 12,950 0.0 Mua
14:14:55 300 12,900 -0.39 Bán
14:14:45 2,400 12,950 0.0 Mua
14:14:32 3,100 12,950 0.0 Mua
14:14:05 3,200 12,900 -0.39 Bán
14:13:59 10,000 12,950 0.0 Mua
14:13:56 500 12,950 0.0 Mua
14:13:55 100 12,950 0.0 Mua
14:13:40 5,000 12,950 0.0 Mua
14:13:30 100 12,950 0.0 Mua
14:13:29 1,100 12,900 -0.39 Bán
14:13:26 2,000 12,950 0.0 Mua
14:13:21 45,000 12,950 0.0 Mua
14:13:03 100 12,950 0.0 Mua
14:12:57 500 12,950 0.0 Mua
14:12:55 700 12,950 0.0 Mua
14:12:51 500 12,900 -0.39 Bán
14:12:44 100 12,950 0.0 Mua
14:12:41 3,000 12,900 -0.39 Bán
14:12:24 15,000 12,900 -0.39 Bán
14:12:20 7,900 12,900 -0.39 Bán
14:12:18 2,100 12,900 -0.39 Bán
14:12:17 100 12,900 -0.39 Bán
14:11:50 2,000 12,950 0.0 Mua
14:11:32 2,000 12,950 0.0 Mua
14:10:55 40,000 12,950 0.0 Mua
14:10:48 2,200 12,900 -0.39 Bán
14:10:35 1,500 12,900 -0.39 Bán
14:10:29 900 12,950 0.0 Mua
14:10:10 200 12,950 0.0 Mua
14:10:07 500 12,950 0.0 Mua
14:10:05 100 12,950 0.0 Mua
14:10:03 500 12,950 0.0 Mua
14:09:38 100,000 12,950 0.0 Mua
14:09:13 6,500 12,900 -0.39 Bán
14:09:11 30,000 12,900 -0.39 Bán
14:08:57 100 12,900 -0.39 Bán
14:08:26 100 12,900 -0.39 Bán
14:07:40 300 12,900 -0.39 Bán
14:07:34 900 12,950 0.0 Mua
14:06:43 2,000 12,950 0.0 Mua
14:06:28 700 12,950 0.0 Mua
14:06:22 1,000 12,950 0.0 Mua
14:06:19 100 12,950 0.0 Mua
14:06:18 100 12,950 0.0 Mua
14:06:12 2,000 12,950 0.0 Mua
14:06:08 100 12,950 0.0 Mua
14:06:00 700 12,950 0.0 Mua
14:05:58 100 12,950 0.0 Mua
14:05:47 300 12,950 0.0 Mua
14:05:06 5,000 12,950 0.0 Mua
14:04:57 10,600 12,900 -0.39 Bán
14:04:56 4,500 12,900 -0.39 Bán
14:04:33 500 12,950 0.0 Mua
14:03:54 1,000 12,900 -0.39 Bán
14:02:47 500 12,900 -0.39 Bán
14:02:42 100 12,950 0.0 Mua
14:02:38 100 12,950 0.0 Mua
14:02:19 700 12,950 0.0 Mua
14:02:08 57,000 12,950 0.0 Mua
14:01:40 100 12,950 0.0 Mua
14:01:33 200 12,950 0.0 Mua
14:01:29 1,400 12,950 0.0 Mua
14:00:35 5,000 12,950 0.0 Mua
14:00:23 700 12,900 -0.39 Bán
14:00:11 400 12,900 -0.39 Bán
14:00:07 1,900 12,950 0.0 Mua
13:59:57 200 12,950 0.0 Mua
13:59:51 5,000 12,950 0.0 Mua
13:59:49 2,000 12,950 0.0 Mua
13:59:34 500 12,950 0.0 Mua
13:59:29 500 12,950 0.0 Mua
13:59:27 5,000 12,950 0.0 Mua
13:59:23 20,000 12,950 0.0 Mua
13:59:16 100 12,950 0.0 Mua
13:59:12 300 12,950 0.0 Mua
13:59:10 15,000 12,950 0.0 Mua
13:59:06 100 12,950 0.0 Mua
13:59:02 100 12,900 -0.39 Bán
13:58:57 200 12,950 0.0 Mua
13:58:52 500 12,950 0.0 Mua
13:58:48 1,500 12,950 0.0 Mua
13:58:44 1,200 12,950 0.0 Mua
13:58:39 100 12,950 0.0 Mua
13:58:36 454,100 12,900 -0.39 Bán
13:58:35 44,900 12,900 -0.39 Bán
13:58:25 11,800 12,900 -0.39 Bán
13:58:24 136,900 12,900 -0.39 Bán
13:58:23 30,000 12,950 0.0 Mua
13:58:15 500 12,900 -0.39 Bán
13:58:14 200 12,900 -0.39 Bán
13:58:11 100 12,950 0.0 Mua
13:58:06 300 12,900 -0.39 Bán
13:57:29 100 12,950 0.0 Mua
13:57:26 5,700 12,950 0.0 Mua
13:57:25 1,000 12,950 0.0 Mua
13:57:21 1,000 12,950 0.0 Mua
13:57:20 200 12,950 0.0 Mua
13:57:18 500 12,950 0.0 Mua
13:57:11 200 12,950 0.0 Mua
13:57:07 500 12,950 0.0 Mua
13:57:06 100 12,950 0.0 Mua
13:57:02 1,000 12,950 0.0 Mua
13:57:00 5,000 12,950 0.0 Mua
13:56:57 10,000 12,950 0.0 Mua
13:56:46 83,000 12,950 0.0 Mua
13:56:42 200 12,950 0.0 Mua
13:56:36 200 12,950 0.0 Mua
13:56:29 1,000 12,900 -0.39 Bán
13:56:20 3,500 12,950 0.0 Mua
13:56:07 100 12,950 0.0 Mua
13:55:49 120,000 12,950 0.0 Mua
13:55:46 100 12,900 -0.39 Bán
13:55:44 200,000 12,950 0.0 Mua
13:55:33 500 12,950 0.0 Mua
13:55:21 100 12,950 0.0 Mua
13:55:16 1,000 12,950 0.0 Mua
13:55:10 23,900 12,900 -0.39 Bán
13:54:54 200 12,950 0.0 Mua
13:54:36 4,000 12,950 0.0 Mua
13:54:23 100 12,950 0.0 Mua
13:54:21 20,000 12,950 0.0 Mua
13:54:15 300 12,950 0.0 Mua
13:54:11 500 12,950 0.0 Mua
13:54:10 100 12,950 0.0 Mua
13:54:07 2,600 12,950 0.0 Mua
13:53:12 400 12,950 0.0 Mua
13:53:07 62,800 12,950 0.0 Bán
13:53:04 2,000 12,950 0.0 Bán
13:53:03 500 12,950 0.0 Bán
13:53:01 100 12,950 0.0 Bán
13:52:53 1,800 12,950 0.0 Bán
13:52:52 2,800 12,950 0.0 Bán
13:52:32 300 12,950 0.0 Bán
13:52:04 300 12,950 0.0 Bán
13:51:37 3,000 13,000 0.39 Mua
13:51:30 1,000 12,950 0.0 Bán
13:51:15 1,000 12,950 0.0 Bán
13:51:12 1,500 12,950 0.0 Bán
13:50:58 3,100 12,950 0.0 Mua
13:50:57 600 12,950 0.0 Mua
13:50:56 2,800 12,950 0.0 Mua
13:50:55 4,200 12,950 0.0 Mua
13:50:54 2,000 12,950 0.0 Mua
13:50:52 500 12,950 0.0 Mua
13:50:49 500 12,950 0.0 Mua
13:50:47 8,900 12,950 0.0 Mua
13:50:45 1,000 12,950 0.0 Mua
13:50:44 500 12,900 -0.39 Bán
13:50:43 500 12,950 0.0 Mua
13:50:31 4,000 12,950 0.0 Mua
13:50:30 400 12,950 0.0 Mua
13:50:24 500 12,950 0.0 Mua
13:50:23 1,600 12,950 0.0 Mua
13:50:22 500 12,950 0.0 Mua
13:50:15 11,000 12,950 0.0 Mua
13:50:12 26,600 12,950 0.0 Mua
13:50:10 208,000 12,950 0.0 Mua
13:50:01 200 12,950 0.0 Mua
13:49:43 700 12,900 -0.39 Bán
13:49:27 2,000 12,950 0.0 Mua
13:49:25 2,000 12,900 -0.39 Bán
13:49:10 1,000 12,950 0.0 Mua
13:49:09 500 12,950 0.0 Mua
13:49:02 1,000 12,950 0.0 Mua
13:48:40 2,600 12,950 0.0 Mua
13:48:30 400 12,950 0.0 Mua
13:48:27 1,200 12,950 0.0 Mua
13:48:23 22,100 12,900 -0.39 Bán
13:48:07 200 12,950 0.0 Mua
13:48:03 100 12,950 0.0 Mua
13:48:01 100 12,950 0.0 Mua
13:47:48 200 12,950 0.0 Mua
13:47:36 5,000 12,950 0.0 Mua
13:47:24 800 12,950 0.0 Mua
13:47:21 500 12,950 0.0 Mua
13:47:11 5,000 12,950 0.0 Mua
13:47:06 500 12,950 0.0 Mua
13:47:02 100 12,950 0.0 Mua
13:46:48 4,000 12,950 0.0 Mua
13:46:44 2,000 12,950 0.0 Mua
13:46:39 1,000 12,950 0.0 Mua
13:46:38 100 12,950 0.0 Mua
13:46:35 600 12,950 0.0 Mua
13:46:34 100 12,950 0.0 Mua
13:46:26 100 12,950 0.0 Mua
13:46:08 100 12,950 0.0 Mua
13:46:02 500 12,950 0.0 Mua
13:46:01 1,200 12,950 0.0 Mua
13:45:59 10,000 12,950 0.0 Mua
13:45:55 3,000 12,950 0.0 Mua
13:45:37 2,000 12,950 0.0 Mua
13:45:33 200 12,950 0.0 Mua
13:45:24 100 12,950 0.0 Mua
13:45:22 300 12,950 0.0 Mua
13:45:21 2,900 12,950 0.0 Mua
13:45:13 3,000 12,950 0.0 Mua
13:45:12 1,000 12,950 0.0 Mua
13:45:10 200 12,950 0.0 Mua
13:45:07 4,000 12,900 -0.39 Bán
13:45:05 100 12,950 0.0 Mua
13:44:51 100 12,950 0.0 Mua
13:44:48 100 12,950 0.0 Mua
13:44:43 200 12,950 0.0 Mua
13:44:37 200 12,950 0.0 Mua
13:44:29 500 12,950 0.0 Mua
13:44:11 100 12,950 0.0 Mua
13:44:10 200 12,950 0.0 Mua
13:44:02 200 12,950 0.0 Mua
13:43:59 100 12,950 0.0 Mua
13:43:41 500 12,950 0.0 Mua
13:43:32 400 12,950 0.0 Mua
13:43:28 1,000 12,950 0.0 Mua
13:43:22 100 12,950 0.0 Mua
13:43:21 500 12,950 0.0 Mua
13:43:20 86,400 12,950 0.0 Bán
13:43:09 15,000 12,950 0.0 Bán
13:43:07 500 12,950 0.0 Bán
13:43:01 17,200 12,950 0.0 Mua
13:43:00 500 12,950 0.0 Mua
13:42:57 2,300 12,950 0.0 Bán
13:42:56 400 12,950 0.0 Bán
13:42:55 600 12,950 0.0 Bán
13:42:51 3,700 12,950 0.0 Bán
13:42:47 100 12,950 0.0 Bán
13:42:34 500 12,950 0.0 Mua
13:42:32 3,000 12,950 0.0 Mua
13:42:27 5,000 12,950 0.0 Mua
13:42:26 4,000 12,950 0.0 Mua
13:42:25 2,000 12,950 0.0 Mua
13:42:23 300 12,950 0.0 Mua
13:42:22 100 12,950 0.0 Mua
13:42:19 5,000 12,950 0.0 Mua
13:42:14 3,000 12,950 0.0 Mua
13:42:12 5,000 12,900 -0.39 Bán
13:42:11 500 12,950 0.0 Mua
13:42:08 4,900 12,950 0.0 Mua
13:42:06 100 12,950 0.0 Mua
13:42:04 100 12,950 0.0 Mua
13:42:02 100 12,950 0.0 Mua
13:42:01 1,900 12,950 0.0 Mua
13:41:57 1,000 12,950 0.0 Mua
13:41:53 9,900 12,950 0.0 Mua
13:41:49 10,000 12,950 0.0 Mua
13:41:43 1,000 12,950 0.0 Mua
13:41:39 31,800 12,950 0.0 Mua
13:41:36 10,000 12,950 0.0 Mua
13:41:33 2,000 12,950 0.0 Mua
13:41:28 1,000 12,950 0.0 Mua
13:41:23 300 12,950 0.0 Mua
13:41:22 3,500 12,950 0.0 Mua
13:41:21 1,000 12,950 0.0 Mua
13:41:17 100 12,950 0.0 Mua
13:41:16 100 12,950 0.0 Mua
13:41:05 100 12,950 0.0 Mua
13:41:03 100 12,900 -0.39 Bán
13:41:01 8,200 12,950 0.0 Mua
13:40:57 10,000 12,950 0.0 Mua
13:40:54 5,900 12,950 0.0 Mua
13:40:52 81,100 12,950 0.0 Mua
13:40:48 100 12,950 0.0 Mua
13:40:45 500 12,950 0.0 Mua
13:40:42 500 12,950 0.0 Mua
13:40:40 100 12,900 -0.39 Bán
13:40:36 2,000 12,950 0.0 Mua
13:40:25 1,000 12,950 0.0 Mua
13:40:22 6,500 12,950 0.0 Mua
13:40:09 10,000 12,950 0.0 Mua
13:40:00 1,000 12,950 0.0 Mua
13:39:57 200 12,950 0.0 Mua
13:39:56 100 12,900 -0.39 Bán
13:39:39 50,000 12,950 0.0 Mua
13:39:15 100 12,950 0.0 Mua
13:39:07 200 12,950 0.0 Mua
13:38:54 1,100 12,900 -0.39 Bán
13:38:41 500 12,950 0.0 Mua
13:38:34 500 12,950 0.0 Mua
13:38:17 1,000 12,900 -0.39 Bán
13:38:10 1,000 12,950 0.0 Mua
13:38:03 10,000 12,900 -0.39 Bán
13:37:57 100 12,950 0.0 Mua
13:37:31 2,000 12,900 -0.39 Bán
13:37:22 200 12,900 -0.39 Bán
13:37:17 5,000 12,950 0.0 Mua
13:37:14 100 12,900 -0.39 Bán
13:37:09 200 12,950 0.0 Mua
13:36:54 1,500 12,950 0.0 Mua
13:36:42 5,000 12,950 0.0 Mua
13:36:41 100 12,950 0.0 Mua
13:36:27 100 12,950 0.0 Mua
13:36:25 7,400 12,950 0.0 Mua
13:36:22 3,000 12,950 0.0 Mua
13:36:19 300 12,950 0.0 Mua
13:35:55 100 12,950 0.0 Mua
13:35:46 3,000 12,950 0.0 Mua
13:35:41 100 12,950 0.0 Mua
13:35:38 1,000 12,950 0.0 Mua
13:35:36 100 12,950 0.0 Mua
13:35:26 200 12,950 0.0 Mua
13:35:18 1,000 12,950 0.0 Mua
13:35:13 300 12,900 -0.39 Bán
13:35:12 500 12,950 0.0 Mua
13:35:03 200 12,950 0.0 Mua
13:35:02 1,100 12,950 0.0 Mua
13:34:54 5,000 12,950 0.0 Mua
13:34:51 135,300 12,950 0.0 Mua
13:34:43 1,000 12,950 0.0 Mua
13:34:38 200 12,950 0.0 Mua
13:34:21 100 12,950 0.0 Mua
13:34:01 100 12,950 0.0 Mua
13:33:57 2,000 12,950 0.0 Mua
13:33:51 200 12,950 0.0 Mua
13:33:46 100 12,950 0.0 Mua
13:33:38 200 12,950 0.0 Mua
13:33:35 100 12,950 0.0 Mua
13:33:34 300 12,950 0.0 Mua
13:33:24 100 12,950 0.0 Mua
13:33:10 100 12,950 0.0 Mua
13:32:56 1,000 12,950 0.0 Mua
13:32:51 500 12,950 0.0 Mua
13:32:49 38,800 12,900 -0.39 Bán
13:32:42 10,000 12,950 0.0 Mua
13:32:41 100 12,950 0.0 Mua
13:32:32 10,000 12,950 0.0 Mua
13:32:28 5,000 12,950 0.0 Mua
13:32:16 3,000 12,950 0.0 Mua
13:32:07 200 12,950 0.0 Mua
13:31:39 1,200 12,900 -0.39 Bán
13:31:17 4,000 12,950 0.0 Mua
13:31:03 100 12,950 0.0 Mua
13:30:49 1,000 12,950 0.0 Mua
13:30:44 100 12,950 0.0 Mua
13:30:35 1,000 12,950 0.0 Mua
13:30:21 200 12,950 0.0 Mua
13:30:19 1,000 12,950 0.0 Mua
13:30:17 100 12,950 0.0 Mua
13:30:14 100 12,950 0.0 Mua
13:30:08 5,000 12,950 0.0 Mua
13:30:04 500 12,950 0.0 Mua
13:29:58 100 12,900 -0.39 Bán
13:29:55 800 12,950 0.0 Mua
13:29:53 73,000 12,950 0.0 Mua
13:29:45 100 12,950 0.0 Mua
13:29:43 200 12,950 0.0 Mua
13:29:34 200 12,950 0.0 Mua
13:29:33 2,000 12,950 0.0 Mua
13:29:26 3,000 12,950 0.0 Mua
13:29:17 500 12,950 0.0 Mua
13:29:03 25,000 12,950 0.0 Mua
13:28:50 48,100 12,950 0.0 Bán
13:28:34 2,000 12,950 0.0 Bán
13:28:23 5,000 12,950 0.0 Bán
13:28:03 1,600 12,950 0.0 Bán
13:27:30 100 13,000 0.39 Mua
13:27:15 1,000 12,950 0.0 Bán
13:26:32 1,000 12,950 0.0 Bán
13:26:27 1,000 12,950 0.0 Bán
13:26:17 5,100 12,950 0.0 Bán
13:26:08 90,700 12,950 0.0 Mua
13:26:01 8,600 12,900 -0.39 Bán
13:25:58 1,500 12,950 0.0 Mua
13:25:47 5,100 12,950 0.0 Mua
13:25:43 200 12,950 0.0 Mua
13:25:33 1,000 12,950 0.0 Mua
13:25:30 3,000 12,950 0.0 Mua
13:25:26 5,400 12,950 0.0 Mua
13:25:19 700 12,950 0.0 Mua
13:25:12 100 12,950 0.0 Mua
13:25:03 1,000 12,950 0.0 Mua
13:24:57 10,000 12,950 0.0 Mua
13:24:50 1,000 12,950 0.0 Mua
13:24:34 1,000 12,950 0.0 Mua
13:24:07 1,000 12,950 0.0 Mua
13:24:01 400 12,950 0.0 Mua
13:23:50 3,000 12,950 0.0 Mua
13:23:49 10,000 12,950 0.0 Mua
13:23:41 300 12,950 0.0 Mua
13:23:39 200 12,950 0.0 Mua
13:23:38 1,000 12,950 0.0 Mua
13:23:31 11,000 12,950 0.0 Mua
13:23:25 1,000 12,950 0.0 Mua
13:23:24 6,000 12,950 0.0 Mua
13:23:11 11,500 12,950 0.0 Mua
13:23:07 300 12,950 0.0 Mua
13:22:54 2,000 12,900 -0.39 Bán
13:22:32 100 12,950 0.0 Mua
13:22:29 100 12,950 0.0 Mua
13:22:18 100 12,950 0.0 Mua
13:22:13 200 12,950 0.0 Mua
13:22:09 1,000 12,950 0.0 Mua
13:22:06 200 12,950 0.0 Mua
13:22:02 2,000 12,950 0.0 Mua
13:21:54 27,000 12,950 0.0 Mua
13:21:53 2,000 12,950 0.0 Mua
13:21:44 10,000 12,950 0.0 Mua
13:21:40 300 12,950 0.0 Mua
13:21:35 100 12,950 0.0 Mua
13:21:19 200 12,950 0.0 Mua
13:21:15 100 12,900 -0.39 Bán
13:21:10 100 12,950 0.0 Mua
13:21:02 100 12,950 0.0 Mua
13:20:56 100 12,950 0.0 Mua
13:20:53 500 12,950 0.0 Mua
13:20:50 10,000 12,950 0.0 Mua
13:20:47 300 12,900 -0.39 Bán
13:20:40 11,800 12,950 0.0 Mua
13:20:31 9,000 12,900 -0.39 Bán
13:20:14 300 12,950 0.0 Mua
13:20:02 400 12,950 0.0 Mua
13:20:01 100 12,950 0.0 Mua
13:19:55 160,100 12,900 -0.39 Bán
13:19:48 1,000 12,950 0.0 Mua
13:19:47 16,100 12,950 0.0 Mua
13:19:42 15,300 12,900 -0.39 Bán
13:19:16 2,600 12,900 -0.39 Bán
13:19:11 100 12,950 0.0 Mua
13:19:02 4,000 12,950 0.0 Mua
13:19:00 200 12,950 0.0 Mua
13:18:48 600 12,950 0.0 Mua
13:18:43 500 12,950 0.0 Mua
13:18:36 300 12,950 0.0 Mua
13:18:29 300 12,950 0.0 Mua
13:18:25 1,000 12,950 0.0 Mua
13:18:21 100 12,950 0.0 Mua
13:18:14 1,000 12,950 0.0 Mua
13:18:12 100 12,950 0.0 Mua
13:18:09 100 12,950 0.0 Mua
13:18:06 300 12,950 0.0 Mua
13:18:02 3,000 12,950 0.0 Mua
13:18:01 1,000 12,950 0.0 Mua
13:17:58 100 12,950 0.0 Mua
13:17:43 200 12,950 0.0 Mua
13:17:39 20,000 12,950 0.0 Mua
13:17:29 10,000 12,950 0.0 Mua
13:17:27 100 12,950 0.0 Mua
13:17:25 1,000 12,950 0.0 Mua
13:17:21 500 12,950 0.0 Mua
13:17:12 1,000 12,950 0.0 Mua
13:16:50 1,000 12,950 0.0 Mua
13:16:44 100 12,900 -0.39 Bán
13:16:40 1,500 12,950 0.0 Mua
13:16:25 13,000 12,950 0.0 Bán
13:16:22 100 13,000 0.39 Mua
13:16:17 3,000 12,950 0.0 Bán
13:15:42 300 12,950 0.0 Bán
13:15:41 1,000 12,950 0.0 Mua
13:15:38 100 12,950 0.0 Mua
13:15:36 300 12,950 0.0 Mua
13:15:35 3,000 12,950 0.0 Mua
13:15:33 100 12,950 0.0 Mua
13:15:27 1,000 12,950 0.0 Mua
13:15:22 1,400 12,950 0.0 Mua
13:15:17 100 12,950 0.0 Mua
13:15:16 1,100 12,950 0.0 Mua
13:15:13 100 12,950 0.0 Mua
13:15:11 800 12,950 0.0 Mua
13:15:06 200 12,950 0.0 Mua
13:15:05 3,000 12,950 0.0 Mua
13:15:02 200 12,950 0.0 Mua
13:15:01 100,000 12,950 0.0 Mua
13:14:46 100 12,950 0.0 Mua
13:14:39 1,000 12,950 0.0 Mua
13:14:38 30,000 12,950 0.0 Mua
13:14:37 200 12,950 0.0 Mua
13:14:27 2,000 12,950 0.0 Mua
13:14:24 2,000 12,950 0.0 Mua
13:14:22 8,800 12,950 0.0 Mua
13:14:19 400 12,950 0.0 Mua
13:14:10 4,900 12,900 -0.39 Bán
13:14:02 100 12,950 0.0 Mua
13:14:00 46,600 12,950 0.0 Mua
13:13:57 100 12,950 0.0 Mua
13:13:55 100 12,950 0.0 Mua
13:13:43 1,000 12,900 -0.39 Bán
13:13:37 30,000 12,900 -0.39 Bán
13:13:33 200 12,950 0.0 Mua
13:13:31 400 12,950 0.0 Mua
13:13:23 5,000 12,950 0.0 Mua
13:13:20 400 12,950 0.0 Mua
13:13:16 1,000 12,950 0.0 Mua
13:13:13 6,900 12,950 0.0 Mua
13:13:05 2,000 12,950 0.0 Mua
13:13:02 100 12,950 0.0 Mua
13:12:58 100 12,950 0.0 Mua
13:12:51 300 12,950 0.0 Mua
13:12:29 100 12,950 0.0 Mua
13:12:28 100 12,950 0.0 Mua
13:12:27 4,700 12,950 0.0 Mua
13:12:25 1,000 12,950 0.0 Mua
13:12:22 100 12,950 0.0 Mua
13:12:11 4,000 12,950 0.0 Mua
13:12:06 1,000 12,950 0.0 Mua
13:11:59 300 12,950 0.0 Mua
13:11:56 800 12,950 0.0 Mua
13:11:52 2,000 12,900 -0.39 Bán
13:11:43 200 12,950 0.0 Mua
13:11:42 300 12,950 0.0 Mua
13:11:33 32,600 12,950 0.0 Mua
13:11:32 1,000 12,950 0.0 Mua
13:11:26 200 12,950 0.0 Mua
13:11:20 1,100 12,950 0.0 Mua
13:11:17 2,500 12,950 0.0 Mua
13:11:16 300 12,950 0.0 Mua
13:11:07 100 12,900 -0.39 Bán
13:11:06 100 12,950 0.0 Mua
13:11:00 100 12,950 0.0 Mua
13:10:48 1,000 12,950 0.0 Mua
13:10:41 1,000 12,950 0.0 Mua
13:10:36 100 12,950 0.0 Mua
13:10:32 1,500 12,950 0.0 Mua
13:10:29 900 12,950 0.0 Mua
13:10:28 100 12,950 0.0 Mua
13:10:26 2,000 12,950 0.0 Mua
13:10:24 1,500 12,950 0.0 Mua
13:10:05 500 12,950 0.0 Mua
13:09:53 400 12,950 0.0 Mua
13:09:45 300 12,950 0.0 Mua
13:09:41 5,000 12,950 0.0 Mua
13:09:40 1,000 12,950 0.0 Mua
13:09:37 50,000 12,950 0.0 Mua
13:09:33 9,600 12,950 0.0 Mua
13:09:31 5,000 12,950 0.0 Mua
13:09:20 500 12,950 0.0 Mua
13:09:11 100 12,950 0.0 Mua
13:09:08 3,000 12,950 0.0 Mua
13:08:54 100 12,950 0.0 Mua
13:08:43 100 12,950 0.0 Mua
13:08:37 100 12,950 0.0 Mua
13:08:32 55,000 12,950 0.0 Mua
13:08:27 1,500 12,950 0.0 Mua
13:08:19 400 12,950 0.0 Mua
13:08:02 5,000 12,950 0.0 Mua
13:07:58 1,000 12,950 0.0 Mua
13:07:54 10,000 12,950 0.0 Mua
13:07:48 900 12,950 0.0 Mua
13:07:42 500 12,950 0.0 Mua
13:07:34 300 12,950 0.0 Mua
13:07:29 1,500 12,950 0.0 Mua
13:07:26 300 12,950 0.0 Mua
13:07:18 10,000 12,950 0.0 Mua
13:07:15 500 12,950 0.0 Mua
13:07:13 700 12,950 0.0 Mua
13:07:11 14,000 12,900 -0.39 Bán
13:07:07 300 12,900 -0.39 Bán
13:07:01 15,700 12,950 0.0 Mua
13:07:00 300 12,900 -0.39 Bán
13:06:55 100 12,950 0.0 Mua
13:06:49 100 12,950 0.0 Mua
13:06:48 2,000 12,950 0.0 Mua
13:06:46 2,000 12,950 0.0 Mua
13:06:44 1,400 12,950 0.0 Mua
13:06:42 10,000 12,950 0.0 Mua
13:06:38 500 12,950 0.0 Mua
13:06:33 2,200 12,950 0.0 Mua
13:06:18 500 12,950 0.0 Mua
13:06:16 100 12,950 0.0 Mua
13:06:04 1,000 12,950 0.0 Mua
13:06:00 300 12,950 0.0 Mua
13:05:58 1,000 12,950 0.0 Mua
13:05:52 100 12,950 0.0 Mua
13:05:41 20,000 12,950 0.0 Mua
13:05:40 100 12,950 0.0 Mua
13:05:31 100 12,950 0.0 Mua
13:05:28 1,000 12,950 0.0 Mua
13:05:25 37,400 12,950 0.0 Bán
13:05:22 100 13,000 0.39 Mua
13:05:14 1,000 12,950 0.0 Bán
13:04:57 4,000 12,950 0.0 Bán
13:04:41 100 13,000 0.39 Mua
13:04:35 4,500 12,950 0.0 Bán
13:04:33 100 13,000 0.39 Mua
13:04:29 6,000 12,950 0.0 Bán
13:04:23 4,200 12,950 0.0 Mua
13:04:15 53,600 12,950 0.0 Bán
13:04:13 25,000 12,950 0.0 Bán
13:04:10 1,000 12,950 0.0 Bán
13:04:07 800 12,950 0.0 Bán
13:04:04 100 13,000 0.39 Mua
13:03:38 1,000 12,950 0.0 Bán
13:03:25 100 12,950 0.0 Bán
13:03:22 24,200 12,950 0.0 Bán
13:03:14 5,000 12,950 0.0 Bán
13:03:13 200 12,950 0.0 Bán
13:03:07 700 12,950 0.0 Bán
13:02:53 9,000 12,950 0.0 Mua
13:02:51 2,000 12,950 0.0 Mua
13:02:42 1,000 12,950 0.0 Mua
13:02:30 100 12,950 0.0 Mua
13:02:29 1,400 12,950 0.0 Mua
13:02:27 1,000 12,950 0.0 Mua
13:02:25 100 12,950 0.0 Mua
13:02:20 1,200 12,950 0.0 Mua
13:02:17 2,000 12,950 0.0 Mua
13:02:08 700 12,950 0.0 Mua
13:02:02 10,000 12,950 0.0 Mua
13:01:58 100 12,950 0.0 Mua
13:01:56 3,000 12,950 0.0 Mua
13:01:44 5,000 12,950 0.0 Mua
13:01:35 100 12,950 0.0 Mua
13:01:20 100 12,950 0.0 Mua
13:01:13 2,000 12,950 0.0 Mua
13:01:03 47,800 12,950 0.0 Bán
13:00:54 100 12,950 0.0 Bán
13:00:44 168,500 12,950 0.0 Mua
13:00:17 19,100 12,900 -0.39 Bán
13:00:12 3,200 12,950 0.0 Mua
13:00:06 1,000 12,950 0.0 Mua
11:29:59 2,000 12,900 -0.39 Bán
11:29:58 10,000 12,950 0.0 Mua
11:29:54 100 12,950 0.0 Mua
11:29:50 100 12,950 0.0 Mua
11:29:31 1,000 12,950 0.0 Mua
11:29:28 100 12,950 0.0 Mua
11:29:24 100 12,950 0.0 Mua
11:29:16 10,000 12,950 0.0 Mua
11:29:14 800 12,900 -0.39 Bán
11:29:05 1,500 12,950 0.0 Mua
11:29:00 200 12,900 -0.39 Bán
11:28:58 1,000 12,950 0.0 Mua
11:28:56 2,000 12,950 0.0 Mua
11:28:07 100 12,950 0.0 Mua
11:28:02 15,000 12,950 0.0 Mua
11:27:57 2,500 12,950 0.0 Mua
11:27:48 100 12,950 0.0 Mua
11:27:45 50,000 12,950 0.0 Mua
11:27:43 900 12,950 0.0 Mua
11:27:41 300 12,950 0.0 Mua
11:27:30 1,000 12,950 0.0 Mua
11:27:27 1,800 12,950 0.0 Bán
11:27:21 100 12,950 0.0 Bán
11:26:05 4,300 12,950 0.0 Bán
11:25:53 14,400 12,950 0.0 Bán
11:25:50 1,100 12,950 0.0 Bán
11:25:32 200 12,950 0.0 Bán
11:25:00 200 12,950 0.0 Bán
11:24:59 1,000 12,950 0.0 Bán
11:24:36 200 12,950 0.0 Bán
11:24:31 300 12,950 0.0 Bán
11:24:17 70,500 12,950 0.0 Mua
11:24:14 500 12,950 0.0 Mua
11:24:04 9,100 12,950 0.0 Mua
11:24:01 2,000 12,950 0.0 Mua
11:23:51 20,000 12,900 -0.39 Bán
11:23:45 100 12,950 0.0 Mua
11:23:17 100 12,950 0.0 Mua
11:22:50 10,000 12,950 0.0 Mua
11:22:47 10,000 12,950 0.0 Mua
11:22:46 500 12,950 0.0 Mua
11:22:42 2,000 12,950 0.0 Mua
11:22:33 6,000 12,950 0.0 Mua
11:22:30 5,000 12,950 0.0 Mua
11:22:29 2,000 12,950 0.0 Mua
11:22:17 300 12,900 -0.39 Bán
11:22:05 8,000 12,950 0.0 Mua
11:22:04 900 12,950 0.0 Mua
11:22:00 200 12,900 -0.39 Bán
11:21:52 200 12,950 0.0 Mua
11:21:46 20,000 12,950 0.0 Mua
11:21:33 700 12,950 0.0 Mua
11:21:23 100 12,950 0.0 Mua
11:21:08 100 12,950 0.0 Mua
11:21:07 2,000 12,950 0.0 Mua
11:20:56 500 12,950 0.0 Mua
11:20:49 1,000 12,950 0.0 Mua
11:20:42 7,100 12,950 0.0 Mua
11:20:40 100 12,950 0.0 Mua
11:20:37 500 12,950 0.0 Mua
11:20:35 100 12,900 -0.39 Bán
11:20:33 2,000 12,950 0.0 Mua
11:20:32 1,800 12,950 0.0 Mua
11:20:31 500 12,950 0.0 Mua
11:20:28 600 12,950 0.0 Mua
11:20:18 4,000 12,950 0.0 Mua
11:19:59 100 12,950 0.0 Mua
11:19:49 3,000 12,950 0.0 Mua
11:19:47 10,000 12,950 0.0 Mua
11:19:46 6,000 12,950 0.0 Mua
11:19:45 10,000 12,950 0.0 Mua
11:19:44 18,900 12,950 0.0 Mua
11:19:37 100 12,950 0.0 Mua
11:19:36 1,000 12,950 0.0 Mua
11:19:34 9,000 12,950 0.0 Mua
11:19:28 2,000 12,950 0.0 Mua
11:19:23 1,100 12,950 0.0 Mua
11:19:17 5,000 12,950 0.0 Mua
11:19:10 1,200 12,950 0.0 Mua
11:19:08 1,200 12,950 0.0 Mua
11:19:07 1,200 12,950 0.0 Mua
11:19:06 1,200 12,950 0.0 Mua
11:19:04 1,200 12,950 0.0 Mua
11:19:03 1,200 12,950 0.0 Mua
11:19:02 500 12,950 0.0 Mua
11:19:01 2,000 12,950 0.0 Mua
11:19:00 1,200 12,950 0.0 Mua
11:18:59 1,200 12,950 0.0 Mua
11:18:58 1,200 12,950 0.0 Mua
11:18:57 1,200 12,950 0.0 Mua
11:18:56 500 12,950 0.0 Mua
11:18:55 1,200 12,950 0.0 Mua
11:18:54 1,200 12,950 0.0 Mua
11:18:53 1,200 12,950 0.0 Mua
11:18:52 1,200 12,950 0.0 Mua
11:18:51 1,200 12,950 0.0 Mua
11:18:50 1,200 12,950 0.0 Mua
11:18:49 1,200 12,950 0.0 Mua
11:18:46 100 12,950 0.0 Mua
11:18:44 2,100 12,950 0.0 Mua
11:18:41 5,000 12,950 0.0 Mua
11:18:32 2,000 12,950 0.0 Mua
11:18:28 10,000 12,950 0.0 Mua
11:18:26 1,200 12,950 0.0 Mua
11:18:25 1,200 12,950 0.0 Mua
11:18:24 1,200 12,950 0.0 Mua
11:18:23 1,200 12,950 0.0 Mua
11:18:22 1,200 12,950 0.0 Mua
11:18:21 1,800 12,950 0.0 Mua
11:18:20 1,300 12,950 0.0 Mua
11:18:19 100 12,950 0.0 Mua
11:18:18 1,200 12,950 0.0 Mua
11:18:17 1,200 12,950 0.0 Mua
11:18:16 1,200 12,950 0.0 Mua
11:18:15 1,200 12,950 0.0 Mua
11:18:14 1,200 12,950 0.0 Mua
11:18:13 1,200 12,950 0.0 Mua
11:18:12 1,200 12,950 0.0 Mua
11:18:11 1,200 12,950 0.0 Mua
11:18:10 1,200 12,950 0.0 Mua
11:18:09 1,200 12,950 0.0 Mua
11:18:08 1,200 12,950 0.0 Mua
11:18:03 100 12,950 0.0 Mua
11:17:41 1,200 12,950 0.0 Mua
11:17:40 1,200 12,950 0.0 Mua
11:17:39 1,200 12,950 0.0 Mua
11:17:38 2,000 12,950 0.0 Mua
11:17:35 1,200 12,950 0.0 Mua
11:17:34 1,200 12,950 0.0 Mua
11:17:33 1,200 12,950 0.0 Mua
11:17:32 1,200 12,950 0.0 Mua
11:17:31 1,200 12,950 0.0 Mua
11:17:30 1,200 12,950 0.0 Mua
11:17:29 1,200 12,950 0.0 Mua
11:17:28 1,200 12,950 0.0 Mua
11:17:27 1,200 12,950 0.0 Mua
11:17:26 1,200 12,950 0.0 Mua
11:17:24 1,200 12,950 0.0 Mua
11:17:23 1,200 12,950 0.0 Mua
11:17:22 1,200 12,950 0.0 Mua
11:17:21 1,200 12,950 0.0 Mua
11:17:20 1,200 12,950 0.0 Mua
11:17:19 1,200 12,950 0.0 Mua
11:17:18 100 12,950 0.0 Mua
11:17:17 1,200 12,950 0.0 Mua
11:17:15 1,200 12,950 0.0 Mua
11:17:14 1,200 12,950 0.0 Mua
11:17:13 1,200 12,950 0.0 Mua
11:17:12 1,200 12,950 0.0 Mua
11:17:11 1,200 12,950 0.0 Mua
11:17:08 1,200 12,950 0.0 Mua
11:17:06 1,200 12,950 0.0 Mua
11:17:05 1,200 12,950 0.0 Mua
11:17:04 1,200 12,950 0.0 Mua
11:17:02 1,200 12,950 0.0 Mua
11:17:00 1,200 12,950 0.0 Mua
11:16:59 1,200 12,950 0.0 Mua
11:16:58 1,200 12,950 0.0 Mua
11:16:44 500 12,950 0.0 Mua
11:16:42 1,000 12,950 0.0 Mua
11:16:29 1,500 12,950 0.0 Mua
11:16:15 4,400 12,950 0.0 Mua
11:16:03 100 12,900 -0.39 Bán
11:15:53 1,500 12,950 0.0 Mua
11:15:41 100 12,950 0.0 Mua
11:15:38 100 12,950 0.0 Mua
11:15:36 2,300 12,950 0.0 Mua
11:15:18 48,900 12,950 0.0 Mua
11:15:12 3,500 12,950 0.0 Mua
11:15:11 5,000 12,950 0.0 Mua
11:14:25 3,000 12,950 0.0 Mua
11:14:18 3,000 12,950 0.0 Mua
11:14:13 300 12,950 0.0 Mua
11:14:00 2,000 12,950 0.0 Mua
11:13:48 100 12,950 0.0 Mua
11:13:46 1,500 12,950 0.0 Mua
11:13:45 1,500 12,950 0.0 Mua
11:13:44 1,000 12,900 -0.39 Bán
11:13:43 700 12,950 0.0 Mua
11:13:27 2,000 12,950 0.0 Mua
11:13:01 1,500 12,950 0.0 Mua
11:12:52 100 12,900 -0.39 Bán
11:12:48 5,000 12,950 0.0 Mua
11:12:17 8,600 12,950 0.0 Mua
11:12:12 200 12,950 0.0 Mua
11:11:56 1,500 12,950 0.0 Mua
11:11:55 1,600 12,900 -0.39 Bán
11:11:54 1,500 12,950 0.0 Mua
11:11:53 1,500 12,950 0.0 Mua
11:11:52 10,000 12,950 0.0 Mua
11:11:48 1,500 12,950 0.0 Mua
11:11:43 1,500 12,950 0.0 Mua
11:11:39 900 12,950 0.0 Mua
11:11:35 1,500 12,950 0.0 Mua
11:11:34 1,500 12,950 0.0 Mua
11:11:31 1,500 12,950 0.0 Mua
11:11:28 1,500 12,950 0.0 Mua
11:11:27 2,100 12,950 0.0 Mua
11:11:17 200 12,950 0.0 Mua
11:11:07 300 12,900 -0.39 Bán
11:11:03 2,000 12,900 -0.39 Bán
11:10:41 4,000 12,900 -0.39 Bán
11:10:34 1,000 12,900 -0.39 Bán
11:10:33 1,000 12,950 0.0 Mua
11:10:32 100 12,950 0.0 Mua
11:10:29 100 12,950 0.0 Mua
11:10:24 200 12,950 0.0 Mua
11:10:16 200 12,950 0.0 Mua
11:10:09 100 12,950 0.0 Mua
11:10:08 2,000 12,950 0.0 Mua
11:10:04 100 12,950 0.0 Mua
11:10:02 1,000 12,950 0.0 Mua
11:09:55 20,000 12,950 0.0 Mua
11:09:47 100 12,950 0.0 Mua
11:09:26 100 12,950 0.0 Mua
11:09:19 7,000 12,950 0.0 Mua
11:09:17 400 12,950 0.0 Mua
11:09:16 10,000 12,950 0.0 Mua
11:09:06 1,000 12,950 0.0 Mua
11:08:44 400 12,950 0.0 Bán
11:08:34 1,000 12,950 0.0 Bán
11:08:29 3,000 13,000 0.39 Mua
11:08:27 400 12,950 0.0 Bán
11:08:16 100 13,000 0.39 Mua
11:06:32 200 13,000 0.39 Mua
11:06:29 12,500 12,950 0.0 Bán
11:06:10 500 13,000 0.39 Mua
11:06:09 100 13,000 0.39 Mua
11:06:03 1,100 12,950 0.0 Bán
11:05:42 200 13,000 0.39 Mua
11:04:42 200 12,950 0.0 Bán
11:03:50 300 13,000 0.39 Mua
11:03:29 700 13,000 0.39 Mua
11:02:54 5,000 13,000 0.39 Mua
11:02:37 1,700 12,950 0.0 Bán
11:02:36 10,000 12,950 0.0 Bán
11:02:11 200 12,950 0.0 Bán
11:01:51 200 12,950 0.0 Bán
11:01:47 5,000 12,950 0.0 Bán
11:01:14 2,000 12,950 0.0 Bán
11:00:01 1,000 12,950 0.0 Bán
10:59:39 200 12,950 0.0 Bán
10:57:24 300 13,000 0.39 Mua
10:57:14 3,000 12,950 0.0 Bán
10:56:56 1,000 12,950 0.0 Bán
10:56:14 100 13,000 0.39 Mua
10:55:19 1,000 13,000 0.39 Mua
10:55:12 1,100 13,000 0.39 Mua
10:54:55 800 13,000 0.39 Mua
10:54:34 30,800 13,000 0.39 Mua
10:54:22 1,900 12,950 0.0 Bán
10:53:58 100 13,000 0.39 Mua
10:53:41 1,500 12,950 0.0 Bán
10:53:31 2,000 12,950 0.0 Bán
10:53:07 9,900 12,950 0.0 Bán
10:52:57 3,000 12,950 0.0 Bán
10:51:44 300 13,000 0.39 Mua
10:51:41 100 13,000 0.39 Mua
10:51:08 500 13,000 0.39 Mua
10:51:03 28,500 12,950 0.0 Bán
10:50:48 100 12,950 0.0 Bán
10:50:46 500 12,950 0.0 Bán
10:50:42 1,000 12,950 0.0 Bán
10:50:27 7,400 12,950 0.0 Bán
10:50:19 5,000 12,950 0.0 Bán
10:50:17 500 12,950 0.0 Bán
10:49:02 15,200 12,950 0.0 Bán
10:48:45 2,800 12,950 0.0 Mua
10:48:40 300 12,950 0.0 Mua
10:48:39 1,000 12,950 0.0 Mua
10:48:23 500 12,950 0.0 Mua
10:48:21 1,000 12,950 0.0 Mua
10:48:17 200 12,950 0.0 Mua
10:48:16 1,000 12,950 0.0 Mua
10:48:15 200 12,950 0.0 Mua
10:48:14 7,700 12,950 0.0 Mua
10:48:09 1,500 12,950 0.0 Mua
10:48:05 500 12,950 0.0 Mua
10:48:03 100 12,950 0.0 Mua
10:47:59 27,100 12,950 0.0 Mua
10:47:56 2,500 12,950 0.0 Mua
10:47:55 6,500 12,950 0.0 Mua
10:47:52 200 12,950 0.0 Mua
10:47:46 10,000 12,950 0.0 Mua
10:47:33 400 12,950 0.0 Mua
10:47:23 5,000 12,950 0.0 Mua
10:47:20 2,000 12,950 0.0 Mua
10:47:05 1,000 12,950 0.0 Mua
10:46:41 500 12,950 0.0 Mua
10:46:37 300 12,950 0.0 Mua
10:46:24 200 12,900 -0.39 Bán
10:46:20 100 12,950 0.0 Mua
10:46:14 2,000 12,950 0.0 Mua
10:46:06 700 12,950 0.0 Mua
10:45:50 400 12,950 0.0 Mua
10:45:43 10,000 12,950 0.0 Mua
10:45:42 5,700 12,950 0.0 Bán
10:45:26 200 13,000 0.39 Mua
10:45:22 1,000 12,950 0.0 Bán
10:45:16 3,000 12,950 0.0 Bán
10:45:13 200 13,000 0.39 Mua
10:45:12 200 12,950 0.0 Bán
10:44:38 7,500 12,950 0.0 Bán
10:44:34 1,000 12,950 0.0 Bán
10:43:58 1,000 12,950 0.0 Bán
10:43:45 1,200 12,950 0.0 Bán
10:43:07 3,000 12,950 0.0 Bán
10:42:57 5,000 12,950 0.0 Bán
10:42:29 7,000 12,950 0.0 Bán
10:42:25 100 12,950 0.0 Bán
10:42:15 5,100 12,950 0.0 Bán
10:42:13 800 12,950 0.0 Bán
10:42:01 16,600 12,950 0.0 Bán
10:41:08 1,500 12,950 0.0 Bán
10:40:41 600 12,950 0.0 Bán
10:40:26 50,000 12,950 0.0 Bán
10:39:37 1,500 12,950 0.0 Bán
10:39:06 200 13,000 0.39 Mua
10:37:56 2,000 12,950 0.0 Bán
10:37:51 2,500 12,950 0.0 Bán
10:37:46 300 12,950 0.0 Bán
10:37:39 100 13,000 0.39 Mua
10:37:17 2,200 12,950 0.0 Bán
10:37:12 2,800 12,950 0.0 Bán
10:37:01 100 12,950 0.0 Bán
10:36:38 3,300 12,950 0.0 Bán
10:36:37 2,000 12,950 0.0 Bán
10:36:21 119,200 12,950 0.0 Bán
10:36:10 11,700 12,950 0.0 Bán
10:36:08 21,600 12,950 0.0 Bán
10:35:37 3,000 12,950 0.0 Bán
10:35:32 200 13,000 0.39 Mua
10:35:28 600 12,950 0.0 Bán
10:35:12 1,000 12,950 0.0 Bán
10:34:59 1,500 12,950 0.0 Bán
10:34:43 3,000 12,950 0.0 Bán
10:34:40 100 13,000 0.39 Mua
10:34:37 3,900 12,950 0.0 Bán
10:34:03 2,000 12,950 0.0 Bán
10:33:58 2,000 12,950 0.0 Bán
10:33:32 500 12,950 0.0 Bán
10:33:26 1,000 12,950 0.0 Bán
10:33:19 1,000 12,950 0.0 Bán
10:33:06 2,000 12,950 0.0 Bán
10:33:05 100 13,000 0.39 Mua
10:32:53 100 12,950 0.0 Bán
10:32:49 100 12,950 0.0 Bán
10:32:42 600 12,950 0.0 Bán
10:32:15 500 12,950 0.0 Bán
10:31:59 100 13,000 0.39 Mua
10:31:55 1,000 12,950 0.0 Bán
10:31:06 41,900 12,950 0.0 Bán
10:31:04 30,200 12,950 0.0 Bán
10:30:52 4,000 12,950 0.0 Bán
10:30:39 500 13,000 0.39 Mua
10:30:32 200 13,000 0.39 Mua
10:30:26 200 13,000 0.39 Mua
10:30:10 3,700 13,000 0.39 Mua
10:30:08 1,000 12,950 0.0 Bán
10:29:56 4,000 12,950 0.0 Bán
10:29:27 50,000 13,000 0.39 Mua
10:28:31 1,000 13,000 0.39 Mua
10:28:26 3,700 13,000 0.39 Mua
10:27:43 3,700 13,000 0.39 Mua
10:27:15 7,400 13,000 0.39 Mua
10:27:08 2,000 13,000 0.39 Mua
10:27:02 300 13,000 0.39 Mua
10:26:10 1,800 13,000 0.39 Mua
10:26:06 7,400 13,000 0.39 Mua
10:25:12 3,000 13,000 0.39 Mua
10:25:05 200 13,000 0.39 Mua
10:24:58 700 12,950 0.0 Bán
10:24:18 100,000 13,000 0.39 Mua
10:24:11 30,000 12,950 0.0 Bán
10:24:02 7,200 12,950 0.0 Bán
10:23:57 4,000 12,950 0.0 Bán
10:23:54 2,000 12,950 0.0 Bán
10:23:15 200 12,950 0.0 Bán
10:23:05 20,000 12,950 0.0 Bán
10:22:26 6,400 13,000 0.39 Mua
10:21:49 4,000 12,950 0.0 Bán
10:21:46 300 13,000 0.39 Mua
10:21:29 4,300 13,000 0.39 Mua
10:21:27 2,000 12,950 0.0 Bán
10:21:22 400 12,950 0.0 Bán
10:21:02 100 12,950 0.0 Bán
10:20:56 23,600 12,950 0.0 Mua
10:20:51 200 12,950 0.0 Mua
10:20:37 2,000 12,900 -0.39 Bán
10:20:36 4,000 12,950 0.0 Mua
10:20:26 1,000 12,950 0.0 Mua
10:20:16 800 12,950 0.0 Mua
10:20:13 500 12,950 0.0 Mua
10:20:09 2,000 12,950 0.0 Mua
10:20:08 400 12,950 0.0 Mua
10:20:07 1,000 12,950 0.0 Mua
10:20:06 100 12,950 0.0 Mua
10:20:05 1,000 12,950 0.0 Mua
10:20:02 12,000 12,950 0.0 Mua
10:19:55 20,000 12,950 0.0 Mua
10:19:53 500 12,950 0.0 Mua
10:19:52 2,000 12,950 0.0 Mua
10:19:49 30,000 12,950 0.0 Mua
10:19:39 500 12,950 0.0 Mua
10:19:37 1,500 12,900 -0.39 Bán
10:19:36 5,000 12,950 0.0 Mua
10:19:35 200 12,950 0.0 Mua
10:19:30 2,600 12,900 -0.39 Bán
10:19:19 5,000 12,950 0.0 Mua
10:19:15 100 12,950 0.0 Mua
10:19:12 500 12,950 0.0 Mua
10:19:08 30,000 12,950 0.0 Mua
10:19:06 100 12,950 0.0 Mua
10:19:03 100 12,950 0.0 Mua
10:19:00 500 12,950 0.0 Mua
10:18:57 2,000 12,900 -0.39 Bán
10:18:50 1,000 12,950 0.0 Mua
10:18:47 4,600 12,950 0.0 Mua
10:18:41 100 12,950 0.0 Mua
10:18:36 30,000 12,950 0.0 Mua
10:18:24 10,000 12,950 0.0 Mua
10:18:20 200 12,950 0.0 Mua
10:18:19 40,000 12,950 0.0 Mua
10:18:16 8,000 12,950 0.0 Mua
10:18:15 4,000 12,950 0.0 Mua
10:18:08 8,000 12,950 0.0 Mua
10:18:05 8,000 12,950 0.0 Mua
10:18:03 200 12,950 0.0 Mua
10:18:02 8,000 12,950 0.0 Mua
10:17:59 1,000 12,950 0.0 Mua
10:17:58 50,000 12,950 0.0 Mua
10:17:57 8,000 12,950 0.0 Mua
10:17:56 5,000 12,950 0.0 Mua
10:17:55 10,000 12,950 0.0 Mua
10:17:51 8,000 12,950 0.0 Mua
10:17:49 100 12,950 0.0 Mua
10:17:48 8,000 12,950 0.0 Mua
10:17:19 5,000 12,950 0.0 Mua
10:17:18 50,000 12,950 0.0 Mua
10:17:16 1,000 12,950 0.0 Mua
10:17:13 14,000 12,950 0.0 Mua
10:17:07 50,000 12,950 0.0 Mua
10:17:06 470,700 12,950 0.0 Bán
10:16:53 29,500 12,950 0.0 Bán
10:16:51 500 12,950 0.0 Mua
10:16:28 5,000 12,950 0.0 Mua
10:16:27 1,000 12,950 0.0 Mua
10:16:13 100 12,950 0.0 Mua
10:16:01 15,000 12,950 0.0 Mua
10:15:59 100 12,950 0.0 Mua
10:15:49 10,000 12,950 0.0 Mua
10:15:46 1,500 12,950 0.0 Mua
10:15:39 100 12,950 0.0 Mua
10:15:29 30,000 12,950 0.0 Mua
10:15:21 10,000 12,950 0.0 Mua
10:15:16 100 12,950 0.0 Mua
10:15:14 30,000 12,950 0.0 Mua
10:15:08 1,000 12,950 0.0 Mua
10:15:00 1,000 12,950 0.0 Mua
10:14:57 1,000 12,950 0.0 Mua
10:14:53 100 12,950 0.0 Mua
10:14:51 453,000 12,950 0.0 Bán
10:14:47 300 12,950 0.0 Bán
10:14:45 20,000 12,950 0.0 Bán
10:14:44 4,000 12,950 0.0 Mua
10:14:43 70,000 12,950 0.0 Mua
10:14:37 100 12,950 0.0 Mua
10:14:34 10,000 12,950 0.0 Mua
10:14:30 50,000 12,950 0.0 Mua
10:14:17 100 12,950 0.0 Mua
10:14:11 600 12,950 0.0 Mua
10:14:09 2,500 12,950 0.0 Mua
10:14:01 1,000 12,950 0.0 Mua
10:13:59 100 12,950 0.0 Mua
10:13:43 100 12,950 0.0 Mua
10:13:35 500 12,950 0.0 Mua
10:13:30 200 12,950 0.0 Mua
10:13:22 500 12,950 0.0 Mua
10:13:05 500 12,950 0.0 Mua
10:13:04 400 12,950 0.0 Mua
10:12:52 800 12,950 0.0 Mua
10:12:33 200 12,950 0.0 Mua
10:12:23 100 12,950 0.0 Mua
10:12:14 15,000 12,950 0.0 Mua
10:12:04 1,000 12,900 -0.39 Bán
10:12:02 15,000 12,950 0.0 Mua
10:11:45 6,000 12,900 -0.39 Bán
10:11:43 70,000 12,950 0.0 Mua
10:11:38 10,000 12,950 0.0 Mua
10:11:29 6,700 12,950 0.0 Mua
10:11:22 200 12,950 0.0 Mua
10:11:18 49,100 12,950 0.0 Mua
10:11:17 1,000 12,950 0.0 Mua
10:11:10 44,000 12,950 0.0 Mua
10:11:03 20,000 12,950 0.0 Mua
10:10:49 100 12,950 0.0 Mua
10:10:46 25,000 12,950 0.0 Mua
10:10:42 1,200 12,950 0.0 Mua
10:10:33 1,800 12,950 0.0 Mua
10:10:32 30,000 12,950 0.0 Mua
10:10:30 19,000 12,950 0.0 Mua
10:10:26 100 12,950 0.0 Mua
10:10:19 30,000 12,950 0.0 Mua
10:10:17 500 12,950 0.0 Mua
10:10:10 100 12,950 0.0 Mua
10:09:57 15,000 12,950 0.0 Mua
10:09:56 100 12,950 0.0 Mua
10:09:48 1,000 12,950 0.0 Mua
10:09:43 100 12,950 0.0 Mua
10:09:42 2,500 12,950 0.0 Mua
10:09:41 100 12,950 0.0 Mua
10:09:38 200 12,950 0.0 Mua
10:09:32 50,000 12,950 0.0 Mua
10:09:27 7,500 12,950 0.0 Mua
10:09:23 100 12,950 0.0 Mua
10:09:07 2,000 12,950 0.0 Mua
10:09:03 100 12,950 0.0 Mua
10:08:55 300 12,950 0.0 Mua
10:08:54 200 12,950 0.0 Mua
10:08:52 2,000 12,950 0.0 Mua
10:08:49 1,200 12,950 0.0 Mua
10:08:48 300 12,950 0.0 Mua
10:08:46 500 12,950 0.0 Mua
10:08:44 100 12,950 0.0 Mua
10:08:40 5,000 12,950 0.0 Mua
10:08:37 1,000 12,950 0.0 Mua
10:08:34 300 12,950 0.0 Mua
10:08:29 100 12,950 0.0 Mua
10:08:27 3,000 12,950 0.0 Mua
10:08:22 100 12,950 0.0 Mua
10:08:19 10,000 12,950 0.0 Mua
10:08:17 1,500 12,950 0.0 Mua
10:08:11 5,100 12,950 0.0 Mua
10:08:10 100 12,950 0.0 Mua
10:08:08 1,000 12,950 0.0 Mua
10:08:03 1,000 12,950 0.0 Mua
10:08:01 1,200 12,900 -0.39 Bán
10:08:00 500 12,950 0.0 Mua
10:07:59 500 12,950 0.0 Mua
10:07:56 80,700 12,950 0.0 Mua
10:07:55 200 12,950 0.0 Mua
10:07:53 3,000 12,950 0.0 Mua
10:07:52 2,500 12,900 -0.39 Bán
10:07:44 100 12,950 0.0 Mua
10:07:43 50,000 12,950 0.0 Mua
10:07:41 1,000 12,950 0.0 Mua
10:07:40 68,000 12,950 0.0 Mua
10:07:39 9,800 12,950 0.0 Mua
10:07:36 3,900 12,950 0.0 Mua
10:07:35 100 12,950 0.0 Mua
10:07:31 50,000 12,950 0.0 Mua
10:07:29 100 12,900 -0.39 Bán
10:07:28 100 12,950 0.0 Mua
10:07:27 50,000 12,950 0.0 Mua
10:07:21 500 12,950 0.0 Mua
10:07:16 1,000 12,900 -0.39 Bán
10:07:14 2,000 12,950 0.0 Mua
10:07:13 40,600 12,950 0.0 Mua
10:07:11 2,500 12,950 0.0 Mua
10:07:10 3,000 12,950 0.0 Mua
10:07:02 100 12,950 0.0 Mua
10:06:58 100 12,950 0.0 Mua
10:06:53 4,000 12,900 -0.39 Bán
10:06:49 35,000 12,950 0.0 Mua
10:06:43 100 12,950 0.0 Mua
10:06:31 5,000 12,950 0.0 Mua
10:06:23 50,000 12,950 0.0 Mua
10:06:17 1,500 12,950 0.0 Mua
10:06:07 100,000 12,950 0.0 Mua
10:06:02 2,000 12,950 0.0 Mua
10:05:56 500 12,950 0.0 Mua
10:05:55 1,000 12,950 0.0 Mua
10:05:54 10,000 12,950 0.0 Mua
10:05:49 20,000 12,950 0.0 Mua
10:05:42 4,000 12,950 0.0 Mua
10:05:40 3,300 12,950 0.0 Mua
10:05:37 200 12,950 0.0 Mua
10:05:36 1,000 12,950 0.0 Mua
10:05:34 6,700 12,950 0.0 Mua
10:05:33 4,000 12,950 0.0 Mua
10:05:25 49,000 12,950 0.0 Mua
10:05:21 60,000 12,950 0.0 Mua
10:05:20 500 12,950 0.0 Mua
10:05:14 100 12,950 0.0 Mua
10:05:06 120,000 12,950 0.0 Mua
10:04:54 500 12,950 0.0 Mua
10:04:53 100 12,950 0.0 Mua
10:04:51 100 12,900 -0.39 Bán
10:04:45 1,000 12,950 0.0 Mua
10:04:39 20,000 12,950 0.0 Mua
10:04:33 5,000 12,950 0.0 Mua
10:04:30 100 12,900 -0.39 Bán
10:04:23 7,700 12,950 0.0 Mua
10:04:20 200 12,950 0.0 Mua
10:04:18 500 12,950 0.0 Mua
10:04:17 90,000 12,950 0.0 Mua
10:04:09 200 12,950 0.0 Mua
10:04:07 1,000 12,950 0.0 Mua
10:04:04 10,000 12,950 0.0 Mua
10:04:03 50,000 12,950 0.0 Mua
10:04:00 100 12,950 0.0 Mua
10:03:58 300 12,950 0.0 Mua
10:03:57 50,000 12,950 0.0 Mua
10:03:55 300 12,950 0.0 Mua
10:03:52 18,000 12,950 0.0 Mua
10:03:50 8,500 12,950 0.0 Mua
10:03:48 200 12,950 0.0 Mua
10:03:41 100 12,950 0.0 Mua
10:03:40 3,700 12,950 0.0 Mua
10:03:38 1,000 12,950 0.0 Mua
10:03:37 900 12,950 0.0 Mua
10:03:36 100,000 12,950 0.0 Mua
10:03:34 2,300 12,950 0.0 Mua
10:03:32 2,000 12,950 0.0 Mua
10:03:29 500 12,950 0.0 Mua
10:03:25 100 12,950 0.0 Mua
10:03:22 5,000 12,950 0.0 Mua
10:03:21 100 12,950 0.0 Mua
10:03:18 100 12,950 0.0 Mua
10:03:14 100 12,950 0.0 Mua
10:03:13 400 12,950 0.0 Mua
10:03:12 500,000 12,950 0.0 Mua
10:03:11 500 12,950 0.0 Mua
10:03:05 400 12,950 0.0 Mua
10:03:04 500 12,950 0.0 Mua
10:02:58 66,000 12,950 0.0 Mua
10:02:57 3,000 12,950 0.0 Mua
10:02:53 100 12,950 0.0 Mua
10:02:45 60,000 12,950 0.0 Mua
10:02:35 20,000 12,950 0.0 Mua
10:02:34 100 12,950 0.0 Mua
10:02:32 50,000 12,950 0.0 Mua
10:02:28 4,000 12,950 0.0 Mua
10:02:26 700 12,950 0.0 Mua
10:02:19 10,000 12,950 0.0 Mua
10:02:17 66,000 12,950 0.0 Mua
10:02:13 100 12,900 -0.39 Bán
10:02:02 80,000 12,950 0.0 Mua
10:01:59 1,000 12,950 0.0 Mua
10:01:53 2,600 12,900 -0.39 Bán
10:01:50 65,000 12,950 0.0 Mua
10:01:44 100 12,950 0.0 Mua
10:01:36 50,000 12,950 0.0 Mua
10:01:26 100 12,950 0.0 Mua
10:01:25 2,900 12,900 -0.39 Bán
10:01:16 4,000 12,950 0.0 Mua
10:01:13 200 12,950 0.0 Mua
10:01:07 4,000 12,950 0.0 Mua
10:01:05 1,000 12,950 0.0 Mua
10:01:04 200 12,950 0.0 Bán
10:01:03 4,000 12,950 0.0 Bán
10:01:02 144,600 12,950 0.0 Bán
10:00:58 200 13,000 0.39 Mua
10:00:56 100 13,000 0.39 Mua
10:00:36 5,000 13,000 0.39 Mua
09:59:45 700 13,000 0.39 Mua
09:59:41 1,000 13,000 0.39 Mua
09:59:36 5,000 12,950 0.0 Bán
09:59:28 1,200 13,000 0.39 Mua
09:59:25 5,000 12,950 0.0 Bán
09:59:17 1,700 13,000 0.39 Mua
09:59:08 3,000 13,000 0.39 Mua
09:59:07 10,000 13,000 0.39 Mua
09:58:39 1,200 13,000 0.39 Mua
09:58:33 5,000 12,950 0.0 Bán
09:58:04 1,000 13,000 0.39 Mua
09:57:51 10,000 12,950 0.0 Bán
09:57:46 23,000 12,950 0.0 Bán
09:57:37 20,000 13,000 0.39 Mua
09:57:26 1,200 13,000 0.39 Mua
09:57:24 1,200 13,000 0.39 Mua
09:57:00 4,200 12,950 0.0 Bán
09:56:56 300 13,000 0.39 Mua
09:56:32 800 13,000 0.39 Mua
09:56:11 1,000 13,000 0.39 Mua
09:55:25 1,500 13,000 0.39 Mua
09:55:18 1,000 13,000 0.39 Mua
09:55:16 5,000 13,000 0.39 Mua
09:55:10 500 13,000 0.39 Mua
09:55:09 2,000 12,950 0.0 Bán
09:54:48 200 13,000 0.39 Mua
09:54:41 4,000 13,000 0.39 Mua
09:54:33 100 13,000 0.39 Mua
09:54:17 1,200 13,000 0.39 Mua
09:54:15 1,200 13,000 0.39 Mua
09:54:13 1,200 13,000 0.39 Mua
09:54:12 1,200 13,000 0.39 Mua
09:54:00 300 12,950 0.0 Bán
09:53:58 5,000 12,950 0.0 Bán
09:53:19 1,000 12,950 0.0 Bán
09:53:00 600 13,000 0.39 Mua
09:52:23 3,000 13,000 0.39 Mua
09:51:55 300 12,950 0.0 Bán
09:51:24 200 13,000 0.39 Mua
09:51:16 800 12,950 0.0 Bán
09:51:06 300 13,000 0.39 Mua
09:50:52 5,000 12,950 0.0 Bán
09:50:51 100 13,000 0.39 Mua
09:50:46 100 13,000 0.39 Mua
09:50:23 1,200 13,000 0.39 Mua
09:50:21 1,200 13,000 0.39 Mua
09:50:19 1,200 13,000 0.39 Mua
09:50:18 1,200 13,000 0.39 Mua
09:50:17 1,200 13,000 0.39 Mua
09:50:01 200 13,000 0.39 Mua
09:49:58 20,000 13,000 0.39 Mua
09:49:30 1,000 12,950 0.0 Bán
09:49:16 5,000 12,950 0.0 Bán
09:49:13 10,000 13,000 0.39 Mua
09:48:58 1,200 13,000 0.39 Mua
09:48:57 1,200 13,000 0.39 Mua
09:48:56 1,200 13,000 0.39 Mua
09:48:55 600 13,000 0.39 Mua
09:48:54 1,200 13,000 0.39 Mua
09:48:53 1,200 13,000 0.39 Mua
09:48:35 2,000 13,000 0.39 Mua
09:48:16 2,000 13,000 0.39 Mua
09:47:47 500 13,000 0.39 Mua
09:47:40 200 13,000 0.39 Mua
09:47:36 500 13,000 0.39 Mua
09:46:59 100 13,000 0.39 Mua
09:46:42 500 13,000 0.39 Mua
09:46:05 4,000 13,000 0.39 Mua
09:46:00 1,800 12,950 0.0 Bán
09:45:45 5,000 12,950 0.0 Bán
09:45:43 1,500 13,000 0.39 Mua
09:45:42 5,000 12,950 0.0 Bán
09:45:29 1,800 13,000 0.39 Mua
09:45:10 300 13,000 0.39 Mua
09:44:54 1,200 13,000 0.39 Mua
09:44:53 1,200 13,000 0.39 Mua
09:44:52 1,200 13,000 0.39 Mua
09:44:51 1,200 13,000 0.39 Mua
09:44:49 1,200 13,000 0.39 Mua
09:44:46 1,200 13,000 0.39 Mua
09:44:45 1,200 13,000 0.39 Mua
09:44:43 1,200 13,000 0.39 Mua
09:44:42 1,200 13,000 0.39 Mua
09:44:41 1,200 13,000 0.39 Mua
09:44:40 1,200 13,000 0.39 Mua
09:44:21 300 12,950 0.0 Bán
09:44:08 5,000 12,950 0.0 Bán
09:43:45 2,000 12,950 0.0 Bán
09:43:31 1,000 12,950 0.0 Bán
09:43:27 100 12,950 0.0 Bán
09:43:11 300 13,000 0.39 Mua
09:43:05 5,000 13,000 0.39 Mua
09:42:28 1,000 12,950 0.0 Bán
09:41:49 5,000 12,950 0.0 Bán
09:41:43 10,000 13,000 0.39 Mua
09:41:04 1,200 13,000 0.39 Mua
09:41:03 1,200 13,000 0.39 Mua
09:41:01 700 12,950 0.0 Bán
09:41:00 1,200 13,000 0.39 Mua
09:40:58 1,200 13,000 0.39 Mua
09:40:57 1,200 13,000 0.39 Mua
09:40:56 1,200 13,000 0.39 Mua
09:40:54 1,200 13,000 0.39 Mua
09:40:53 1,200 13,000 0.39 Mua
09:40:52 1,200 13,000 0.39 Mua
09:40:51 1,200 13,000 0.39 Mua
09:40:50 1,200 13,000 0.39 Mua
09:40:48 1,200 13,000 0.39 Mua
09:40:47 1,200 13,000 0.39 Mua
09:40:44 4,100 12,950 0.0 Bán
09:40:41 1,000 13,000 0.39 Mua
09:40:34 200 13,000 0.39 Mua
09:40:30 200 13,000 0.39 Mua
09:40:11 2,000 13,000 0.39 Mua
09:40:08 100 13,000 0.39 Mua
09:39:41 100 13,000 0.39 Mua
09:39:26 1,000 13,000 0.39 Mua
09:39:24 100 13,000 0.39 Mua
09:38:44 1,100 13,000 0.39 Mua
09:38:43 1,100 13,000 0.39 Mua
09:38:41 1,100 13,000 0.39 Mua
09:38:40 1,100 13,000 0.39 Mua
09:38:17 1,000 13,000 0.39 Mua
09:37:40 200 13,000 0.39 Mua
09:37:23 1,100 13,000 0.39 Mua
09:37:21 1,100 13,000 0.39 Mua
09:37:20 1,100 13,000 0.39 Mua
09:37:18 1,100 13,000 0.39 Mua
09:36:58 2,400 13,000 0.39 Mua
09:36:55 1,100 13,000 0.39 Mua
09:36:54 1,100 13,000 0.39 Mua
09:36:53 1,100 13,000 0.39 Mua
09:36:51 1,100 13,000 0.39 Mua
09:36:50 1,100 13,000 0.39 Mua
09:36:49 1,100 13,000 0.39 Mua
09:36:48 1,100 13,000 0.39 Mua
09:36:47 1,100 13,000 0.39 Mua
09:36:46 1,100 13,000 0.39 Mua
09:36:45 1,100 13,000 0.39 Mua
09:36:44 2,100 13,000 0.39 Mua
09:36:43 1,100 13,000 0.39 Mua
09:36:42 1,100 13,000 0.39 Mua
09:36:41 1,100 13,000 0.39 Mua
09:36:40 1,100 13,000 0.39 Mua
09:36:39 1,100 13,000 0.39 Mua
09:36:38 1,100 13,000 0.39 Mua
09:36:33 45,800 13,000 0.39 Mua
09:36:24 2,000 13,000 0.39 Mua
09:36:14 1,000 13,000 0.39 Mua
09:36:07 20,000 12,950 0.0 Bán
09:35:53 1,100 13,000 0.39 Mua
09:35:51 400 13,000 0.39 Mua
09:35:49 1,100 13,000 0.39 Mua
09:35:48 1,100 13,000 0.39 Mua
09:35:45 1,100 13,000 0.39 Mua
09:35:44 1,100 13,000 0.39 Mua
09:35:42 500 12,950 0.0 Bán
09:35:18 5,000 12,950 0.0 Bán
09:35:13 800 12,950 0.0 Bán
09:35:12 1,000 13,000 0.39 Mua
09:35:09 1,100 13,000 0.39 Mua
09:35:08 1,100 13,000 0.39 Mua
09:34:57 2,000 13,000 0.39 Mua
09:34:52 1,100 13,000 0.39 Mua
09:34:50 1,100 13,000 0.39 Mua
09:34:49 10,000 13,000 0.39 Mua
09:34:38 1,000 12,950 0.0 Bán
09:34:27 500 12,950 0.0 Bán
09:34:22 5,500 12,950 0.0 Bán
09:34:17 200 12,950 0.0 Bán
09:34:15 100,000 13,000 0.39 Mua
09:34:13 700 12,950 0.0 Bán
09:34:04 3,000 13,000 0.39 Mua
09:33:48 1,000 12,950 0.0 Bán
09:33:46 2,000 12,950 0.0 Bán
09:33:36 1,000 12,950 0.0 Bán
09:33:32 9,000 13,000 0.39 Mua
09:33:31 1,100 13,000 0.39 Mua
09:33:29 1,100 13,000 0.39 Mua
09:33:20 10,000 13,000 0.39 Mua
09:33:19 1,100 13,000 0.39 Mua
09:33:17 1,100 13,000 0.39 Mua
09:33:14 3,000 13,000 0.39 Mua
09:33:06 300 13,000 0.39 Mua
09:33:02 1,000 13,000 0.39 Mua
09:33:01 15,000 13,000 0.39 Mua
09:32:53 1,100 13,000 0.39 Mua
09:32:52 1,100 13,000 0.39 Mua
09:32:51 1,100 13,000 0.39 Mua
09:32:50 1,100 13,000 0.39 Mua
09:32:48 1,100 13,000 0.39 Mua
09:32:47 1,100 13,000 0.39 Mua
09:32:46 1,100 13,000 0.39 Mua
09:32:45 1,100 13,000 0.39 Mua
09:32:26 100 13,000 0.39 Mua
09:32:19 100 13,000 0.39 Mua
09:32:07 11,000 13,000 0.39 Mua
09:32:05 500 13,000 0.39 Mua
09:31:58 400 13,000 0.39 Mua
09:31:52 1,100 13,000 0.39 Mua
09:31:50 1,100 13,000 0.39 Mua
09:31:49 900 13,000 0.39 Mua
09:31:46 1,100 13,000 0.39 Mua
09:31:44 1,100 13,000 0.39 Mua
09:31:42 5,000 13,000 0.39 Mua
09:31:38 500 13,000 0.39 Mua
09:31:37 100 13,000 0.39 Mua
09:31:26 7,700 13,000 0.39 Mua
09:31:23 100 13,000 0.39 Mua
09:31:22 5,000 13,000 0.39 Mua
09:31:18 100,000 13,000 0.39 Mua
09:31:15 100,000 13,000 0.39 Mua
09:31:14 10,000 13,000 0.39 Mua
09:31:09 100 13,000 0.39 Mua
09:31:01 200 13,000 0.39 Mua
09:30:59 400 13,000 0.39 Mua
09:30:20 500 13,000 0.39 Mua
09:29:58 1,100 13,000 0.39 Mua
09:29:56 100 12,950 0.0 Bán
09:29:33 1,300 13,000 0.39 Mua
09:29:28 200 13,000 0.39 Mua
09:29:27 800 13,000 0.39 Mua
09:29:22 1,200 13,000 0.39 Mua
09:28:54 1,000 12,950 0.0 Bán
09:28:53 1,100 13,000 0.39 Mua
09:28:31 20,000 12,950 0.0 Bán
09:28:18 1,500 12,950 0.0 Bán
09:28:17 3,000 13,000 0.39 Mua
09:28:16 5,000 12,950 0.0 Bán
09:28:10 600 12,950 0.0 Bán
09:27:58 1,700 13,000 0.39 Mua
09:27:57 7,000 13,000 0.39 Mua
09:27:56 1,300 13,000 0.39 Mua
09:27:54 3,000 13,000 0.39 Mua
09:27:49 800 12,950 0.0 Bán
09:27:40 200 12,950 0.0 Bán
09:27:26 5,000 12,950 0.0 Bán
09:27:14 50,700 12,950 0.0 Mua
09:27:13 1,000 12,950 0.0 Mua
09:27:10 2,000 12,950 0.0 Mua
09:27:09 5,000 12,950 0.0 Mua
09:27:08 500 12,950 0.0 Mua
09:27:07 2,000 12,950 0.0 Mua
09:27:04 5,000 12,950 0.0 Mua
09:27:03 50,000 12,950 0.0 Mua
09:27:02 600 12,950 0.0 Mua
09:26:56 100 12,950 0.0 Mua
09:26:52 5,000 12,950 0.0 Mua
09:26:51 20,000 12,950 0.0 Mua
09:26:50 50,000 12,950 0.0 Mua
09:26:46 2,000 12,950 0.0 Mua
09:26:44 1,000 12,950 0.0 Mua
09:26:37 50,000 12,950 0.0 Mua
09:26:34 100 12,950 0.0 Mua
09:26:33 499,900 12,950 0.0 Mua
09:26:25 300 12,950 0.0 Mua
09:26:22 50,000 12,950 0.0 Mua
09:26:18 10,000 12,950 0.0 Mua
09:26:08 100,000 12,950 0.0 Mua
09:26:07 200,000 12,950 0.0 Mua
09:26:02 10,000 12,950 0.0 Mua
09:25:57 10,000 12,900 -0.39 Bán
09:25:45 4,000 12,950 0.0 Mua
09:25:41 1,000 12,950 0.0 Mua
09:25:40 1,400 12,950 0.0 Mua
09:25:38 3,500 12,950 0.0 Mua
09:25:22 100 12,950 0.0 Mua
09:25:18 600 12,950 0.0 Mua
09:25:14 200 12,950 0.0 Mua
09:25:06 10,000 12,950 0.0 Mua
09:25:03 1,000 12,900 -0.39 Bán
09:25:02 30,000 12,950 0.0 Mua
09:24:57 400 12,900 -0.39 Bán
09:24:56 500 12,950 0.0 Mua
09:24:51 200,000 12,950 0.0 Mua
09:24:49 20,000 12,950 0.0 Mua
09:24:48 1,600 12,950 0.0 Mua
09:24:45 1,500 12,900 -0.39 Bán
09:24:43 200 12,900 -0.39 Bán
09:24:40 2,000 12,950 0.0 Mua
09:24:37 13,000 12,950 0.0 Mua
09:24:28 5,000 12,950 0.0 Mua
09:24:26 5,000 12,950 0.0 Mua
09:24:14 1,000 12,950 0.0 Mua
09:24:11 1,000 12,950 0.0 Mua
09:24:10 100 12,950 0.0 Mua
09:24:02 200 12,950 0.0 Mua
09:24:00 500 12,950 0.0 Mua
09:23:49 500 12,950 0.0 Mua
09:23:47 6,200 12,950 0.0 Mua
09:23:38 600 12,950 0.0 Mua
09:23:33 10,000 12,900 -0.39 Bán
09:23:32 100 12,950 0.0 Mua
09:23:26 7,000 12,950 0.0 Mua
09:23:24 500 12,950 0.0 Mua
09:23:22 1,000 12,950 0.0 Mua
09:23:19 3,000 12,950 0.0 Mua
09:23:17 500 12,950 0.0 Mua
09:23:16 200 12,950 0.0 Mua
09:23:12 500 12,950 0.0 Mua
09:23:11 300 12,950 0.0 Mua
09:23:02 500 12,950 0.0 Mua
09:22:59 100 12,950 0.0 Mua
09:22:56 200 12,950 0.0 Mua
09:22:54 1,300 12,950 0.0 Mua
09:22:46 300 12,950 0.0 Mua
09:22:40 1,000 12,950 0.0 Mua
09:22:36 100 12,950 0.0 Mua
09:22:35 5,000 12,950 0.0 Bán
09:22:33 400 12,950 0.0 Bán
09:22:28 1,000 12,950 0.0 Bán
09:22:19 51,900 12,950 0.0 Mua
09:22:18 400 12,950 0.0 Mua
09:22:17 500 12,950 0.0 Mua
09:22:11 21,700 12,950 0.0 Mua
09:22:10 400 12,950 0.0 Mua
09:22:09 100 12,950 0.0 Mua
09:22:07 3,000 12,950 0.0 Mua
09:22:05 100 12,950 0.0 Mua
09:22:04 1,000 12,950 0.0 Mua
09:21:55 500,200 12,950 0.0 Mua
09:21:45 29,000 12,900 -0.39 Bán
09:21:36 4,400 12,950 0.0 Mua
09:21:34 2,000 12,950 0.0 Mua
09:21:26 8,000 12,900 -0.39 Bán
09:21:25 30,000 12,950 0.0 Mua
09:21:24 1,000 12,900 -0.39 Bán
09:21:17 100 12,950 0.0 Mua
09:21:11 100 12,950 0.0 Mua
09:21:10 3,000 12,950 0.0 Mua
09:21:09 2,000 12,950 0.0 Mua
09:21:06 1,000 12,950 0.0 Mua
09:21:03 100 12,950 0.0 Mua
09:21:00 100 12,950 0.0 Mua
09:20:55 100,000 12,950 0.0 Mua
09:20:54 700 12,950 0.0 Mua
09:20:50 100 12,950 0.0 Mua
09:20:48 200 12,950 0.0 Mua
09:20:44 900 12,950 0.0 Mua
09:20:38 1,200 12,950 0.0 Mua
09:20:36 2,000 12,950 0.0 Mua
09:20:35 5,000 12,900 -0.39 Bán
09:20:34 3,000 12,950 0.0 Mua
09:20:30 200 12,950 0.0 Mua
09:20:25 100 12,950 0.0 Mua
09:20:22 200 12,950 0.0 Mua
09:20:17 200 12,950 0.0 Mua
09:20:16 400 12,950 0.0 Mua
09:20:14 100 12,950 0.0 Mua
09:20:08 500 12,950 0.0 Mua
09:20:07 2,000 12,900 -0.39 Bán
09:20:06 3,000 12,950 0.0 Mua
09:20:04 1,000 12,950 0.0 Mua
09:20:02 9,100 12,900 -0.39 Bán
09:19:59 300 12,950 0.0 Mua
09:19:58 400 12,950 0.0 Mua
09:19:57 2,500 12,950 0.0 Mua
09:19:53 3,000 12,950 0.0 Mua
09:19:52 307,000 12,950 0.0 Bán
09:19:46 203,400 12,950 0.0 Mua
09:19:45 100 12,950 0.0 Mua
09:19:41 500 12,950 0.0 Mua
09:19:38 50,000 12,950 0.0 Mua
09:19:35 100 12,950 0.0 Mua
09:19:34 2,100 12,950 0.0 Mua
09:19:33 1,000 12,950 0.0 Mua
09:19:31 20,000 12,950 0.0 Mua
09:19:30 200 12,950 0.0 Mua
09:19:28 6,000 12,950 0.0 Mua
09:19:27 1,000 12,950 0.0 Mua
09:19:26 50,000 12,950 0.0 Mua
09:19:25 5,000 12,950 0.0 Mua
09:19:23 2,000 12,950 0.0 Mua
09:19:22 300 12,950 0.0 Mua
09:19:19 6,000 12,950 0.0 Mua
09:19:17 5,000 12,950 0.0 Mua
09:19:16 8,000 12,950 0.0 Mua
09:19:15 5,100 12,950 0.0 Mua
09:19:14 100 12,950 0.0 Mua
09:19:13 500 12,950 0.0 Mua
09:19:10 100 12,950 0.0 Bán
09:19:03 500,500 12,950 0.0 Bán
09:18:56 10,200 12,950 0.0 Bán
09:18:55 100,000 12,950 0.0 Bán
09:18:52 307,800 12,950 0.0 Mua
09:18:50 7,600 12,950 0.0 Mua
09:18:49 20,000 12,950 0.0 Mua
09:18:48 50,000 12,950 0.0 Mua
09:18:46 1,000 12,950 0.0 Mua
09:18:43 9,600 12,950 0.0 Mua
09:18:40 2,000 12,950 0.0 Mua
09:18:38 100 12,950 0.0 Mua
09:18:37 500 12,950 0.0 Mua
09:18:35 30,000 12,950 0.0 Mua
09:18:34 200 12,950 0.0 Mua
09:18:31 1,000 12,950 0.0 Mua
09:18:30 100 12,950 0.0 Mua
09:18:29 900 12,950 0.0 Mua
09:18:28 300 12,950 0.0 Mua
09:18:27 23,200 12,950 0.0 Bán
09:18:24 50,000 12,950 0.0 Bán
09:18:18 100 12,950 0.0 Bán
09:18:12 186,200 12,950 0.0 Mua
09:18:11 15,100 12,950 0.0 Mua
09:18:10 4,000 12,950 0.0 Mua
09:18:08 10,000 12,950 0.0 Mua
09:18:07 100 12,950 0.0 Mua
09:18:06 500 12,950 0.0 Mua
09:18:05 5,000 12,950 0.0 Mua
09:18:04 50,000 12,950 0.0 Mua
09:18:00 300 12,950 0.0 Mua
09:17:59 100 12,950 0.0 Mua
09:17:58 1,000 12,950 0.0 Mua
09:17:54 3,000 12,950 0.0 Mua
09:17:52 10,000 12,950 0.0 Mua
09:17:50 2,000 12,950 0.0 Mua
09:17:48 200 12,950 0.0 Mua
09:17:41 10,000 12,950 0.0 Mua
09:17:39 300 12,950 0.0 Mua
09:17:38 900 12,950 0.0 Mua
09:17:34 3,000 12,950 0.0 Mua
09:17:33 400 12,950 0.0 Mua
09:17:32 1,000 12,950 0.0 Mua
09:17:30 100 12,950 0.0 Mua
09:17:29 100 12,950 0.0 Mua
09:17:28 400 12,950 0.0 Mua
09:17:27 200 12,950 0.0 Mua
09:17:26 100 12,950 0.0 Mua
09:17:24 80,000 12,950 0.0 Mua
09:17:23 10,000 12,900 -0.39 Bán
09:17:20 20,000 12,950 0.0 Mua
09:17:17 1,000 12,950 0.0 Mua
09:17:16 5,000 12,950 0.0 Mua
09:17:13 136,200 12,950 0.0 Bán
09:17:09 100 12,950 0.0 Bán
09:16:58 8,000 12,950 0.0 Mua
09:16:57 400 12,950 0.0 Mua
09:16:56 44,600 12,950 0.0 Mua
09:16:55 6,000 12,950 0.0 Mua
09:16:54 200 12,950 0.0 Mua
09:16:53 10,000 12,950 0.0 Mua
09:16:52 5,000 12,950 0.0 Mua
09:16:51 300 12,950 0.0 Mua
09:16:50 50,900 12,950 0.0 Mua
09:16:49 8,000 12,950 0.0 Mua
09:16:47 10,000 12,950 0.0 Mua
09:16:46 76,100 12,950 0.0 Mua
09:16:45 5,000 12,950 0.0 Mua
09:16:41 300 12,950 0.0 Mua
09:16:38 10,000 12,950 0.0 Mua
09:16:37 100 12,950 0.0 Mua
09:16:35 1,000 12,950 0.0 Mua
09:16:33 1,000 12,900 -0.39 Bán
09:16:32 200,000 12,950 0.0 Mua
09:16:31 200 12,950 0.0 Mua
09:16:30 100 12,950 0.0 Mua
09:16:29 23,000 12,950 0.0 Mua
09:16:28 1,500 12,950 0.0 Mua
09:16:24 30,000 12,950 0.0 Mua
09:16:16 10,000 12,950 0.0 Mua
09:16:10 100 12,950 0.0 Mua
09:16:03 100 12,950 0.0 Mua
09:16:01 5,000 12,950 0.0 Mua
09:15:58 10,000 12,950 0.0 -
09:15:56 200 12,950 0.0 -
09:15:52 100 12,950 0.0 -
09:15:50 5,000 12,950 0.0 -
09:15:46 5,000 12,950 0.0 -
09:15:31 100 12,950 0.0 -
09:15:28 2,751,300 12,950 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu SHB

Định giá cổ phiếu SHB theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng SHB

N E W

(*) Khối ngoại bán ròng cổ phiếu SHB với giá trị luỹ kế -16.06 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng SHB

N E W

(*) Tự doanh bán ròng cổ phiếu SHB với giá trị -20.48 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh SHB

Phân tích báo cáo tài chính SHB

Lịch sử cổ tức SHB

Quỹ đầu tư nắm giữ SHB

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 13 Quỹ đầu tư đang nắm giữ 17,618,549 cổ phiếu SHB

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ ETF DCVFMVN30

E1VFVN30

Quỹ ETF DCVFMVN30
8,632,341 421,300 T5-2025
2 Quỹ ETF KIM Growth VN30

FUEKIV30

Quỹ ETF KIM Growth VN30
2,959,143 900 T5-2025
3 Quỹ ETF MAFM VN30

FUEMAV30

Quỹ ETF MAFM VN30
1,246,748 2,600 T5-2025
4 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
939,963 -6,300 T5-2025
5 Quỹ Đầu tư Cổ phiếu TECHCOM

TCEF

Quỹ Đầu tư Cổ phiếu TECHCOM
912,000 500,000 T5-2025
6 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
884,231 -15,000 T5-2025
7 Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM

TCFIN

Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM
685,000 685,000 T5-2025
8 Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt

BVFED

Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt
462,048 - T5-2025
9 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
387,100 387,100 T5-2025
10 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
233,327 -2,100 T5-2025
11 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
128,000 2,000 T5-2025
12 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
79,848 6,500 T5-2025
13 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
68,800 - T5-2025
Tổng cộng 17,618,549 1,982,000

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật