Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu VND

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VND

Siêu biểu đồ

Thống kê giao dịch VND trong phiên

Tham chiếu 17,200
Mở cửa 17,350
Thấp nhất 17,050
Cao nhất 17,450
KLGD 20,710,300
GTGD 356.57 tỷ
NN Mua 118.38 tỷ
NN Bán 18.87 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
90,900 17,150
835,400 17,200
276,000 17,100
235,500 17,250
295,800 17,050
1,112,100 17,300
662,700
17,200
2,183,000
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:10 1,821,600 17,200 0.0 -
14:29:51 100 17,200 0.0 Mua
14:29:50 300 17,150 -0.29 Bán
14:29:49 7,400 17,150 -0.29 Bán
14:29:47 7,500 17,200 0.0 Mua
14:29:45 500 17,200 0.0 Mua
14:29:43 3,700 17,200 0.0 Mua
14:29:42 3,700 17,200 0.0 Mua
14:29:41 3,700 17,200 0.0 Mua
14:29:39 21,500 17,200 0.0 Bán
14:29:38 1,900 17,250 0.29 Mua
14:29:37 3,700 17,250 0.29 Mua
14:29:36 30,000 17,250 0.29 Mua
14:29:34 3,700 17,250 0.29 Mua
14:29:33 5,000 17,200 0.0 Bán
14:29:32 3,700 17,250 0.29 Mua
14:29:31 3,700 17,250 0.29 Mua
14:29:30 3,800 17,250 0.29 Mua
14:29:29 11,100 17,250 0.29 Mua
14:29:25 3,800 17,250 0.29 Mua
14:29:23 3,900 17,250 0.29 Mua
14:29:22 2,100 17,250 0.29 Mua
14:29:20 2,000 17,250 0.29 Mua
14:29:19 900 17,250 0.29 Mua
14:29:18 2,100 17,250 0.29 Mua
14:29:16 2,000 17,250 0.29 Mua
14:29:14 61,600 17,250 0.29 Mua
14:29:13 2,000 17,250 0.29 Mua
14:29:12 5,000 17,250 0.29 Mua
14:29:10 2,100 17,250 0.29 Mua
14:29:09 4,100 17,250 0.29 Mua
14:29:07 2,100 17,250 0.29 Mua
14:29:06 5,000 17,250 0.29 Mua
14:29:05 2,100 17,250 0.29 Mua
14:29:04 2,000 17,250 0.29 Mua
14:29:03 1,800 17,250 0.29 Mua
14:29:02 2,100 17,250 0.29 Mua
14:29:01 2,100 17,250 0.29 Mua
14:29:00 10,000 17,250 0.29 Mua
14:28:59 2,000 17,250 0.29 Mua
14:28:58 4,200 17,250 0.29 Mua
14:28:56 2,000 17,250 0.29 Mua
14:28:54 2,100 17,250 0.29 Mua
14:28:53 2,100 17,250 0.29 Mua
14:28:51 2,000 17,250 0.29 Mua
14:28:50 2,100 17,250 0.29 Mua
14:28:48 2,000 17,250 0.29 Mua
14:28:47 2,000 17,250 0.29 Mua
14:28:46 2,100 17,250 0.29 Mua
14:28:45 100 17,250 0.29 Mua
14:28:43 2,000 17,250 0.29 Mua
14:28:42 2,100 17,250 0.29 Mua
14:28:41 40,000 17,250 0.29 Mua
14:28:40 2,100 17,250 0.29 Mua
14:28:39 2,000 17,250 0.29 Mua
14:28:38 60,000 17,250 0.29 Mua
14:28:37 4,200 17,250 0.29 Mua
14:28:36 2,000 17,250 0.29 Mua
14:28:33 2,100 17,250 0.29 Mua
14:28:32 2,100 17,250 0.29 Mua
14:28:31 2,000 17,250 0.29 Mua
14:28:30 50,000 17,200 0.0 Bán
14:28:29 2,100 17,250 0.29 Mua
14:28:28 2,100 17,250 0.29 Mua
14:28:27 2,000 17,250 0.29 Mua
14:28:26 2,100 17,250 0.29 Mua
14:28:25 10,000 17,250 0.29 Mua
14:28:24 2,100 17,250 0.29 Mua
14:28:22 2,000 17,250 0.29 Mua
14:28:21 2,100 17,250 0.29 Mua
14:28:20 2,100 17,250 0.29 Mua
14:28:19 1,000 17,250 0.29 Mua
14:28:18 2,000 17,250 0.29 Mua
14:28:17 2,100 17,250 0.29 Mua
14:28:14 2,000 17,250 0.29 Mua
14:28:13 2,100 17,250 0.29 Mua
14:28:11 2,100 17,250 0.29 Mua
14:28:10 4,100 17,250 0.29 Mua
14:28:08 17,600 17,250 0.29 Mua
14:28:07 2,000 17,250 0.29 Mua
14:28:05 2,100 17,250 0.29 Mua
14:28:03 2,100 17,250 0.29 Mua
14:28:02 3,000 17,250 0.29 Mua
14:28:00 4,200 17,250 0.29 Mua
14:27:59 900 17,200 0.0 Bán
14:27:58 2,000 17,250 0.29 Mua
14:27:57 1,100 17,250 0.29 Mua
14:27:56 2,000 17,250 0.29 Mua
14:27:55 2,100 17,250 0.29 Mua
14:27:54 8,000 17,250 0.29 Mua
14:27:53 200 17,200 0.0 Bán
14:27:52 2,100 17,250 0.29 Mua
14:27:51 2,100 17,250 0.29 Mua
14:27:50 5,000 17,250 0.29 Mua
14:27:49 7,100 17,250 0.29 Mua
14:27:47 5,000 17,250 0.29 Mua
14:27:46 13,700 17,250 0.29 Mua
14:27:45 48,300 17,250 0.29 Mua
14:27:44 5,000 17,250 0.29 Mua
14:27:43 2,100 17,250 0.29 Mua
14:27:42 5,000 17,250 0.29 Mua
14:27:41 2,100 17,250 0.29 Mua
14:27:40 2,100 17,250 0.29 Mua
14:27:39 5,000 17,250 0.29 Mua
14:27:37 2,000 17,250 0.29 Mua
14:27:36 7,100 17,250 0.29 Mua
14:27:34 2,100 17,250 0.29 Mua
14:27:33 5,000 17,250 0.29 Mua
14:27:32 2,100 17,250 0.29 Mua
14:27:31 5,000 17,250 0.29 Mua
14:27:30 3,000 17,250 0.29 Mua
14:27:29 2,000 17,250 0.29 Mua
14:27:28 2,100 17,250 0.29 Mua
14:27:26 2,100 17,250 0.29 Mua
14:27:25 5,000 17,250 0.29 Mua
14:27:23 4,200 17,250 0.29 Mua
14:27:22 5,000 17,250 0.29 Mua
14:27:20 5,000 17,250 0.29 Mua
14:27:18 2,100 17,250 0.29 Mua
14:27:15 4,200 17,250 0.29 Mua
14:27:14 5,000 17,250 0.29 Mua
14:27:13 2,000 17,250 0.29 Mua
14:27:12 5,000 17,250 0.29 Mua
14:27:11 2,100 17,250 0.29 Mua
14:27:10 2,100 17,250 0.29 Mua
14:27:09 5,000 17,250 0.29 Mua
14:27:08 2,000 17,250 0.29 Mua
14:27:07 2,100 17,250 0.29 Mua
14:27:06 7,100 17,250 0.29 Mua
14:27:04 1,000 17,250 0.29 Mua
14:27:03 3,300 17,250 0.29 Mua
14:27:02 2,600 17,250 0.29 Mua
14:27:01 5,000 17,250 0.29 Mua
14:27:00 2,500 17,250 0.29 Mua
14:26:59 2,600 17,250 0.29 Mua
14:26:58 5,000 17,250 0.29 Mua
14:26:57 5,200 17,250 0.29 Mua
14:26:56 5,000 17,250 0.29 Mua
14:26:55 2,500 17,250 0.29 Mua
14:26:54 2,600 17,250 0.29 Mua
14:26:53 5,000 17,200 0.0 Bán
14:26:52 900 17,200 0.0 Mua
14:26:51 2,600 17,200 0.0 Mua
14:26:50 8,000 17,200 0.0 Bán
14:26:49 2,500 17,250 0.29 Mua
14:26:48 2,600 17,250 0.29 Mua
14:26:47 7,200 17,250 0.29 Mua
14:26:46 2,600 17,250 0.29 Mua
14:26:45 2,500 17,250 0.29 Mua
14:26:44 5,000 17,250 0.29 Mua
14:26:43 800 17,200 0.0 Bán
14:26:41 7,600 17,250 0.29 Mua
14:26:40 2,600 17,250 0.29 Mua
14:26:39 5,000 17,250 0.29 Mua
14:26:38 2,500 17,250 0.29 Mua
14:26:37 2,600 17,250 0.29 Mua
14:26:36 2,600 17,250 0.29 Mua
14:26:35 2,600 17,250 0.29 Mua
14:26:34 40,000 17,250 0.29 Mua
14:26:33 5,000 17,250 0.29 Mua
14:26:31 6,400 17,250 0.29 Mua
14:26:30 2,600 17,250 0.29 Mua
14:26:28 5,000 17,250 0.29 Mua
14:26:26 2,600 17,250 0.29 Mua
14:26:25 7,600 17,250 0.29 Mua
14:26:23 2,600 17,250 0.29 Mua
14:26:22 5,000 17,250 0.29 Mua
14:26:20 2,600 17,250 0.29 Mua
14:26:19 5,000 17,250 0.29 Mua
14:26:17 5,000 17,250 0.29 Mua
14:26:16 10,000 17,200 0.0 Mua
14:26:15 2,600 17,200 0.0 Mua
14:26:14 5,000 17,200 0.0 Mua
14:26:13 2,600 17,200 0.0 Mua
14:26:11 2,500 17,200 0.0 Mua
14:26:09 5,000 17,200 0.0 Mua
14:26:08 5,200 17,200 0.0 Mua
14:26:06 5,000 17,250 0.29 Mua
14:26:04 7,600 17,250 0.29 Mua
14:26:03 2,600 17,250 0.29 Mua
14:26:02 8,700 17,150 -0.29 Bán
14:26:01 2,600 17,200 0.0 Mua
14:26:00 2,500 17,200 0.0 Mua
14:25:59 5,000 17,200 0.0 Mua
14:25:58 2,700 17,200 0.0 Mua
14:25:56 2,600 17,200 0.0 Mua
14:25:55 5,000 17,200 0.0 Mua
14:25:54 2,500 17,200 0.0 Mua
14:25:53 2,600 17,200 0.0 Mua
14:25:52 5,000 17,200 0.0 Mua
14:25:50 2,600 17,200 0.0 Mua
14:25:49 5,000 17,200 0.0 Mua
14:25:48 2,000 17,200 0.0 Mua
14:25:47 3,000 17,200 0.0 Mua
14:25:46 5,000 17,200 0.0 Mua
14:25:45 2,600 17,200 0.0 Mua
14:25:44 5,000 17,200 0.0 Mua
14:25:43 5,100 17,150 -0.29 Mua
14:25:42 200 17,150 -0.29 Mua
14:25:41 5,000 17,200 0.0 Mua
14:25:39 5,300 17,200 0.0 Mua
14:25:38 4,800 17,200 0.0 Mua
14:25:37 100,000 17,200 0.0 Mua
14:25:36 5,000 17,200 0.0 Mua
14:25:35 2,600 17,200 0.0 Mua
14:25:34 10,300 17,200 0.0 Mua
14:25:33 5,000 17,200 0.0 Mua
14:25:30 5,000 17,200 0.0 Mua
14:25:29 2,600 17,200 0.0 Mua
14:25:27 2,500 17,200 0.0 Mua
14:25:26 2,600 17,200 0.0 Mua
14:25:25 5,000 17,200 0.0 Mua
14:25:23 2,600 17,200 0.0 Mua
14:25:22 5,000 17,200 0.0 Mua
14:25:21 2,600 17,200 0.0 Mua
14:25:20 5,100 17,200 0.0 Mua
14:25:19 5,000 17,200 0.0 Mua
14:25:18 18,200 17,200 0.0 Mua
14:25:17 2,600 17,200 0.0 Mua
14:25:16 2,600 17,200 0.0 Mua
14:25:15 2,500 17,200 0.0 Mua
14:25:14 5,200 17,200 0.0 Mua
14:25:12 1,000 17,150 -0.29 Mua
14:25:11 5,000 17,150 -0.29 Mua
14:25:10 5,100 17,150 -0.29 Mua
14:25:09 60,000 17,150 -0.29 Mua
14:25:08 5,000 17,150 -0.29 Mua
14:25:06 7,600 17,150 -0.29 Mua
14:25:05 35,000 17,150 -0.29 Mua
14:25:04 2,500 17,150 -0.29 Mua
14:25:03 3,700 17,150 -0.29 Mua
14:25:02 2,600 17,150 -0.29 Mua
14:25:01 2,600 17,150 -0.29 Mua
14:24:58 5,500 17,150 -0.29 Mua
14:24:57 2,600 17,150 -0.29 Mua
14:24:55 7,600 17,150 -0.29 Mua
14:24:54 2,600 17,150 -0.29 Mua
14:24:53 2,500 17,150 -0.29 Mua
14:24:52 5,000 17,150 -0.29 Mua
14:24:51 2,600 17,150 -0.29 Mua
14:24:50 2,600 17,150 -0.29 Mua
14:24:49 700 17,150 -0.29 Mua
14:24:48 600 17,150 -0.29 Mua
14:24:46 7,600 17,150 -0.29 Mua
14:24:44 2,600 17,150 -0.29 Mua
14:24:43 2,600 17,150 -0.29 Mua
14:24:42 2,500 17,150 -0.29 Mua
14:24:41 5,000 17,150 -0.29 Mua
14:24:40 2,600 17,150 -0.29 Mua
14:24:38 2,600 17,150 -0.29 Mua
14:24:37 2,500 17,150 -0.29 Mua
14:24:36 1,000 17,100 -0.58 Bán
14:24:35 7,600 17,150 -0.29 Mua
14:24:33 5,000 17,150 -0.29 Mua
14:24:30 5,000 17,150 -0.29 Mua
14:24:27 9,400 17,150 -0.29 Mua
14:24:26 200 17,100 -0.58 Bán
14:24:17 700 17,100 -0.58 Bán
14:24:14 3,800 17,100 -0.58 Mua
14:24:13 5,000 17,100 -0.58 Mua
14:24:11 500 17,100 -0.58 Mua
14:24:09 100 17,100 -0.58 Mua
14:24:08 2,000 17,100 -0.58 Mua
14:24:07 2,000 17,100 -0.58 Mua
14:24:04 5,000 17,100 -0.58 Mua
14:24:01 10,000 17,100 -0.58 Mua
14:24:00 100 17,100 -0.58 Mua
14:23:59 2,000 17,100 -0.58 Mua
14:23:51 100 17,100 -0.58 Mua
14:23:49 6,700 17,100 -0.58 Mua
14:23:47 4,500 17,100 -0.58 Mua
14:23:44 1,000 17,100 -0.58 Mua
14:23:41 25,600 17,100 -0.58 Mua
14:23:35 2,000 17,100 -0.58 Mua
14:23:32 100 17,100 -0.58 Mua
14:23:13 100 17,100 -0.58 Mua
14:23:09 19,300 17,050 -0.87 Bán
14:23:00 100 17,100 -0.58 Mua
14:22:51 100 17,100 -0.58 Mua
14:22:40 300 17,100 -0.58 Mua
14:22:39 500 17,100 -0.58 Mua
14:22:36 500 17,100 -0.58 Mua
14:22:26 1,200 17,100 -0.58 Mua
14:22:17 5,000 17,100 -0.58 Mua
14:22:14 300 17,050 -0.87 Bán
14:22:13 99,700 17,050 -0.87 Bán
14:22:11 1,000 17,100 -0.58 Mua
14:22:09 200 17,100 -0.58 Mua
14:22:07 3,000 17,100 -0.58 Mua
14:22:03 1,000 17,100 -0.58 Mua
14:21:57 5,000 17,100 -0.58 Mua
14:21:53 10,000 17,100 -0.58 Mua
14:21:52 100 17,100 -0.58 Mua
14:21:46 300 17,100 -0.58 Mua
14:21:43 500 17,100 -0.58 Mua
14:21:40 1,200 17,100 -0.58 Mua
14:21:32 1,600 17,100 -0.58 Mua
14:21:31 2,400 17,100 -0.58 Mua
14:21:27 1,600 17,100 -0.58 Bán
14:21:26 18,400 17,100 -0.58 Mua
14:21:21 100 17,100 -0.58 Mua
14:21:12 500 17,100 -0.58 Mua
14:21:10 15,400 17,100 -0.58 Bán
14:21:07 1,000 17,100 -0.58 Bán
14:21:04 300 17,100 -0.58 Bán
14:21:03 4,300 17,100 -0.58 Bán
14:21:00 1,000 17,100 -0.58 Bán
14:20:46 400 17,100 -0.58 Bán
14:20:44 600 17,100 -0.58 Bán
14:20:43 100 17,150 -0.29 Mua
14:20:27 2,000 17,100 -0.58 Bán
14:20:26 20,000 17,100 -0.58 Bán
14:20:06 6,000 17,100 -0.58 Bán
14:20:05 1,000 17,100 -0.58 Bán
14:19:59 2,500 17,100 -0.58 Bán
14:19:56 100 17,100 -0.58 Bán
14:19:47 500 17,100 -0.58 Mua
14:19:44 10,000 17,150 -0.29 Mua
14:19:42 500 17,100 -0.58 Mua
14:19:33 7,700 17,100 -0.58 Bán
14:19:32 6,400 17,100 -0.58 Bán
14:19:30 4,600 17,100 -0.58 Bán
14:19:26 13,000 17,100 -0.58 Bán
14:19:21 100 17,100 -0.58 Bán
14:19:20 4,300 17,100 -0.58 Bán
14:19:17 2,000 17,100 -0.58 Bán
14:19:02 11,500 17,100 -0.58 Bán
14:18:55 5,000 17,100 -0.58 Bán
14:18:53 500 17,100 -0.58 Bán
14:18:49 200 17,100 -0.58 Bán
14:18:37 1,800 17,100 -0.58 Bán
14:18:35 200 17,100 -0.58 Bán
14:18:30 100 17,100 -0.58 Bán
14:18:25 1,000 17,100 -0.58 Bán
14:18:13 3,000 17,100 -0.58 Bán
14:18:02 10,000 17,150 -0.29 Mua
14:17:55 8,600 17,100 -0.58 Bán
14:17:47 100 17,100 -0.58 Bán
14:17:37 1,100 17,100 -0.58 Bán
14:17:34 2,000 17,150 -0.29 Mua
14:17:32 400 17,100 -0.58 Bán
14:17:29 1,000 17,100 -0.58 Bán
14:17:23 1,000 17,100 -0.58 Bán
14:17:17 10,000 17,100 -0.58 Bán
14:17:15 100 17,100 -0.58 Bán
14:17:02 7,300 17,100 -0.58 Bán
14:16:57 1,700 17,100 -0.58 Bán
14:16:53 1,000 17,100 -0.58 Bán
14:16:49 1,700 17,100 -0.58 Mua
14:16:48 20,000 17,100 -0.58 Mua
14:16:47 1,600 17,100 -0.58 Mua
14:16:45 700 17,100 -0.58 Mua
14:16:41 100 17,100 -0.58 Mua
14:16:36 3,600 17,100 -0.58 Bán
14:16:34 200 17,100 -0.58 Bán
14:16:32 400 17,100 -0.58 Bán
14:16:31 1,000 17,100 -0.58 Bán
14:16:28 1,500 17,100 -0.58 Bán
14:16:26 1,300 17,100 -0.58 Bán
14:16:23 4,000 17,100 -0.58 Bán
14:16:22 2,000 17,100 -0.58 Bán
14:16:13 8,800 17,100 -0.58 Mua
14:16:02 2,000 17,100 -0.58 Mua
14:16:00 500 17,100 -0.58 Mua
14:15:57 100 17,100 -0.58 Mua
14:15:52 3,500 17,150 -0.29 Mua
14:15:50 2,800 17,100 -0.58 Bán
14:15:48 4,000 17,100 -0.58 Bán
14:15:46 600 17,100 -0.58 Bán
14:15:45 4,000 17,100 -0.58 Bán
14:15:44 600 17,100 -0.58 Bán
14:15:42 5,000 17,100 -0.58 Bán
14:15:39 30,000 17,100 -0.58 Bán
14:15:37 100 17,150 -0.29 Mua
14:15:35 23,300 17,100 -0.58 Bán
14:15:23 2,000 17,150 -0.29 Mua
14:15:08 300 17,150 -0.29 Mua
14:14:52 400 17,150 -0.29 Mua
14:14:51 100 17,150 -0.29 Mua
14:14:46 3,000 17,100 -0.58 Bán
14:14:40 400 17,150 -0.29 Mua
14:14:39 3,000 17,150 -0.29 Mua
14:14:20 10,000 17,150 -0.29 Mua
14:14:17 11,000 17,100 -0.58 Bán
14:14:15 2,800 17,150 -0.29 Mua
14:14:13 2,700 17,100 -0.58 Bán
14:14:12 900 17,100 -0.58 Bán
14:14:10 2,000 17,150 -0.29 Mua
14:14:08 1,100 17,100 -0.58 Bán
14:14:07 41,100 17,100 -0.58 Bán
14:14:06 8,500 17,100 -0.58 Bán
14:14:02 200 17,150 -0.29 Mua
14:13:55 2,200 17,150 -0.29 Mua
14:13:50 10,000 17,100 -0.58 Bán
14:13:33 500 17,150 -0.29 Mua
14:13:32 20,000 17,100 -0.58 Bán
14:13:27 10,500 17,150 -0.29 Mua
14:13:22 5,000 17,100 -0.58 Bán
14:13:21 8,400 17,100 -0.58 Bán
14:13:20 500 17,100 -0.58 Bán
14:13:17 100 17,100 -0.58 Bán
14:13:00 400 17,100 -0.58 Bán
14:12:54 12,000 17,100 -0.58 Bán
14:12:47 1,000 17,150 -0.29 Mua
14:12:45 10,000 17,100 -0.58 Bán
14:12:34 1,200 17,100 -0.58 Bán
14:12:25 2,300 17,150 -0.29 Mua
14:12:05 1,200 17,150 -0.29 Mua
14:11:58 100 17,150 -0.29 Mua
14:11:54 1,000 17,100 -0.58 Bán
14:11:28 100 17,150 -0.29 Mua
14:11:22 100 17,150 -0.29 Mua
14:11:05 3,500 17,150 -0.29 Mua
14:10:51 1,000 17,150 -0.29 Mua
14:10:39 1,000 17,150 -0.29 Mua
14:10:33 32,400 17,150 -0.29 Mua
14:10:31 1,100 17,100 -0.58 Bán
14:10:26 100 17,150 -0.29 Mua
14:10:04 1,000 17,100 -0.58 Bán
14:09:57 900 17,150 -0.29 Mua
14:09:55 200 17,150 -0.29 Mua
14:09:45 5,000 17,150 -0.29 Mua
14:09:39 1,100 17,150 -0.29 Mua
14:09:36 100 17,150 -0.29 Mua
14:09:31 400 17,100 -0.58 Bán
14:09:25 1,000 17,100 -0.58 Bán
14:09:18 1,000 17,100 -0.58 Bán
14:09:06 500 17,150 -0.29 Mua
14:08:48 100 17,150 -0.29 Mua
14:08:44 700 17,150 -0.29 Mua
14:08:29 3,400 17,150 -0.29 Mua
14:08:28 11,600 17,150 -0.29 Mua
14:08:17 10,000 17,150 -0.29 Mua
14:08:05 2,000 17,150 -0.29 Mua
14:08:04 300 17,100 -0.58 Bán
14:08:01 500 17,150 -0.29 Mua
14:07:59 900 17,150 -0.29 Mua
14:07:53 3,500 17,100 -0.58 Bán
14:07:43 100 17,150 -0.29 Mua
14:07:35 1,000 17,150 -0.29 Mua
14:07:32 200 17,150 -0.29 Mua
14:07:28 2,000 17,100 -0.58 Bán
14:07:20 500 17,150 -0.29 Mua
14:07:05 10,500 17,150 -0.29 Mua
14:06:54 900 17,100 -0.58 Bán
14:06:44 300 17,100 -0.58 Bán
14:06:42 7,000 17,150 -0.29 Mua
14:06:31 4,000 17,100 -0.58 Bán
14:06:30 300 17,150 -0.29 Mua
14:06:20 600 17,150 -0.29 Mua
14:06:18 33,400 17,150 -0.29 Mua
14:05:22 100 17,150 -0.29 Mua
14:05:07 2,000 17,150 -0.29 Mua
14:04:32 100 17,150 -0.29 Mua
14:04:31 5,000 17,150 -0.29 Mua
14:04:29 500 17,150 -0.29 Mua
14:04:19 500 17,150 -0.29 Mua
14:04:08 100 17,150 -0.29 Bán
14:04:06 19,000 17,150 -0.29 Bán
14:04:02 2,000 17,150 -0.29 Bán
14:03:58 1,000 17,150 -0.29 Bán
14:03:54 3,000 17,150 -0.29 Bán
14:03:41 500 17,150 -0.29 Bán
14:03:38 5,000 17,150 -0.29 Bán
14:03:37 3,400 17,150 -0.29 Bán
14:03:35 500 17,150 -0.29 Bán
14:03:29 3,000 17,150 -0.29 Mua
14:03:25 200 17,100 -0.58 Bán
14:03:18 500 17,150 -0.29 Mua
14:03:15 2,300 17,150 -0.29 Mua
14:03:14 700 17,150 -0.29 Mua
14:03:13 100 17,150 -0.29 Mua
14:03:08 200 17,150 -0.29 Mua
14:03:07 8,000 17,150 -0.29 Mua
14:03:03 1,800 17,150 -0.29 Mua
14:03:02 2,200 17,150 -0.29 Mua
14:02:57 500 17,150 -0.29 Mua
14:02:49 300 17,150 -0.29 Mua
14:02:43 2,000 17,150 -0.29 Mua
14:02:42 100 17,150 -0.29 Mua
14:02:40 100 17,150 -0.29 Mua
14:02:39 1,000 17,150 -0.29 Mua
14:02:31 33,400 17,150 -0.29 Mua
14:02:30 10,500 17,150 -0.29 Mua
14:02:29 22,900 17,150 -0.29 Mua
14:02:22 1,400 17,150 -0.29 Mua
14:02:16 500 17,150 -0.29 Mua
14:02:15 2,400 17,150 -0.29 Mua
14:02:11 100 17,150 -0.29 Mua
14:02:02 3,500 17,100 -0.58 Bán
14:01:57 300 17,150 -0.29 Mua
14:01:54 40,000 17,100 -0.58 Bán
14:01:47 200 17,100 -0.58 Bán
14:01:45 500 17,100 -0.58 Bán
14:01:44 1,000 17,100 -0.58 Bán
14:01:41 500 17,100 -0.58 Bán
14:01:38 50,000 17,100 -0.58 Bán
14:01:37 3,000 17,100 -0.58 Bán
14:01:35 3,900 17,100 -0.58 Bán
14:01:33 1,000 17,100 -0.58 Bán
14:01:29 10,000 17,100 -0.58 Bán
14:01:15 400 17,100 -0.58 Bán
14:01:09 600 17,100 -0.58 Bán
14:01:05 5,000 17,100 -0.58 Bán
14:01:04 11,000 17,100 -0.58 Bán
14:01:00 400 17,100 -0.58 Bán
14:00:54 1,500 17,100 -0.58 Bán
14:00:53 100 17,100 -0.58 Bán
14:00:52 900 17,100 -0.58 Bán
14:00:51 3,000 17,100 -0.58 Bán
14:00:46 2,000 17,100 -0.58 Bán
14:00:29 1,200 17,100 -0.58 Bán
14:00:28 100 17,150 -0.29 Mua
14:00:12 800 17,100 -0.58 Bán
14:00:05 200 17,100 -0.58 Bán
13:59:59 3,200 17,100 -0.58 Bán
13:59:58 2,000 17,150 -0.29 Mua
13:59:55 800 17,100 -0.58 Bán
13:59:50 100 17,150 -0.29 Mua
13:59:27 600 17,100 -0.58 Bán
13:59:26 800 17,150 -0.29 Mua
13:59:23 100 17,100 -0.58 Bán
13:59:17 2,900 17,150 -0.29 Mua
13:59:15 1,200 17,150 -0.29 Mua
13:59:09 3,300 17,150 -0.29 Mua
13:59:03 500 17,100 -0.58 Bán
13:59:02 5,800 17,100 -0.58 Bán
13:58:53 200 17,150 -0.29 Mua
13:58:47 300 17,100 -0.58 Bán
13:58:44 5,900 17,100 -0.58 Bán
13:58:29 300 17,100 -0.58 Bán
13:58:23 5,000 17,100 -0.58 Bán
13:58:10 200 17,100 -0.58 Bán
13:58:08 400 17,100 -0.58 Bán
13:58:05 7,500 17,100 -0.58 Bán
13:58:03 100 17,100 -0.58 Bán
13:58:00 100 17,100 -0.58 Bán
13:57:55 200 17,100 -0.58 Mua
13:57:54 23,500 17,100 -0.58 Mua
13:57:53 2,000 17,100 -0.58 Mua
13:57:52 54,000 17,100 -0.58 Mua
13:57:51 1,000 17,100 -0.58 Mua
13:57:49 2,000 17,100 -0.58 Mua
13:57:48 200 17,100 -0.58 Mua
13:57:46 100 17,100 -0.58 Mua
13:57:41 500 17,100 -0.58 Mua
13:57:38 200 17,100 -0.58 Mua
13:57:36 100 17,100 -0.58 Mua
13:57:35 10,000 17,100 -0.58 Mua
13:57:28 10,500 17,100 -0.58 Mua
13:57:26 100 17,100 -0.58 Mua
13:57:19 400 17,100 -0.58 Mua
13:57:14 800 17,100 -0.58 Mua
13:57:12 200 17,100 -0.58 Mua
13:57:08 100 17,100 -0.58 Mua
13:57:07 500 17,100 -0.58 Mua
13:57:05 100 17,100 -0.58 Mua
13:57:02 900 17,100 -0.58 Mua
13:56:58 800 17,100 -0.58 Mua
13:56:55 500 17,100 -0.58 Mua
13:56:54 9,000 17,100 -0.58 Mua
13:56:53 200 17,050 -0.87 Bán
13:56:52 2,000 17,100 -0.58 Mua
13:56:51 1,200 17,050 -0.87 Bán
13:56:49 100 17,100 -0.58 Mua
13:56:46 800 17,050 -0.87 Bán
13:56:45 1,000 17,050 -0.87 Bán
13:56:43 5,000 17,100 -0.58 Mua
13:56:42 1,000 17,100 -0.58 Mua
13:56:41 500 17,100 -0.58 Mua
13:56:39 300 17,100 -0.58 Mua
13:56:38 1,000 17,100 -0.58 Mua
13:56:29 200 17,100 -0.58 Mua
13:56:28 500 17,100 -0.58 Mua
13:56:27 500 17,100 -0.58 Mua
13:56:25 300 17,100 -0.58 Mua
13:56:18 300 17,050 -0.87 Bán
13:56:17 100 17,100 -0.58 Mua
13:56:05 100 17,050 -0.87 Bán
13:55:57 1,500 17,050 -0.87 Bán
13:55:56 500 17,100 -0.58 Mua
13:55:55 100 17,100 -0.58 Mua
13:55:53 18,600 17,050 -0.87 Bán
13:55:46 10,500 17,100 -0.58 Mua
13:55:44 400 17,100 -0.58 Mua
13:55:41 1,000 17,100 -0.58 Mua
13:55:38 500 17,100 -0.58 Mua
13:55:33 1,900 17,100 -0.58 Mua
13:55:29 300 17,100 -0.58 Bán
13:55:28 2,000 17,100 -0.58 Bán
13:55:27 53,300 17,100 -0.58 Bán
13:55:26 50,900 17,100 -0.58 Bán
13:55:25 100 17,100 -0.58 Bán
13:55:24 3,000 17,100 -0.58 Bán
13:55:22 13,800 17,100 -0.58 Bán
13:55:20 100 17,100 -0.58 Bán
13:55:19 600 17,100 -0.58 Bán
13:55:18 1,000 17,100 -0.58 Bán
13:55:17 300 17,100 -0.58 Bán
13:55:16 1,800 17,100 -0.58 Bán
13:55:14 2,800 17,100 -0.58 Bán
13:55:11 64,200 17,100 -0.58 Bán
13:55:01 15,000 17,100 -0.58 Bán
13:55:00 900 17,100 -0.58 Bán
13:54:58 17,000 17,100 -0.58 Bán
13:54:55 500 17,100 -0.58 Bán
13:54:52 600 17,100 -0.58 Bán
13:54:43 5,800 17,100 -0.58 Bán
13:54:40 2,000 17,100 -0.58 Bán
13:54:39 2,500 17,100 -0.58 Bán
13:54:32 1,000 17,150 -0.29 Mua
13:54:31 30,000 17,100 -0.58 Bán
13:54:24 2,700 17,150 -0.29 Mua
13:54:20 6,700 17,100 -0.58 Bán
13:54:19 500 17,150 -0.29 Mua
13:54:18 200 17,150 -0.29 Mua
13:54:17 600 17,150 -0.29 Mua
13:54:16 100 17,150 -0.29 Mua
13:54:03 400 17,150 -0.29 Mua
13:54:02 100 17,150 -0.29 Mua
13:54:00 500 17,150 -0.29 Mua
13:53:55 300 17,150 -0.29 Mua
13:53:52 500 17,100 -0.58 Bán
13:53:49 800 17,150 -0.29 Mua
13:53:45 100 17,150 -0.29 Mua
13:53:39 2,000 17,150 -0.29 Mua
13:53:38 2,000 17,100 -0.58 Bán
13:53:35 500 17,100 -0.58 Bán
13:53:29 1,500 17,150 -0.29 Mua
13:53:26 200 17,100 -0.58 Bán
13:53:24 200 17,150 -0.29 Mua
13:53:23 9,800 17,100 -0.58 Bán
13:53:20 200 17,100 -0.58 Bán
13:53:17 200 17,100 -0.58 Bán
13:53:12 5,000 17,100 -0.58 Bán
13:53:10 400 17,100 -0.58 Bán
13:53:07 1,000 17,150 -0.29 Mua
13:53:04 500 17,100 -0.58 Bán
13:53:03 6,100 17,100 -0.58 Bán
13:53:02 400 17,100 -0.58 Bán
13:52:56 1,000 17,100 -0.58 Bán
13:52:55 500 17,150 -0.29 Mua
13:52:53 2,800 17,100 -0.58 Bán
13:52:52 3,700 17,100 -0.58 Bán
13:52:48 500 17,100 -0.58 Bán
13:52:37 2,000 17,100 -0.58 Bán
13:52:36 1,100 17,100 -0.58 Bán
13:52:35 400 17,100 -0.58 Bán
13:52:33 1,200 17,100 -0.58 Bán
13:52:31 500 17,100 -0.58 Bán
13:52:30 100 17,100 -0.58 Bán
13:52:24 400 17,100 -0.58 Bán
13:52:21 500 17,150 -0.29 Mua
13:52:20 700 17,150 -0.29 Mua
13:52:18 6,900 17,150 -0.29 Mua
13:52:15 100 17,150 -0.29 Mua
13:52:13 400 17,100 -0.58 Bán
13:52:11 300 17,150 -0.29 Mua
13:52:08 200 17,150 -0.29 Mua
13:52:06 3,500 17,150 -0.29 Mua
13:52:00 100 17,150 -0.29 Mua
13:51:59 1,000 17,100 -0.58 Bán
13:51:57 10,000 17,150 -0.29 Mua
13:51:55 1,500 17,100 -0.58 Bán
13:51:53 23,600 17,100 -0.58 Bán
13:51:49 800 17,150 -0.29 Mua
13:51:48 7,700 17,150 -0.29 Mua
13:51:46 100 17,150 -0.29 Mua
13:51:40 2,000 17,100 -0.58 Bán
13:51:38 100 17,100 -0.58 Bán
13:51:35 300 17,100 -0.58 Bán
13:51:34 100 17,150 -0.29 Mua
13:51:33 10,000 17,100 -0.58 Bán
13:51:28 13,000 17,100 -0.58 Bán
13:51:27 22,900 17,150 -0.29 Bán
13:51:25 300 17,150 -0.29 Bán
13:51:24 200 17,150 -0.29 Bán
13:51:22 600 17,150 -0.29 Bán
13:51:19 100 17,150 -0.29 Bán
13:51:18 3,000 17,150 -0.29 Bán
13:51:17 1,500 17,150 -0.29 Bán
13:51:15 54,800 17,150 -0.29 Bán
13:51:14 175,200 17,150 -0.29 Bán
13:51:13 10,000 17,150 -0.29 Bán
13:51:12 6,000 17,150 -0.29 Bán
13:51:11 3,800 17,150 -0.29 Bán
13:51:09 100 17,150 -0.29 Bán
13:51:07 1,000 17,150 -0.29 Bán
13:51:04 100 17,150 -0.29 Bán
13:51:01 3,500 17,150 -0.29 Bán
13:51:00 100 17,150 -0.29 Bán
13:50:58 1,000 17,150 -0.29 Bán
13:50:52 100 17,150 -0.29 Bán
13:50:43 500 17,150 -0.29 Bán
13:50:41 30,000 17,150 -0.29 Bán
13:50:12 2,000 17,150 -0.29 Bán
13:49:57 600 17,150 -0.29 Bán
13:49:24 200 17,150 -0.29 Bán
13:49:20 9,300 17,200 0.0 Bán
13:49:16 1,000 17,200 0.0 Bán
13:49:14 20,000 17,200 0.0 Mua
13:49:12 3,100 17,200 0.0 Mua
13:49:10 100 17,150 -0.29 Bán
13:49:08 100 17,200 0.0 Mua
13:48:49 1,000 17,200 0.0 Mua
13:48:46 100 17,200 0.0 Mua
13:48:44 3,000 17,200 0.0 Mua
13:48:40 100 17,200 0.0 Mua
13:48:24 1,000 17,200 0.0 Mua
13:48:11 200 17,200 0.0 Mua
13:48:07 9,100 17,200 0.0 Mua
13:48:04 1,300 17,200 0.0 Mua
13:48:02 3,300 17,200 0.0 Mua
13:47:53 15,000 17,200 0.0 Mua
13:47:46 3,000 17,200 0.0 Mua
13:47:45 5,000 17,200 0.0 Mua
13:47:42 1,000 17,200 0.0 Mua
13:47:40 22,000 17,200 0.0 Mua
13:47:37 400 17,200 0.0 Mua
13:47:28 200 17,200 0.0 Mua
13:47:19 800 17,200 0.0 Mua
13:47:17 100 17,200 0.0 Mua
13:47:15 600 17,200 0.0 Mua
13:47:11 1,000 17,200 0.0 Mua
13:47:04 9,300 17,200 0.0 Mua
13:47:03 500 17,200 0.0 Mua
13:46:58 100 17,200 0.0 Mua
13:46:57 1,800 17,200 0.0 Mua
13:46:42 600 17,200 0.0 Mua
13:46:39 200 17,200 0.0 Mua
13:46:18 200 17,200 0.0 Mua
13:46:03 1,100 17,150 -0.29 Bán
13:46:02 500 17,150 -0.29 Bán
13:45:56 200 17,200 0.0 Mua
13:45:54 2,500 17,200 0.0 Mua
13:45:53 700 17,200 0.0 Mua
13:45:51 1,000 17,200 0.0 Mua
13:45:50 1,000 17,200 0.0 Mua
13:45:49 3,000 17,200 0.0 Mua
13:45:48 500 17,200 0.0 Mua
13:45:38 500 17,200 0.0 Mua
13:45:27 600 17,200 0.0 Mua
13:45:24 500 17,200 0.0 Mua
13:45:23 10,000 17,200 0.0 Bán
13:45:22 50,600 17,200 0.0 Bán
13:45:21 1,200 17,200 0.0 Bán
13:45:19 100 17,200 0.0 Bán
13:45:18 7,500 17,200 0.0 Bán
13:45:10 5,000 17,200 0.0 Bán
13:45:07 1,000 17,200 0.0 Bán
13:45:04 2,500 17,200 0.0 Bán
13:45:03 2,400 17,200 0.0 Bán
13:44:59 1,700 17,200 0.0 Bán
13:44:57 6,800 17,200 0.0 Bán
13:44:51 10,000 17,200 0.0 Bán
13:44:44 50,000 17,200 0.0 Bán
13:44:31 500 17,250 0.29 Mua
13:44:22 8,400 17,200 0.0 Bán
13:44:21 10,000 17,200 0.0 Bán
13:44:03 100 17,200 0.0 Bán
13:43:53 100 17,200 0.0 Bán
13:43:48 3,500 17,200 0.0 Bán
13:43:20 1,000 17,200 0.0 Bán
13:43:10 100 17,200 0.0 Bán
13:42:54 6,300 17,200 0.0 Bán
13:42:51 1,700 17,200 0.0 Bán
13:42:43 3,400 17,200 0.0 Bán
13:42:39 100 17,200 0.0 Bán
13:42:30 43,000 17,200 0.0 Bán
13:42:28 15,800 17,200 0.0 Bán
13:42:14 1,200 17,250 0.29 Mua
13:42:05 50,000 17,250 0.29 Mua
13:42:03 500 17,250 0.29 Mua
13:42:00 300 17,200 0.0 Bán
13:41:51 2,000 17,250 0.29 Mua
13:41:31 7,500 17,250 0.29 Mua
13:41:27 20,000 17,200 0.0 Bán
13:41:24 33,400 17,250 0.29 Mua
13:41:15 6,600 17,250 0.29 Mua
13:41:06 700 17,200 0.0 Bán
13:40:50 2,500 17,200 0.0 Bán
13:40:44 33,400 17,250 0.29 Mua
13:40:31 3,000 17,250 0.29 Mua
13:40:28 2,500 17,200 0.0 Bán
13:40:23 500 17,250 0.29 Mua
13:40:21 800 17,200 0.0 Bán
13:40:18 400 17,250 0.29 Mua
13:40:05 300 17,250 0.29 Mua
13:39:58 25,000 17,250 0.29 Bán
13:39:57 300 17,300 0.58 Mua
13:39:52 100,000 17,250 0.29 Bán
13:39:50 2,900 17,250 0.29 Bán
13:39:45 1,000 17,250 0.29 Bán
13:39:44 3,300 17,250 0.29 Bán
13:39:43 200 17,250 0.29 Bán
13:39:41 5,300 17,250 0.29 Bán
13:39:24 100 17,250 0.29 Bán
13:39:22 10,500 17,250 0.29 Mua
13:39:21 500 17,250 0.29 Mua
13:39:10 36,500 17,250 0.29 Bán
13:39:06 500 17,250 0.29 Bán
13:39:04 50,000 17,250 0.29 Bán
13:38:59 500 17,250 0.29 Bán
13:38:53 50,000 17,250 0.29 Bán
13:38:50 200 17,250 0.29 Bán
13:38:44 300 17,250 0.29 Bán
13:38:33 1,000 17,250 0.29 Bán
13:38:18 10,500 17,300 0.58 Mua
13:38:17 22,900 17,300 0.58 Mua
13:38:05 200 17,250 0.29 Bán
13:38:03 500 17,250 0.29 Bán
13:37:54 1,000 17,250 0.29 Bán
13:37:53 100 17,250 0.29 Bán
13:37:52 10,000 17,250 0.29 Bán
13:37:38 600 17,250 0.29 Bán
13:37:31 300 17,250 0.29 Bán
13:37:29 500 17,250 0.29 Bán
13:37:25 25,500 17,250 0.29 Bán
13:37:19 700 17,250 0.29 Bán
13:37:15 600 17,250 0.29 Bán
13:37:13 2,000 17,250 0.29 Bán
13:37:12 200 17,250 0.29 Bán
13:37:07 100 17,250 0.29 Bán
13:37:01 200 17,250 0.29 Bán
13:37:00 500 17,250 0.29 Bán
13:36:58 10,000 17,250 0.29 Bán
13:36:55 500 17,250 0.29 Bán
13:36:41 500 17,250 0.29 Bán
13:36:40 200 17,250 0.29 Bán
13:36:38 1,000 17,250 0.29 Bán
13:36:33 100 17,250 0.29 Bán
13:36:32 500 17,250 0.29 Bán
13:36:30 20,000 17,250 0.29 Bán
13:36:23 600 17,250 0.29 Bán
13:36:22 1,000 17,250 0.29 Bán
13:36:17 3,000 17,250 0.29 Bán
13:36:12 2,000 17,250 0.29 Bán
13:36:04 200 17,250 0.29 Bán
13:36:00 5,000 17,250 0.29 Bán
13:35:58 1,000 17,250 0.29 Bán
13:35:57 600 17,300 0.58 Mua
13:35:54 200 17,250 0.29 Bán
13:35:47 100 17,250 0.29 Bán
13:35:35 500 17,250 0.29 Bán
13:35:31 3,000 17,250 0.29 Bán
13:35:22 400 17,250 0.29 Bán
13:35:21 3,000 17,250 0.29 Bán
13:35:19 100 17,250 0.29 Bán
13:35:10 1,000 17,250 0.29 Bán
13:35:01 10,000 17,250 0.29 Bán
13:34:50 100 17,250 0.29 Bán
13:34:42 100 17,250 0.29 Bán
13:34:41 900 17,250 0.29 Bán
13:34:40 9,100 17,250 0.29 Bán
13:34:37 2,000 17,250 0.29 Bán
13:34:35 100 17,250 0.29 Bán
13:34:31 100 17,250 0.29 Bán
13:34:30 3,000 17,250 0.29 Bán
13:34:22 2,000 17,250 0.29 Bán
13:34:21 5,000 17,250 0.29 Bán
13:34:15 2,000 17,250 0.29 Bán
13:34:14 100 17,250 0.29 Bán
13:34:11 100 17,250 0.29 Bán
13:33:59 17,900 17,250 0.29 Mua
13:33:53 200 17,250 0.29 Mua
13:33:23 33,400 17,250 0.29 Mua
13:33:20 200 17,250 0.29 Mua
13:33:18 100 17,250 0.29 Mua
13:33:07 50,000 17,250 0.29 Mua
13:33:01 500 17,200 0.0 Bán
13:33:00 100 17,200 0.0 Bán
13:32:45 100 17,250 0.29 Mua
13:32:40 2,200 17,200 0.0 Bán
13:32:13 25,100 17,200 0.0 Bán
13:31:49 1,000 17,250 0.29 Mua
13:31:32 400 17,250 0.29 Mua
13:31:22 10,000 17,250 0.29 Mua
13:31:18 100 17,250 0.29 Bán
13:31:15 500 17,250 0.29 Bán
13:31:14 300 17,250 0.29 Bán
13:31:13 100 17,250 0.29 Bán
13:31:11 10,000 17,250 0.29 Bán
13:31:05 2,000 17,250 0.29 Bán
13:31:04 1,000 17,250 0.29 Bán
13:31:03 1,000 17,250 0.29 Bán
13:31:01 1,500 17,250 0.29 Bán
13:31:00 800 17,250 0.29 Bán
13:30:56 1,000 17,250 0.29 Bán
13:30:52 5,000 17,250 0.29 Bán
13:30:48 500 17,250 0.29 Bán
13:30:46 10,000 17,250 0.29 Bán
13:30:45 10,000 17,250 0.29 Bán
13:30:43 100 17,250 0.29 Bán
13:30:39 3,000 17,250 0.29 Bán
13:30:29 1,000 17,250 0.29 Bán
13:30:28 500 17,250 0.29 Bán
13:30:16 5,000 17,250 0.29 Bán
13:30:14 500 17,250 0.29 Bán
13:30:11 5,000 17,250 0.29 Bán
13:30:06 10,000 17,250 0.29 Bán
13:30:04 1,100 17,250 0.29 Bán
13:29:53 1,000 17,250 0.29 Bán
13:29:50 2,000 17,250 0.29 Bán
13:29:49 1,400 17,250 0.29 Bán
13:29:48 2,000 17,250 0.29 Bán
13:29:47 100 17,250 0.29 Bán
13:29:46 7,300 17,250 0.29 Bán
13:29:43 1,000 17,250 0.29 Bán
13:29:41 500 17,250 0.29 Bán
13:29:40 1,500 17,250 0.29 Bán
13:29:38 2,000 17,250 0.29 Bán
13:29:37 400 17,250 0.29 Bán
13:29:33 800 17,250 0.29 Bán
13:29:31 35,000 17,250 0.29 Bán
13:29:28 5,000 17,250 0.29 Bán
13:29:26 2,000 17,250 0.29 Bán
13:29:25 13,300 17,250 0.29 Bán
13:29:22 1,700 17,250 0.29 Bán
13:29:21 2,000 17,250 0.29 Bán
13:29:18 3,000 17,250 0.29 Bán
13:29:17 200 17,250 0.29 Bán
13:29:13 100 17,250 0.29 Bán
13:29:09 1,000 17,250 0.29 Bán
13:29:07 500 17,250 0.29 Bán
13:28:48 200 17,250 0.29 Bán
13:28:42 2,000 17,250 0.29 Bán
13:28:38 1,500 17,250 0.29 Bán
13:28:36 7,000 17,250 0.29 Bán
13:28:23 100 17,250 0.29 Bán
13:28:16 1,800 17,250 0.29 Bán
13:28:14 400 17,300 0.58 Mua
13:27:58 2,400 17,250 0.29 Bán
13:27:54 2,000 17,250 0.29 Bán
13:27:43 100 17,250 0.29 Bán
13:27:40 100 17,250 0.29 Bán
13:27:31 100 17,300 0.58 Mua
13:27:25 100 17,250 0.29 Bán
13:27:23 500 17,300 0.58 Mua
13:27:20 700 17,250 0.29 Bán
13:27:15 9,400 17,300 0.58 Mua
13:27:14 600 17,300 0.58 Mua
13:27:09 3,000 17,250 0.29 Bán
13:27:04 500 17,250 0.29 Bán
13:26:58 400 17,250 0.29 Bán
13:26:55 100 17,250 0.29 Bán
13:26:53 200 17,250 0.29 Bán
13:26:48 500 17,250 0.29 Bán
13:26:41 200 17,250 0.29 Bán
13:26:37 500 17,250 0.29 Bán
13:26:36 100 17,250 0.29 Bán
13:26:32 10,000 17,250 0.29 Bán
13:26:27 2,000 17,250 0.29 Bán
13:26:06 300 17,250 0.29 Bán
13:26:02 100 17,250 0.29 Bán
13:25:59 2,000 17,250 0.29 Bán
13:25:54 100 17,250 0.29 Bán
13:25:53 53,400 17,250 0.29 Mua
13:25:48 100 17,250 0.29 Mua
13:25:44 700 17,250 0.29 Mua
13:25:42 100 17,250 0.29 Mua
13:25:37 800 17,250 0.29 Mua
13:25:33 1,000 17,250 0.29 Mua
13:25:31 200 17,250 0.29 Mua
13:25:22 2,000 17,250 0.29 Mua
13:25:13 100 17,250 0.29 Mua
13:25:08 10,000 17,250 0.29 Mua
13:24:34 4,100 17,250 0.29 Mua
13:24:33 17,900 17,250 0.29 Mua
13:24:32 2,000 17,250 0.29 Mua
13:24:27 3,000 17,250 0.29 Mua
13:24:21 100 17,250 0.29 Mua
13:24:11 5,000 17,250 0.29 Mua
13:24:03 8,000 17,250 0.29 Mua
13:23:57 600 17,250 0.29 Mua
13:23:46 5,000 17,250 0.29 Mua
13:23:21 900 17,250 0.29 Bán
13:23:13 4,000 17,250 0.29 Bán
13:23:10 500 17,250 0.29 Bán
13:23:09 300 17,250 0.29 Bán
13:22:56 31,300 17,250 0.29 Mua
13:22:36 500 17,200 0.0 Bán
13:22:35 6,200 17,250 0.29 Mua
13:22:27 2,000 17,200 0.0 Bán
13:22:25 10,000 17,250 0.29 Mua
13:22:23 20,000 17,250 0.29 Mua
13:22:06 400 17,250 0.29 Mua
13:22:02 1,200 17,250 0.29 Mua
13:22:01 32,200 17,250 0.29 Mua
13:21:55 900 17,200 0.0 Bán
13:21:47 9,400 17,250 0.29 Mua
13:21:33 1,000 17,200 0.0 Bán
13:21:24 10,000 17,250 0.29 Mua
13:21:13 1,000 17,200 0.0 Bán
13:21:08 500 17,200 0.0 Bán
13:21:03 1,000 17,250 0.29 Mua
13:20:55 1,000 17,200 0.0 Bán
13:20:41 1,200 17,250 0.29 Mua
13:20:40 3,000 17,250 0.29 Mua
13:20:38 1,700 17,200 0.0 Bán
13:19:51 400 17,250 0.29 Mua
13:19:48 2,000 17,200 0.0 Bán
13:19:40 200 17,200 0.0 Bán
13:19:38 400 17,200 0.0 Bán
13:19:19 500 17,200 0.0 Bán
13:19:13 200 17,250 0.29 Mua
13:19:10 2,000 17,250 0.29 Mua
13:19:09 2,000 17,200 0.0 Bán
13:18:34 1,100 17,250 0.29 Mua
13:18:29 100 17,200 0.0 Bán
13:18:11 2,000 17,200 0.0 Bán
13:18:07 300 17,200 0.0 Bán
13:18:06 600 17,200 0.0 Bán
13:17:56 200 17,200 0.0 Bán
13:17:51 500 17,200 0.0 Bán
13:17:24 10,000 17,200 0.0 Bán
13:17:04 100 17,200 0.0 Bán
13:16:56 400 17,250 0.29 Mua
13:16:49 300 17,200 0.0 Bán
13:16:31 100 17,200 0.0 Bán
13:16:19 11,500 17,200 0.0 Bán
13:16:18 1,100 17,200 0.0 Bán
13:16:14 100 17,200 0.0 Bán
13:16:04 100 17,250 0.29 Mua
13:16:03 100 17,250 0.29 Mua
13:15:15 2,800 17,250 0.29 Bán
13:15:10 1,000 17,250 0.29 Bán
13:15:05 5,000 17,250 0.29 Bán
13:15:01 100 17,300 0.58 Mua
13:14:57 1,000 17,250 0.29 Bán
13:14:50 24,300 17,250 0.29 Mua
13:14:43 2,000 17,200 0.0 Bán
13:14:42 3,500 17,200 0.0 Bán
13:14:40 8,800 17,250 0.29 Mua
13:14:37 24,600 17,250 0.29 Mua
13:14:25 400 17,250 0.29 Mua
13:14:07 100 17,250 0.29 Mua
13:14:02 200 17,250 0.29 Bán
13:13:58 100 17,250 0.29 Bán
13:13:53 700 17,250 0.29 Mua
13:13:52 9,300 17,250 0.29 Bán
13:13:48 400 17,250 0.29 Bán
13:13:47 100 17,250 0.29 Bán
13:13:46 1,000 17,250 0.29 Bán
13:13:43 3,000 17,250 0.29 Bán
13:13:42 1,100 17,250 0.29 Bán
13:13:36 200 17,250 0.29 Bán
13:13:26 7,000 17,250 0.29 Bán
13:13:24 100 17,250 0.29 Bán
13:13:23 100 17,250 0.29 Bán
13:13:17 3,300 17,250 0.29 Bán
13:13:16 2,700 17,250 0.29 Bán
13:13:14 200 17,250 0.29 Bán
13:13:13 1,000 17,250 0.29 Bán
13:13:06 100 17,250 0.29 Bán
13:13:03 100 17,250 0.29 Bán
13:13:02 1,000 17,250 0.29 Bán
13:12:55 100 17,250 0.29 Bán
13:12:48 2,900 17,250 0.29 Bán
13:12:47 100 17,250 0.29 Bán
13:12:43 7,000 17,250 0.29 Bán
13:12:34 2,000 17,300 0.58 Mua
13:12:16 100 17,250 0.29 Bán
13:12:14 11,600 17,250 0.29 Mua
13:12:11 100 17,200 0.0 Bán
13:12:06 10,000 17,250 0.29 Mua
13:12:05 3,000 17,200 0.0 Bán
13:12:04 9,600 17,250 0.29 Mua
13:12:03 6,000 17,250 0.29 Mua
13:11:58 4,900 17,250 0.29 Mua
13:11:23 1,700 17,250 0.29 Mua
13:11:19 1,000 17,200 0.0 Bán
13:11:11 200 17,200 0.0 Bán
13:11:07 100 17,200 0.0 Bán
13:11:05 100 17,200 0.0 Bán
13:10:42 1,000 17,200 0.0 Bán
13:10:41 5,400 17,250 0.29 Mua
13:10:38 28,000 17,250 0.29 Mua
13:10:35 500 17,200 0.0 Bán
13:10:34 4,500 17,250 0.29 Mua
13:10:31 100 17,200 0.0 Bán
13:10:25 100 17,200 0.0 Bán
13:10:22 1,000 17,200 0.0 Bán
13:10:18 110,100 17,200 0.0 Bán
13:10:17 19,500 17,200 0.0 Bán
13:10:15 700 17,200 0.0 Bán
13:10:01 16,000 17,200 0.0 Bán
13:09:57 400 17,250 0.29 Mua
13:09:56 200 17,200 0.0 Bán
13:09:51 7,000 17,200 0.0 Bán
13:09:43 100 17,200 0.0 Bán
13:09:36 5,000 17,250 0.29 Mua
13:09:23 400 17,250 0.29 Mua
13:09:01 100 17,250 0.29 Mua
13:08:53 200 17,200 0.0 Bán
13:08:42 700 17,250 0.29 Mua
13:08:35 2,000 17,250 0.29 Mua
13:07:23 200 17,250 0.29 Mua
13:07:21 2,000 17,200 0.0 Bán
13:07:19 200 17,250 0.29 Mua
13:07:15 300 17,200 0.0 Bán
13:07:10 100 17,200 0.0 Bán
13:06:56 3,000 17,200 0.0 Bán
13:06:45 100 17,200 0.0 Bán
13:06:39 100 17,200 0.0 Bán
13:06:21 5,000 17,200 0.0 Bán
13:06:15 9,000 17,200 0.0 Bán
13:06:01 500 17,250 0.29 Mua
13:05:45 1,000 17,250 0.29 Mua
13:05:44 900 17,250 0.29 Mua
13:05:42 100 17,250 0.29 Mua
13:05:41 100 17,200 0.0 Bán
13:05:38 800 17,200 0.0 Bán
13:05:31 1,000 17,200 0.0 Bán
13:05:29 3,000 17,200 0.0 Bán
13:05:25 100 17,200 0.0 Bán
13:05:18 25,000 17,200 0.0 Bán
13:05:12 500 17,200 0.0 Bán
13:04:49 2,000 17,200 0.0 Bán
13:04:47 2,000 17,200 0.0 Bán
13:04:45 500 17,200 0.0 Bán
13:04:38 300 17,200 0.0 Bán
13:04:37 5,000 17,200 0.0 Bán
13:04:33 22,000 17,200 0.0 Bán
13:04:25 1,000 17,200 0.0 Bán
13:04:21 19,000 17,200 0.0 Bán
13:04:17 200 17,200 0.0 Bán
13:04:14 500 17,200 0.0 Bán
13:04:06 200 17,200 0.0 Bán
13:03:57 300 17,200 0.0 Bán
13:03:48 300 17,200 0.0 Bán
13:03:41 5,000 17,200 0.0 Bán
13:03:39 10,000 17,200 0.0 Bán
13:03:37 1,000 17,200 0.0 Bán
13:03:21 1,000 17,200 0.0 Bán
13:03:11 100 17,200 0.0 Bán
13:03:03 2,000 17,200 0.0 Bán
13:02:54 2,200 17,200 0.0 Bán
13:02:41 20,000 17,250 0.29 Mua
13:02:33 10,000 17,250 0.29 Mua
13:02:23 700 17,250 0.29 Mua
13:02:06 1,000 17,250 0.29 Mua
13:01:56 1,000 17,250 0.29 Mua
13:01:48 33,400 17,250 0.29 Mua
13:01:43 300 17,200 0.0 Bán
13:01:37 1,000 17,250 0.29 Mua
13:01:20 2,000 17,200 0.0 Bán
13:01:16 100 17,250 0.29 Mua
13:01:15 1,000 17,250 0.29 Mua
13:01:08 200 17,200 0.0 Bán
13:00:53 700 17,200 0.0 Bán
13:00:51 300 17,200 0.0 Bán
13:00:44 163,400 17,200 0.0 Bán
13:00:18 4,100 17,250 0.29 Bán
13:00:07 52,400 17,250 0.29 Bán
11:29:48 3,000 17,250 0.29 Bán
11:29:47 1,000 17,250 0.29 Bán
11:29:36 2,200 17,250 0.29 Bán
11:29:35 100 17,250 0.29 Bán
11:29:19 100 17,250 0.29 Bán
11:29:17 10,000 17,250 0.29 Bán
11:29:14 5,000 17,250 0.29 Bán
11:29:13 1,000 17,250 0.29 Bán
11:29:01 100 17,250 0.29 Bán
11:28:59 300 17,250 0.29 Bán
11:28:43 9,000 17,250 0.29 Bán
11:28:37 100 17,250 0.29 Bán
11:28:30 200 17,250 0.29 Bán
11:28:29 14,300 17,250 0.29 Bán
11:28:24 100 17,250 0.29 Bán
11:28:23 300 17,250 0.29 Bán
11:28:12 1,000 17,250 0.29 Bán
11:28:05 3,900 17,250 0.29 Bán
11:28:01 3,000 17,250 0.29 Bán
11:27:55 10,000 17,250 0.29 Bán
11:27:53 200 17,250 0.29 Bán
11:27:47 500 17,250 0.29 Bán
11:27:41 200 17,250 0.29 Bán
11:27:20 15,000 17,250 0.29 Bán
11:27:16 3,000 17,250 0.29 Bán
11:27:14 4,000 17,250 0.29 Bán
11:27:13 600 17,250 0.29 Bán
11:26:42 400 17,250 0.29 Bán
11:26:37 1,200 17,300 0.58 Mua
11:26:33 10,000 17,250 0.29 Bán
11:26:28 200 17,250 0.29 Bán
11:26:10 3,000 17,250 0.29 Bán
11:26:07 1,000 17,250 0.29 Bán
11:25:44 400 17,250 0.29 Bán
11:25:42 100 17,250 0.29 Bán
11:25:40 200 17,250 0.29 Bán
11:25:39 1,000 17,250 0.29 Bán
11:25:36 1,000 17,250 0.29 Bán
11:25:22 4,300 17,250 0.29 Mua
11:25:18 100 17,250 0.29 Mua
11:25:15 2,000 17,250 0.29 Mua
11:25:10 1,000 17,200 0.0 Bán
11:25:01 300 17,250 0.29 Mua
11:24:59 2,500 17,250 0.29 Bán
11:24:53 47,500 17,250 0.29 Mua
11:24:47 2,800 17,250 0.29 Mua
11:24:46 4,900 17,250 0.29 Mua
11:24:40 8,200 17,250 0.29 Mua
11:24:35 10,200 17,250 0.29 Mua
11:24:14 100 17,200 0.0 Bán
11:24:05 200 17,250 0.29 Mua
11:23:43 500 17,250 0.29 Mua
11:23:38 100 17,250 0.29 Mua
11:23:25 300 17,250 0.29 Mua
11:22:55 200 17,250 0.29 Mua
11:22:49 7,000 17,250 0.29 Mua
11:22:44 4,800 17,250 0.29 Mua
11:22:39 1,000 17,250 0.29 Mua
11:22:22 5,000 17,250 0.29 Mua
11:22:11 1,000 17,250 0.29 Mua
11:21:33 100 17,250 0.29 Mua
11:20:54 20,000 17,250 0.29 Mua
11:20:49 6,500 17,250 0.29 Bán
11:20:48 2,000 17,250 0.29 Bán
11:20:47 2,000 17,250 0.29 Bán
11:20:43 100 17,250 0.29 Bán
11:20:36 11,000 17,250 0.29 Bán
11:20:27 11,000 17,250 0.29 Bán
11:20:26 1,000 17,250 0.29 Bán
11:20:23 1,000 17,250 0.29 Bán
11:20:11 500 17,250 0.29 Bán
11:19:59 2,000 17,250 0.29 Bán
11:19:52 15,000 17,250 0.29 Bán
11:19:48 32,600 17,250 0.29 Mua
11:19:40 1,500 17,250 0.29 Mua
11:19:38 6,100 17,250 0.29 Mua
11:19:29 10,000 17,250 0.29 Mua
11:19:22 900 17,250 0.29 Mua
11:19:16 1,800 17,250 0.29 Mua
11:19:13 5,000 17,250 0.29 Mua
11:19:11 5,000 17,250 0.29 Mua
11:19:08 3,000 17,200 0.0 Bán
11:19:05 7,400 17,250 0.29 Mua
11:18:57 1,000 17,250 0.29 Mua
11:18:51 300 17,250 0.29 Mua
11:18:40 2,700 17,250 0.29 Mua
11:18:39 300 17,250 0.29 Mua
11:18:34 1,000 17,250 0.29 Mua
11:18:26 1,000 17,200 0.0 Bán
11:18:21 3,100 17,250 0.29 Mua
11:18:18 500 17,250 0.29 Mua
11:18:16 4,800 17,250 0.29 Mua
11:18:11 500 17,250 0.29 Mua
11:17:49 39,300 17,250 0.29 Mua
11:17:47 10,000 17,250 0.29 Mua
11:17:41 5,000 17,250 0.29 Mua
11:17:40 200 17,250 0.29 Mua
11:17:28 500 17,250 0.29 Mua
11:17:09 2,000 17,250 0.29 Mua
11:16:57 100 17,250 0.29 Mua
11:16:55 100 17,250 0.29 Mua
11:16:46 1,800 17,250 0.29 Mua
11:16:36 300 17,250 0.29 Mua
11:16:33 100 17,250 0.29 Mua
11:16:01 6,800 17,250 0.29 Bán
11:16:00 1,000 17,250 0.29 Bán
11:15:56 100 17,250 0.29 Bán
11:15:41 200 17,250 0.29 Mua
11:15:27 2,800 17,250 0.29 Mua
11:15:22 66,900 17,250 0.29 Mua
11:15:15 5,000 17,250 0.29 Mua
11:15:10 2,600 17,250 0.29 Mua
11:14:50 5,800 17,250 0.29 Mua
11:14:04 5,000 17,250 0.29 Mua
11:13:03 6,000 17,200 0.0 Bán
11:12:40 100 17,200 0.0 Bán
11:12:24 7,400 17,250 0.29 Mua
11:12:12 5,000 17,250 0.29 Mua
11:12:02 20,000 17,250 0.29 Mua
11:11:39 1,000 17,250 0.29 Mua
11:11:31 1,000 17,250 0.29 Mua
11:11:25 1,000 17,250 0.29 Bán
11:11:24 300 17,300 0.58 Mua
11:11:19 5,000 17,250 0.29 Bán
11:11:14 10,000 17,250 0.29 Bán
11:11:11 1,600 17,250 0.29 Mua
11:10:59 6,000 17,200 0.0 Bán
11:10:54 2,400 17,250 0.29 Mua
11:10:53 8,100 17,250 0.29 Mua
11:10:41 5,000 17,200 0.0 Bán
11:10:20 5,000 17,250 0.29 Mua
11:10:19 5,000 17,200 0.0 Bán
11:10:18 100 17,250 0.29 Mua
11:10:17 300 17,250 0.29 Mua
11:10:10 3,000 17,250 0.29 Mua
11:10:09 100 17,250 0.29 Mua
11:10:08 300 17,250 0.29 Mua
11:09:56 900 17,250 0.29 Mua
11:09:51 8,900 17,250 0.29 Mua
11:09:47 100 17,200 0.0 Bán
11:09:45 7,100 17,200 0.0 Bán
11:09:42 900 17,250 0.29 Mua
11:09:36 33,800 17,250 0.29 Mua
11:09:30 50,000 17,250 0.29 Mua
11:08:58 1,000 17,250 0.29 Mua
11:08:57 5,400 17,250 0.29 Mua
11:08:48 1,500 17,250 0.29 Mua
11:08:47 1,000 17,250 0.29 Mua
11:08:41 200 17,250 0.29 Mua
11:08:26 10,500 17,250 0.29 Mua
11:08:25 22,900 17,250 0.29 Mua
11:08:22 10,000 17,250 0.29 Mua
11:08:07 500 17,250 0.29 Mua
11:07:43 5,000 17,250 0.29 Mua
11:06:59 5,000 17,250 0.29 Mua
11:06:48 3,200 17,250 0.29 Mua
11:06:42 400 17,250 0.29 Mua
11:06:36 1,000 17,250 0.29 Mua
11:06:30 600 17,200 0.0 Bán
11:05:50 5,000 17,250 0.29 Mua
11:05:47 500 17,200 0.0 Bán
11:05:46 1,500 17,250 0.29 Mua
11:05:16 100 17,200 0.0 Bán
11:04:56 1,000 17,200 0.0 Bán
11:04:54 300 17,250 0.29 Mua
11:04:23 1,600 17,250 0.29 Mua
11:04:10 5,000 17,250 0.29 Mua
11:04:09 5,000 17,250 0.29 Mua
11:03:51 2,300 17,250 0.29 Mua
11:03:22 1,000 17,250 0.29 Mua
11:03:12 5,000 17,250 0.29 Mua
11:03:11 1,000 17,250 0.29 Mua
11:02:43 500 17,200 0.0 Bán
11:02:11 200 17,200 0.0 Bán
11:02:01 200 17,200 0.0 Bán
11:01:19 100 17,200 0.0 Bán
11:01:12 200 17,200 0.0 Bán
11:01:05 500 17,200 0.0 Bán
11:01:01 3,000 17,200 0.0 Bán
11:00:50 1,000 17,200 0.0 Bán
11:00:42 5,000 17,250 0.29 Mua
11:00:31 3,000 17,200 0.0 Bán
11:00:01 200 17,200 0.0 Bán
10:59:54 1,000 17,200 0.0 Bán
10:59:41 200 17,250 0.29 Mua
10:59:23 1,000 17,250 0.29 Mua
10:58:46 1,100 17,200 0.0 Bán
10:58:45 200 17,200 0.0 Bán
10:58:44 6,200 17,250 0.29 Mua
10:58:43 29,100 17,250 0.29 Mua
10:58:42 100 17,250 0.29 Mua
10:58:38 400 17,200 0.0 Bán
10:58:37 1,000 17,200 0.0 Bán
10:58:27 600 17,200 0.0 Bán
10:58:26 1,000 17,250 0.29 Mua
10:58:06 100 17,200 0.0 Bán
10:57:45 200 17,250 0.29 Mua
10:57:37 1,000 17,250 0.29 Mua
10:57:03 500 17,250 0.29 Mua
10:56:48 1,700 17,250 0.29 Mua
10:56:40 1,000 17,200 0.0 Bán
10:56:29 1,300 17,200 0.0 Bán
10:56:26 100 17,200 0.0 Bán
10:56:25 400 17,200 0.0 Bán
10:55:42 1,000 17,200 0.0 Bán
10:55:39 1,000 17,200 0.0 Bán
10:55:32 5,000 17,200 0.0 Mua
10:55:19 1,000 17,200 0.0 Mua
10:55:10 2,000 17,200 0.0 Mua
10:55:03 100 17,200 0.0 Mua
10:55:02 2,000 17,200 0.0 Mua
10:54:50 1,000 17,200 0.0 Mua
10:54:47 1,000 17,200 0.0 Mua
10:54:37 1,000 17,200 0.0 Mua
10:54:36 1,000 17,200 0.0 Mua
10:54:33 2,800 17,200 0.0 Mua
10:54:32 9,000 17,200 0.0 Mua
10:54:31 200 17,200 0.0 Mua
10:54:25 5,000 17,200 0.0 Mua
10:54:15 10,400 17,200 0.0 Mua
10:54:11 100 17,200 0.0 Mua
10:54:08 1,300 17,200 0.0 Mua
10:53:46 2,000 17,150 -0.29 Bán
10:53:41 1,000 17,200 0.0 Mua
10:53:38 12,000 17,150 -0.29 Bán
10:53:26 5,000 17,200 0.0 Mua
10:53:17 100 17,200 0.0 Mua
10:53:14 100 17,200 0.0 Mua
10:52:21 100 17,200 0.0 Mua
10:52:11 4,000 17,150 -0.29 Bán
10:52:00 5,000 17,200 0.0 Mua
10:51:42 1,200 17,150 -0.29 Bán
10:51:32 200 17,200 0.0 Mua
10:51:14 1,000 17,200 0.0 Mua
10:51:04 100 17,200 0.0 Mua
10:50:52 2,000 17,200 0.0 Mua
10:50:00 100 17,200 0.0 Mua
10:49:19 100 17,200 0.0 Mua
10:49:17 3,000 17,150 -0.29 Bán
10:49:04 100 17,150 -0.29 Bán
10:49:00 6,900 17,150 -0.29 Bán
10:48:46 3,800 17,200 0.0 Mua
10:48:40 200 17,200 0.0 Mua
10:48:38 5,000 17,200 0.0 Mua
10:48:25 6,000 17,200 0.0 Mua
10:48:14 100 17,200 0.0 Mua
10:47:48 3,600 17,150 -0.29 Bán
10:47:43 5,000 17,150 -0.29 Bán
10:47:19 800 17,150 -0.29 Bán
10:47:17 3,000 17,200 0.0 Mua
10:47:00 4,000 17,200 0.0 Mua
10:46:56 2,000 17,150 -0.29 Bán
10:46:53 1,000 17,150 -0.29 Bán
10:46:24 200 17,150 -0.29 Bán
10:46:23 1,900 17,150 -0.29 Bán
10:46:09 1,900 17,150 -0.29 Bán
10:45:26 200 17,150 -0.29 Bán
10:45:16 200 17,150 -0.29 Bán
10:45:05 1,000 17,150 -0.29 Bán
10:44:52 1,500 17,150 -0.29 Bán
10:44:08 500 17,150 -0.29 Bán
10:43:51 77,300 17,150 -0.29 Mua
10:43:46 4,200 17,150 -0.29 Mua
10:43:42 200 17,150 -0.29 Mua
10:43:35 200 17,150 -0.29 Mua
10:43:29 1,000 17,150 -0.29 Mua
10:43:28 400 17,150 -0.29 Mua
10:43:24 200 17,150 -0.29 Mua
10:43:22 100 17,150 -0.29 Mua
10:43:17 900 17,150 -0.29 Mua
10:43:08 1,000 17,150 -0.29 Mua
10:43:07 100 17,150 -0.29 Mua
10:43:03 100 17,150 -0.29 Mua
10:43:01 200 17,150 -0.29 Mua
10:42:58 100 17,150 -0.29 Mua
10:42:51 1,000 17,150 -0.29 Mua
10:42:44 1,600 17,150 -0.29 Mua
10:42:40 3,500 17,100 -0.58 Bán
10:42:34 4,900 17,150 -0.29 Mua
10:42:26 8,000 17,150 -0.29 Mua
10:42:18 1,000 17,150 -0.29 Mua
10:42:15 500 17,150 -0.29 Mua
10:42:08 1,000 17,100 -0.58 Bán
10:41:50 1,000 17,150 -0.29 Mua
10:41:23 10,500 17,150 -0.29 Mua
10:41:00 1,500 17,100 -0.58 Bán
10:40:57 100 17,150 -0.29 Mua
10:40:44 100 17,150 -0.29 Mua
10:40:24 1,000 17,150 -0.29 Mua
10:40:19 1,000 17,150 -0.29 Mua
10:40:17 1,200 17,150 -0.29 Mua
10:40:14 100 17,150 -0.29 Mua
10:40:07 1,100 17,150 -0.29 Mua
10:40:03 100 17,150 -0.29 Mua
10:40:01 100 17,150 -0.29 Mua
10:39:54 2,200 17,150 -0.29 Bán
10:39:31 100 17,150 -0.29 Bán
10:39:05 19,200 17,150 -0.29 Mua
10:38:58 100 17,150 -0.29 Mua
10:38:51 4,000 17,100 -0.58 Bán
10:38:48 7,000 17,100 -0.58 Bán
10:38:44 100 17,150 -0.29 Mua
10:38:41 1,000 17,150 -0.29 Mua
10:38:36 200 17,150 -0.29 Mua
10:38:21 8,000 17,100 -0.58 Bán
10:38:13 39,800 17,100 -0.58 Bán
10:38:11 200 17,150 -0.29 Mua
10:38:00 200 17,150 -0.29 Mua
10:37:54 1,000 17,150 -0.29 Mua
10:37:48 1,000 17,150 -0.29 Mua
10:37:47 800 17,150 -0.29 Mua
10:37:40 2,000 17,150 -0.29 Mua
10:37:32 300 17,150 -0.29 Bán
10:37:31 4,000 17,150 -0.29 Bán
10:37:27 3,800 17,150 -0.29 Bán
10:37:22 300 17,150 -0.29 Bán
10:37:15 300 17,150 -0.29 Bán
10:36:58 100 17,150 -0.29 Bán
10:36:56 700 17,150 -0.29 Mua
10:36:51 10,500 17,150 -0.29 Mua
10:36:40 5,000 17,150 -0.29 Mua
10:36:36 200 17,150 -0.29 Mua
10:36:31 21,800 17,150 -0.29 Bán
10:36:29 27,600 17,150 -0.29 Bán
10:36:18 15,000 17,150 -0.29 Bán
10:36:05 20,000 17,150 -0.29 Bán
10:35:36 3,400 17,150 -0.29 Bán
10:35:35 14,000 17,150 -0.29 Bán
10:35:31 2,500 17,150 -0.29 Bán
10:35:20 800 17,150 -0.29 Bán
10:35:00 700 17,150 -0.29 Bán
10:34:59 1,300 17,150 -0.29 Bán
10:34:47 20,000 17,200 0.0 Mua
10:34:44 1,800 17,150 -0.29 Bán
10:34:24 3,000 17,150 -0.29 Bán
10:34:20 1,300 17,200 0.0 Mua
10:34:15 800 17,150 -0.29 Bán
10:34:12 8,000 17,150 -0.29 Bán
10:34:05 4,700 17,150 -0.29 Bán
10:34:00 10,000 17,150 -0.29 Bán
10:33:42 500 17,150 -0.29 Bán
10:33:21 2,000 17,150 -0.29 Bán
10:33:20 10,000 17,150 -0.29 Bán
10:32:43 2,000 17,150 -0.29 Bán
10:32:38 50,000 17,150 -0.29 Bán
10:32:11 50,000 17,150 -0.29 Bán
10:31:22 1,000 17,200 0.0 Mua
10:31:21 100 17,150 -0.29 Bán
10:31:14 15,000 17,150 -0.29 Bán
10:30:51 20,000 17,200 0.0 Mua
10:30:33 300 17,150 -0.29 Bán
10:30:32 400 17,200 0.0 Mua
10:30:28 118,100 17,200 0.0 Mua
10:30:18 20,200 17,150 -0.29 Bán
10:30:08 1,800 17,200 0.0 Mua
10:29:41 2,000 17,200 0.0 Mua
10:29:39 200 17,200 0.0 Mua
10:29:27 1,500 17,200 0.0 Mua
10:29:25 5,000 17,200 0.0 Mua
10:29:21 5,300 17,150 -0.29 Bán
10:29:20 30,500 17,150 -0.29 Bán
10:29:14 500 17,150 -0.29 Bán
10:28:52 5,000 17,150 -0.29 Bán
10:28:36 3,600 17,150 -0.29 Bán
10:28:34 5,800 17,200 0.0 Mua
10:28:12 3,000 17,200 0.0 Mua
10:28:00 300 17,200 0.0 Mua
10:27:57 100 17,200 0.0 Mua
10:27:40 100 17,200 0.0 Mua
10:27:38 2,000 17,200 0.0 Mua
10:27:35 100 17,150 -0.29 Bán
10:27:28 10,800 17,200 0.0 Mua
10:26:55 500 17,200 0.0 Mua
10:26:40 700 17,200 0.0 Mua
10:26:37 1,000 17,200 0.0 Mua
10:26:36 500 17,150 -0.29 Bán
10:26:25 3,400 17,200 0.0 Mua
10:26:15 1,000 17,200 0.0 Mua
10:26:09 500 17,200 0.0 Mua
10:26:00 1,000 17,200 0.0 Mua
10:25:59 22,900 17,200 0.0 Mua
10:25:51 4,000 17,200 0.0 Mua
10:25:47 1,000 17,150 -0.29 Bán
10:25:13 5,000 17,150 -0.29 Bán
10:25:09 100 17,150 -0.29 Bán
10:24:56 200 17,150 -0.29 Bán
10:24:49 800 17,150 -0.29 Bán
10:24:38 2,000 17,150 -0.29 Bán
10:24:08 600 17,150 -0.29 Mua
10:24:02 500 17,150 -0.29 Mua
10:24:00 100 17,150 -0.29 Mua
10:23:57 1,000 17,150 -0.29 Mua
10:23:53 100 17,150 -0.29 Mua
10:23:50 500 17,150 -0.29 Mua
10:23:45 5,000 17,150 -0.29 Mua
10:23:44 2,100 17,150 -0.29 Bán
10:23:41 1,000 17,150 -0.29 Bán
10:23:31 1,500 17,150 -0.29 Bán
10:23:22 1,700 17,150 -0.29 Bán
10:23:12 5,000 17,150 -0.29 Bán
10:22:54 200 17,150 -0.29 Bán
10:22:52 24,100 17,150 -0.29 Bán
10:22:51 8,800 17,150 -0.29 Mua
10:22:45 200 17,150 -0.29 Mua
10:22:42 300 17,150 -0.29 Mua
10:22:25 300 17,100 -0.58 Bán
10:22:08 1,000 17,150 -0.29 Bán
10:22:07 500 17,150 -0.29 Mua
10:22:04 100 17,100 -0.58 Bán
10:22:02 100 17,150 -0.29 Mua
10:22:01 1,000 17,150 -0.29 Mua
10:22:00 800 17,150 -0.29 Bán
10:21:58 1,000 17,150 -0.29 Bán
10:21:44 3,500 17,150 -0.29 Bán
10:21:27 1,300 17,150 -0.29 Mua
10:21:21 2,000 17,150 -0.29 Mua
10:21:19 200 17,150 -0.29 Mua
10:21:18 33,400 17,150 -0.29 Mua
10:21:17 200 17,150 -0.29 Mua
10:21:10 1,000 17,150 -0.29 Mua
10:21:09 200 17,150 -0.29 Mua
10:20:47 100 17,100 -0.58 Bán
10:20:46 8,000 17,100 -0.58 Bán
10:20:44 300 17,150 -0.29 Mua
10:20:43 100 17,150 -0.29 Mua
10:20:22 200 17,150 -0.29 Mua
10:20:19 500 17,100 -0.58 Bán
10:20:14 200 17,100 -0.58 Bán
10:20:13 8,000 17,150 -0.29 Bán
10:20:10 2,700 17,150 -0.29 Bán
10:19:48 77,400 17,150 -0.29 Bán
10:19:44 400 17,150 -0.29 Bán
10:19:31 1,700 17,150 -0.29 Bán
10:19:29 400 17,150 -0.29 Bán
10:19:21 100 17,150 -0.29 Bán
10:19:17 700 17,150 -0.29 Bán
10:19:15 100 17,200 0.0 Mua
10:19:11 1,000 17,200 0.0 Mua
10:19:07 500 17,200 0.0 Mua
10:18:56 500 17,200 0.0 Mua
10:18:37 500 17,200 0.0 Mua
10:18:31 200 17,150 -0.29 Bán
10:18:23 2,000 17,150 -0.29 Bán
10:18:17 1,600 17,150 -0.29 Bán
10:17:35 7,000 17,150 -0.29 Bán
10:17:12 2,000 17,150 -0.29 Bán
10:16:53 5,000 17,150 -0.29 Bán
10:16:50 1,100 17,200 0.0 Mua
10:16:49 1,000 17,200 0.0 Mua
10:16:34 2,300 17,150 -0.29 Bán
10:16:30 100 17,150 -0.29 Bán
10:16:19 5,000 17,150 -0.29 Bán
10:16:01 9,100 17,150 -0.29 Bán
10:15:52 13,800 17,150 -0.29 Bán
10:15:47 1,000 17,150 -0.29 Bán
10:15:27 500 17,150 -0.29 Bán
10:15:16 6,000 17,150 -0.29 Bán
10:15:11 900 17,150 -0.29 Bán
10:15:01 6,000 17,150 -0.29 Bán
10:14:52 3,000 17,150 -0.29 Bán
10:14:50 100 17,150 -0.29 Bán
10:14:49 3,000 17,150 -0.29 Bán
10:14:36 1,000 17,150 -0.29 Bán
10:14:30 2,000 17,150 -0.29 Bán
10:14:29 21,800 17,150 -0.29 Mua
10:14:27 10,200 17,150 -0.29 Mua
10:14:26 20,000 17,150 -0.29 Mua
10:14:24 100 17,150 -0.29 Mua
10:14:23 1,000 17,150 -0.29 Mua
10:14:22 1,000 17,150 -0.29 Mua
10:14:20 20,000 17,150 -0.29 Mua
10:14:15 7,600 17,150 -0.29 Mua
10:14:10 12,400 17,150 -0.29 Mua
10:14:07 200 17,150 -0.29 Mua
10:14:00 100 17,150 -0.29 Mua
10:13:49 100 17,150 -0.29 Mua
10:13:37 100 17,150 -0.29 Mua
10:13:36 200 17,150 -0.29 Mua
10:13:31 7,100 17,100 -0.58 Bán
10:13:28 2,300 17,150 -0.29 Mua
10:13:23 16,700 17,150 -0.29 Mua
10:13:17 3,000 17,100 -0.58 Bán
10:13:14 200 17,150 -0.29 Mua
10:13:11 3,000 17,150 -0.29 Mua
10:13:07 1,700 17,150 -0.29 Mua
10:12:49 500 17,100 -0.58 Bán
10:12:44 900 17,100 -0.58 Bán
10:12:37 6,900 17,100 -0.58 Bán
10:12:36 200 17,150 -0.29 Mua
10:12:33 300 17,150 -0.29 Mua
10:12:30 2,500 17,150 -0.29 Mua
10:12:29 500 17,150 -0.29 Mua
10:12:22 1,000 17,100 -0.58 Bán
10:12:20 2,000 17,100 -0.58 Bán
10:12:15 500 17,150 -0.29 Mua
10:12:10 10,500 17,150 -0.29 Mua
10:12:09 22,900 17,150 -0.29 Mua
10:12:05 200 17,150 -0.29 Mua
10:12:02 500 17,150 -0.29 Mua
10:12:00 100 17,150 -0.29 Mua
10:11:37 500 17,150 -0.29 Mua
10:11:28 1,000 17,100 -0.58 Bán
10:11:27 100 17,100 -0.58 Bán
10:11:25 900 17,100 -0.58 Bán
10:11:20 49,100 17,100 -0.58 Bán
10:11:17 600 17,100 -0.58 Bán
10:11:14 2,000 17,150 -0.29 Mua
10:11:11 1,000 17,100 -0.58 Bán
10:11:10 10,000 17,150 -0.29 Mua
10:11:06 600 17,150 -0.29 Mua
10:11:00 100 17,150 -0.29 Mua
10:10:57 1,000 17,150 -0.29 Mua
10:10:36 700 17,150 -0.29 Mua
10:10:34 900 17,100 -0.58 Bán
10:10:31 10,000 17,100 -0.58 Bán
10:10:26 17,000 17,150 -0.29 Bán
10:10:21 3,400 17,150 -0.29 Bán
10:10:18 39,200 17,150 -0.29 Bán
10:10:17 22,100 17,150 -0.29 Bán
10:10:02 1,000 17,150 -0.29 Bán
10:09:55 2,000 17,150 -0.29 Bán
10:09:53 100 17,150 -0.29 Bán
10:09:52 5,000 17,150 -0.29 Bán
10:09:41 100 17,150 -0.29 Bán
10:09:37 200 17,150 -0.29 Bán
10:09:22 3,000 17,150 -0.29 Bán
10:09:21 700 17,150 -0.29 Bán
10:09:09 1,600 17,150 -0.29 Bán
10:09:01 100 17,150 -0.29 Bán
10:08:54 500 17,150 -0.29 Bán
10:08:42 30,000 17,150 -0.29 Bán
10:08:36 1,000 17,150 -0.29 Bán
10:08:28 100 17,150 -0.29 Bán
10:08:10 6,000 17,200 0.0 Mua
10:08:09 100 17,200 0.0 Mua
10:08:00 100 17,200 0.0 Mua
10:07:44 500 17,150 -0.29 Bán
10:07:36 100 17,150 -0.29 Bán
10:07:31 2,000 17,150 -0.29 Bán
10:07:13 2,000 17,150 -0.29 Bán
10:07:10 100 17,200 0.0 Mua
10:06:59 100 17,200 0.0 Mua
10:06:58 100 17,150 -0.29 Bán
10:06:40 100 17,200 0.0 Mua
10:06:38 200 17,200 0.0 Mua
10:06:00 100 17,200 0.0 Mua
10:05:48 2,900 17,200 0.0 Mua
10:05:41 1,000 17,200 0.0 Mua
10:05:28 700 17,200 0.0 Mua
10:05:17 5,000 17,200 0.0 Mua
10:05:15 1,000 17,200 0.0 Bán
10:05:14 1,000 17,200 0.0 Bán
10:05:07 5,000 17,200 0.0 Bán
10:05:06 10,000 17,200 0.0 Bán
10:05:02 1,000 17,200 0.0 Bán
10:04:45 1,700 17,200 0.0 Mua
10:04:41 26,000 17,200 0.0 Bán
10:04:26 76,000 17,200 0.0 Bán
10:04:22 41,000 17,200 0.0 Bán
10:03:59 5,000 17,200 0.0 Bán
10:03:41 1,900 17,200 0.0 Bán
10:03:28 1,000 17,200 0.0 Bán
10:03:26 300 17,200 0.0 Bán
10:03:25 3,300 17,200 0.0 Bán
10:03:22 200 17,200 0.0 Bán
10:03:06 300 17,200 0.0 Bán
10:02:50 100 17,200 0.0 Bán
10:02:49 16,700 17,250 0.29 Mua
10:02:15 2,100 17,200 0.0 Bán
10:02:14 100 17,200 0.0 Bán
10:01:56 100 17,200 0.0 Bán
10:01:52 7,200 17,200 0.0 Bán
10:01:38 2,600 17,200 0.0 Bán
10:01:37 2,000 17,250 0.29 Mua
10:01:36 1,000 17,250 0.29 Mua
10:01:32 300 17,250 0.29 Mua
10:01:20 1,000 17,250 0.29 Mua
10:01:10 300 17,250 0.29 Mua
10:00:54 100 17,250 0.29 Mua
10:00:25 400 17,250 0.29 Mua
10:00:09 1,000 17,250 0.29 Mua
09:59:14 1,000 17,250 0.29 Mua
09:59:09 9,600 17,250 0.29 Mua
09:58:52 1,000 17,250 0.29 Mua
09:58:49 100 17,200 0.0 Bán
09:58:32 500 17,250 0.29 Mua
09:58:26 100 17,200 0.0 Bán
09:57:43 100 17,250 0.29 Mua
09:57:41 700 17,250 0.29 Mua
09:57:23 2,200 17,250 0.29 Mua
09:57:09 500 17,250 0.29 Mua
09:57:00 5,000 17,250 0.29 Mua
09:56:38 1,100 17,250 0.29 Mua
09:56:37 5,000 17,200 0.0 Bán
09:56:19 2,900 17,250 0.29 Mua
09:56:15 300 17,200 0.0 Bán
09:56:00 2,000 17,200 0.0 Bán
09:55:41 100 17,200 0.0 Bán
09:55:36 100 17,250 0.29 Mua
09:55:31 100 17,250 0.29 Mua
09:55:28 1,300 17,250 0.29 Mua
09:55:09 100 17,250 0.29 Mua
09:55:02 10,600 17,250 0.29 Mua
09:54:52 1,000 17,250 0.29 Mua
09:54:47 10,800 17,200 0.0 Bán
09:54:46 1,000 17,250 0.29 Mua
09:54:45 200 17,250 0.29 Mua
09:54:40 10,500 17,250 0.29 Mua
09:54:34 4,000 17,250 0.29 Mua
09:54:13 300 17,250 0.29 Mua
09:54:08 1,000 17,250 0.29 Mua
09:53:32 500 17,250 0.29 Mua
09:53:27 300 17,200 0.0 Bán
09:53:06 8,600 17,250 0.29 Mua
09:52:41 100 17,250 0.29 Mua
09:52:35 1,000 17,200 0.0 Bán
09:51:53 1,500 17,250 0.29 Mua
09:51:37 2,200 17,250 0.29 Mua
09:51:27 2,000 17,200 0.0 Bán
09:51:13 100 17,250 0.29 Mua
09:51:02 500 17,250 0.29 Mua
09:50:57 1,800 17,200 0.0 Mua
09:50:55 2,000 17,200 0.0 Mua
09:50:53 2,000 17,200 0.0 Mua
09:50:44 200 17,200 0.0 Mua
09:50:27 600 17,200 0.0 Bán
09:50:17 1,300 17,200 0.0 Bán
09:50:16 1,000 17,200 0.0 Bán
09:50:11 800 17,200 0.0 Bán
09:50:07 300 17,200 0.0 Bán
09:50:06 500 17,200 0.0 Bán
09:50:05 2,900 17,200 0.0 Bán
09:50:04 1,400 17,200 0.0 Bán
09:50:00 10,000 17,200 0.0 Bán
09:49:57 600 17,200 0.0 Bán
09:49:56 4,400 17,200 0.0 Bán
09:49:53 5,000 17,200 0.0 Bán
09:49:51 3,800 17,200 0.0 Bán
09:49:50 46,200 17,200 0.0 Bán
09:49:49 4,000 17,200 0.0 Bán
09:49:48 2,000 17,200 0.0 Bán
09:49:42 200 17,200 0.0 Bán
09:49:30 200 17,200 0.0 Bán
09:49:09 300 17,250 0.29 Mua
09:49:07 100 17,200 0.0 Bán
09:49:04 300 17,200 0.0 Bán
09:48:55 3,800 17,200 0.0 Bán
09:48:27 200 17,200 0.0 Bán
09:48:24 100 17,200 0.0 Bán
09:48:20 700 17,250 0.29 Mua
09:48:12 500 17,250 0.29 Mua
09:48:07 30,300 17,200 0.0 Bán
09:47:39 200 17,200 0.0 Bán
09:47:34 5,000 17,250 0.29 Mua
09:47:32 400 17,200 0.0 Bán
09:47:15 200 17,250 0.29 Mua
09:46:56 200 17,250 0.29 Mua
09:46:52 5,000 17,200 0.0 Bán
09:46:40 2,200 17,200 0.0 Bán
09:46:38 4,500 17,250 0.29 Mua
09:46:36 2,000 17,250 0.29 Mua
09:46:32 1,700 17,250 0.29 Mua
09:46:30 5,900 17,250 0.29 Bán
09:46:25 10,000 17,250 0.29 Bán
09:46:24 500 17,250 0.29 Bán
09:46:14 1,000 17,250 0.29 Bán
09:46:13 300 17,250 0.29 Bán
09:46:00 1,000 17,250 0.29 Bán
09:45:49 500 17,250 0.29 Bán
09:45:48 7,800 17,250 0.29 Bán
09:45:41 1,000 17,250 0.29 Bán
09:45:31 300 17,250 0.29 Bán
09:45:22 20,000 17,250 0.29 Bán
09:45:09 900 17,250 0.29 Bán
09:45:05 300 17,250 0.29 Bán
09:44:57 500 17,250 0.29 Bán
09:44:55 5,900 17,250 0.29 Mua
09:44:53 1,000 17,250 0.29 Mua
09:44:49 1,000 17,250 0.29 Mua
09:44:39 600 17,250 0.29 Mua
09:44:32 5,000 17,250 0.29 Mua
09:44:29 500 17,250 0.29 Mua
09:44:28 600 17,250 0.29 Bán
09:44:25 500 17,250 0.29 Bán
09:44:17 400 17,250 0.29 Bán
09:44:10 1,500 17,250 0.29 Bán
09:44:05 200 17,250 0.29 Bán
09:44:01 500 17,250 0.29 Bán
09:43:55 3,000 17,250 0.29 Bán
09:43:50 500 17,250 0.29 Bán
09:43:49 2,000 17,250 0.29 Bán
09:43:45 600 17,250 0.29 Mua
09:43:41 2,500 17,250 0.29 Mua
09:43:39 100 17,250 0.29 Mua
09:43:38 2,000 17,250 0.29 Mua
09:43:30 10,000 17,250 0.29 Mua
09:43:28 1,000 17,250 0.29 Mua
09:43:27 1,000 17,250 0.29 Mua
09:43:25 6,000 17,250 0.29 Mua
09:43:24 500 17,250 0.29 Mua
09:43:23 7,000 17,250 0.29 Mua
09:43:20 800 17,250 0.29 Mua
09:43:18 500 17,250 0.29 Mua
09:43:17 1,000 17,250 0.29 Mua
09:43:16 400 17,250 0.29 Mua
09:43:15 100 17,250 0.29 Mua
09:43:14 1,000 17,250 0.29 Mua
09:43:12 500 17,250 0.29 Mua
09:43:10 10,000 17,250 0.29 Mua
09:43:06 2,000 17,250 0.29 Mua
09:43:04 1,000 17,250 0.29 Mua
09:43:01 2,000 17,250 0.29 Mua
09:42:58 500 17,250 0.29 Mua
09:42:57 5,000 17,250 0.29 Mua
09:42:55 200 17,250 0.29 Mua
09:42:54 500 17,200 0.0 Bán
09:42:53 10,300 17,250 0.29 Mua
09:42:49 100 17,250 0.29 Mua
09:42:40 1,000 17,250 0.29 Mua
09:42:31 1,000 17,250 0.29 Mua
09:42:25 3,000 17,250 0.29 Mua
09:42:22 200 17,250 0.29 Mua
09:42:14 2,000 17,250 0.29 Mua
09:42:13 100 17,200 0.0 Bán
09:42:09 500 17,250 0.29 Mua
09:42:05 33,400 17,250 0.29 Mua
09:42:02 10,000 17,200 0.0 Bán
09:41:50 3,100 17,200 0.0 Bán
09:41:48 20,000 17,200 0.0 Bán
09:41:46 33,400 17,250 0.29 Mua
09:41:37 2,000 17,200 0.0 Bán
09:41:20 500 17,200 0.0 Bán
09:41:09 32,200 17,200 0.0 Bán
09:41:08 67,800 17,200 0.0 Bán
09:41:01 3,000 17,200 0.0 Bán
09:40:56 200 17,200 0.0 Bán
09:40:47 100 17,250 0.29 Mua
09:40:43 100 17,200 0.0 Bán
09:40:36 100 17,200 0.0 Bán
09:40:33 1,000 17,200 0.0 Bán
09:40:26 4,400 17,200 0.0 Bán
09:40:25 2,500 17,200 0.0 Bán
09:40:19 5,000 17,200 0.0 Bán
09:40:15 300 17,200 0.0 Bán
09:40:09 7,500 17,200 0.0 Bán
09:39:59 500 17,200 0.0 Bán
09:39:49 10,000 17,250 0.29 Mua
09:39:46 500 17,200 0.0 Bán
09:39:26 500 17,250 0.29 Mua
09:39:19 5,400 17,200 0.0 Bán
09:39:17 100 17,200 0.0 Bán
09:38:55 600 17,200 0.0 Bán
09:38:52 400 17,250 0.29 Mua
09:38:46 200 17,250 0.29 Mua
09:38:39 10,000 17,250 0.29 Mua
09:38:32 500 17,250 0.29 Mua
09:38:11 100 17,250 0.29 Mua
09:38:06 1,000 17,250 0.29 Mua
09:37:46 100 17,250 0.29 Mua
09:37:32 1,000 17,200 0.0 Bán
09:37:30 500 17,250 0.29 Mua
09:37:24 500 17,200 0.0 Bán
09:37:22 15,100 17,250 0.29 Mua
09:37:18 23,200 17,200 0.0 Bán
09:37:07 500 17,200 0.0 Bán
09:37:06 500 17,200 0.0 Bán
09:37:05 200 17,250 0.29 Mua
09:36:59 2,900 17,200 0.0 Bán
09:36:48 100 17,200 0.0 Bán
09:36:47 34,700 17,200 0.0 Bán
09:36:45 200 17,250 0.29 Mua
09:36:43 300 17,250 0.29 Mua
09:36:38 200 17,250 0.29 Mua
09:36:37 1,500 17,250 0.29 Mua
09:36:30 1,000 17,250 0.29 Mua
09:36:28 26,300 17,250 0.29 Bán
09:36:16 800 17,300 0.58 Mua
09:36:12 8,200 17,250 0.29 Bán
09:36:09 100 17,300 0.58 Mua
09:35:59 5,000 17,250 0.29 Bán
09:35:56 300 17,250 0.29 Bán
09:35:43 50,000 17,250 0.29 Bán
09:35:24 500 17,250 0.29 Bán
09:35:23 500 17,250 0.29 Bán
09:35:19 1,000 17,250 0.29 Bán
09:35:14 10,000 17,250 0.29 Bán
09:35:08 500 17,250 0.29 Bán
09:35:04 200 17,250 0.29 Bán
09:35:00 5,000 17,250 0.29 Bán
09:34:56 500 17,250 0.29 Bán
09:34:50 300 17,250 0.29 Bán
09:34:37 100 17,300 0.58 Mua
09:34:25 4,500 17,300 0.58 Mua
09:34:24 15,100 17,300 0.58 Mua
09:34:23 1,600 17,300 0.58 Mua
09:34:17 1,900 17,250 0.29 Bán
09:34:14 2,000 17,250 0.29 Bán
09:34:13 16,700 17,300 0.58 Mua
09:34:04 3,000 17,300 0.58 Mua
09:33:59 9,600 17,250 0.29 Bán
09:33:47 100 17,300 0.58 Mua
09:33:40 100 17,300 0.58 Mua
09:33:37 300 17,300 0.58 Mua
09:33:30 500 17,300 0.58 Mua
09:33:25 800 17,300 0.58 Mua
09:33:16 100 17,300 0.58 Mua
09:33:12 1,000 17,300 0.58 Mua
09:33:10 5,700 17,300 0.58 Mua
09:33:06 20,000 17,250 0.29 Bán
09:33:04 500 17,250 0.29 Bán
09:33:01 100 17,300 0.58 Mua
09:32:59 900 17,300 0.58 Mua
09:32:57 400 17,300 0.58 Mua
09:32:52 600 17,250 0.29 Bán
09:32:51 1,500 17,250 0.29 Bán
09:32:49 1,000 17,250 0.29 Bán
09:32:43 5,000 17,250 0.29 Bán
09:32:42 300 17,250 0.29 Bán
09:32:40 1,000 17,250 0.29 Bán
09:32:32 400 17,250 0.29 Bán
09:32:31 1,500 17,250 0.29 Bán
09:32:25 7,700 17,250 0.29 Bán
09:32:24 1,000 17,250 0.29 Bán
09:32:22 200 17,250 0.29 Bán
09:32:21 2,500 17,250 0.29 Bán
09:32:16 200 17,250 0.29 Bán
09:32:14 2,200 17,250 0.29 Bán
09:32:08 17,000 17,250 0.29 Bán
09:31:54 4,500 17,250 0.29 Mua
09:31:53 500 17,250 0.29 Mua
09:31:49 200 17,250 0.29 Mua
09:31:25 1,500 17,250 0.29 Mua
09:31:22 21,200 17,250 0.29 Bán
09:31:21 1,700 17,250 0.29 Bán
09:31:20 6,300 17,250 0.29 Bán
09:31:12 8,000 17,250 0.29 Bán
09:31:09 7,700 17,250 0.29 Bán
09:31:06 2,400 17,250 0.29 Bán
09:31:05 62,600 17,250 0.29 Bán
09:31:03 3,000 17,250 0.29 Bán
09:31:02 100 17,250 0.29 Bán
09:30:57 200 17,250 0.29 Bán
09:30:52 3,300 17,250 0.29 Bán
09:30:42 300 17,250 0.29 Bán
09:30:41 4,600 17,300 0.58 Mua
09:30:32 1,000 17,250 0.29 Bán
09:30:30 2,000 17,300 0.58 Mua
09:30:23 800 17,300 0.58 Mua
09:30:22 10,000 17,250 0.29 Bán
09:30:20 500 17,300 0.58 Mua
09:30:14 4,000 17,300 0.58 Mua
09:30:11 5,000 17,300 0.58 Mua
09:30:06 5,000 17,300 0.58 Mua
09:30:01 1,200 17,250 0.29 Bán
09:29:56 10,000 17,250 0.29 Bán
09:29:52 1,000 17,300 0.58 Mua
09:29:48 5,000 17,300 0.58 Mua
09:29:40 2,000 17,300 0.58 Mua
09:29:32 400 17,300 0.58 Mua
09:29:30 500 17,300 0.58 Mua
09:29:23 7,000 17,300 0.58 Mua
09:29:19 21,900 17,300 0.58 Mua
09:29:09 8,000 17,300 0.58 Mua
09:29:08 700 17,300 0.58 Mua
09:29:07 700 17,300 0.58 Mua
09:28:58 5,000 17,300 0.58 Mua
09:28:57 100 17,250 0.29 Bán
09:28:52 1,300 17,250 0.29 Bán
09:28:50 100 17,250 0.29 Bán
09:28:47 100 17,250 0.29 Bán
09:28:41 12,000 17,250 0.29 Bán
09:28:37 1,000 17,250 0.29 Bán
09:28:33 67,400 17,250 0.29 Mua
09:28:32 5,000 17,250 0.29 Mua
09:28:31 1,000 17,250 0.29 Mua
09:28:30 1,300 17,250 0.29 Mua
09:28:29 300 17,200 0.0 Bán
09:28:27 5,000 17,250 0.29 Mua
09:28:25 2,000 17,250 0.29 Mua
09:28:24 100 17,250 0.29 Mua
09:28:23 23,400 17,250 0.29 Mua
09:28:22 10,500 17,250 0.29 Mua
09:28:21 22,900 17,250 0.29 Mua
09:28:18 500 17,250 0.29 Mua
09:28:17 1,000 17,250 0.29 Mua
09:28:15 5,000 17,250 0.29 Mua
09:28:13 33,400 17,250 0.29 Mua
09:28:12 200 17,250 0.29 Mua
09:28:08 8,000 17,250 0.29 Mua
09:28:07 16,700 17,250 0.29 Mua
09:28:05 1,000 17,250 0.29 Mua
09:28:04 9,400 17,250 0.29 Mua
09:28:02 1,000 17,250 0.29 Mua
09:27:56 900 17,250 0.29 Mua
09:27:53 2,000 17,250 0.29 Mua
09:27:51 500 17,250 0.29 Mua
09:27:47 100 17,250 0.29 Mua
09:27:44 100 17,250 0.29 Mua
09:27:42 1,400 17,200 0.0 Bán
09:27:41 88,600 17,250 0.29 Mua
09:27:38 10,000 17,200 0.0 Bán
09:27:32 3,500 17,200 0.0 Bán
09:27:23 30,000 17,200 0.0 Bán
09:27:22 2,200 17,200 0.0 Bán
09:27:18 100 17,200 0.0 Bán
09:27:16 6,000 17,200 0.0 Bán
09:27:15 300 17,250 0.29 Mua
09:27:12 11,100 17,200 0.0 Bán
09:27:09 13,500 17,200 0.0 Bán
09:27:08 82,700 17,200 0.0 Bán
09:27:02 500 17,200 0.0 Bán
09:26:58 3,000 17,200 0.0 Bán
09:26:56 2,000 17,200 0.0 Bán
09:26:50 100 17,250 0.29 Mua
09:26:48 100 17,250 0.29 Mua
09:26:43 800 17,250 0.29 Mua
09:26:42 900 17,250 0.29 Mua
09:26:32 5,000 17,250 0.29 Mua
09:26:27 2,300 17,250 0.29 Mua
09:26:16 2,000 17,250 0.29 Mua
09:26:10 400 17,250 0.29 Mua
09:26:08 1,000 17,250 0.29 Mua
09:26:06 100 17,250 0.29 Mua
09:26:02 300 17,250 0.29 Mua
09:26:01 100 17,250 0.29 Mua
09:25:57 15,000 17,250 0.29 Mua
09:25:55 100 17,250 0.29 Mua
09:25:51 200 17,250 0.29 Mua
09:25:50 1,100 17,250 0.29 Mua
09:25:48 2,000 17,250 0.29 Bán
09:25:46 4,000 17,250 0.29 Bán
09:25:44 50,000 17,250 0.29 Bán
09:25:42 500 17,250 0.29 Bán
09:25:37 3,000 17,250 0.29 Bán
09:25:32 2,200 17,250 0.29 Bán
09:25:23 10,200 17,250 0.29 Bán
09:25:18 1,000 17,300 0.58 Mua
09:25:02 4,700 17,300 0.58 Mua
09:24:49 1,800 17,300 0.58 Mua
09:24:27 100 17,300 0.58 Mua
09:24:20 1,200 17,300 0.58 Mua
09:24:08 2,100 17,300 0.58 Mua
09:24:01 400 17,250 0.29 Bán
09:24:00 1,000 17,250 0.29 Bán
09:23:59 1,000 17,300 0.58 Mua
09:23:51 500 17,250 0.29 Bán
09:23:39 400 17,300 0.58 Mua
09:23:38 400 17,300 0.58 Mua
09:23:35 2,400 17,300 0.58 Mua
09:23:32 1,300 17,250 0.29 Bán
09:23:29 1,500 17,300 0.58 Mua
09:23:22 1,800 17,250 0.29 Bán
09:23:20 100 17,250 0.29 Bán
09:23:19 300 17,250 0.29 Bán
09:23:17 3,000 17,300 0.58 Mua
09:23:13 700 17,250 0.29 Bán
09:23:12 1,600 17,250 0.29 Bán
09:23:11 100 17,250 0.29 Bán
09:23:09 100 17,250 0.29 Bán
09:23:07 100 17,300 0.58 Mua
09:23:06 20,000 17,300 0.58 Mua
09:23:03 100 17,300 0.58 Mua
09:22:58 1,200 17,300 0.58 Mua
09:22:53 2,600 17,300 0.58 Bán
09:22:52 400 17,350 0.87 Mua
09:22:51 5,000 17,300 0.58 Bán
09:22:50 100 17,300 0.58 Bán
09:22:49 100 17,300 0.58 Bán
09:22:47 300 17,300 0.58 Bán
09:22:46 2,100 17,300 0.58 Bán
09:22:44 27,200 17,300 0.58 Bán
09:22:43 35,000 17,300 0.58 Bán
09:22:42 1,700 17,300 0.58 Bán
09:22:40 400 17,300 0.58 Bán
09:22:39 1,000 17,300 0.58 Bán
09:22:38 2,000 17,300 0.58 Bán
09:22:37 2,500 17,300 0.58 Bán
09:22:36 800 17,300 0.58 Bán
09:22:35 4,000 17,300 0.58 Bán
09:22:34 1,000 17,300 0.58 Bán
09:22:33 1,700 17,300 0.58 Bán
09:22:31 200 17,300 0.58 Bán
09:22:30 1,000 17,300 0.58 Bán
09:22:29 500 17,300 0.58 Bán
09:22:26 400 17,300 0.58 Bán
09:22:25 9,500 17,300 0.58 Bán
09:22:24 1,000 17,300 0.58 Bán
09:22:22 3,000 17,300 0.58 Bán
09:22:20 1,000 17,300 0.58 Bán
09:22:19 500 17,300 0.58 Bán
09:22:18 100 17,300 0.58 Bán
09:22:17 100 17,300 0.58 Bán
09:22:16 500 17,300 0.58 Bán
09:22:14 2,800 17,300 0.58 Bán
09:22:12 10,000 17,300 0.58 Bán
09:22:11 3,000 17,300 0.58 Bán
09:22:09 1,000 17,300 0.58 Bán
09:22:08 600 17,300 0.58 Bán
09:22:03 6,000 17,300 0.58 Bán
09:22:01 4,000 17,350 0.87 Mua
09:21:57 5,000 17,300 0.58 Bán
09:21:55 4,000 17,300 0.58 Bán
09:21:52 600 17,300 0.58 Bán
09:21:50 1,500 17,300 0.58 Bán
09:21:49 100 17,300 0.58 Bán
09:21:44 500 17,300 0.58 Bán
09:21:43 400 17,300 0.58 Bán
09:21:39 200 17,300 0.58 Bán
09:21:33 500 17,300 0.58 Bán
09:21:32 3,400 17,300 0.58 Bán
09:21:30 2,100 17,350 0.87 Mua
09:21:28 3,100 17,350 0.87 Mua
09:21:25 1,000 17,300 0.58 Bán
09:21:23 100 17,350 0.87 Mua
09:21:22 500 17,350 0.87 Mua
09:21:21 2,000 17,350 0.87 Mua
09:21:15 900 17,350 0.87 Mua
09:21:13 100 17,300 0.58 Bán
09:21:09 500 17,300 0.58 Bán
09:20:53 500 17,350 0.87 Mua
09:20:48 1,000 17,350 0.87 Mua
09:20:47 500 17,350 0.87 Mua
09:20:45 500 17,300 0.58 Bán
09:20:44 5,000 17,350 0.87 Mua
09:20:40 300 17,350 0.87 Mua
09:20:37 1,200 17,350 0.87 Mua
09:20:35 11,200 17,350 0.87 Bán
09:20:34 1,100 17,350 0.87 Bán
09:20:33 700 17,350 0.87 Bán
09:20:32 100 17,350 0.87 Bán
09:20:31 500 17,350 0.87 Bán
09:20:30 2,000 17,350 0.87 Bán
09:20:29 1,000 17,350 0.87 Bán
09:20:28 500 17,350 0.87 Bán
09:20:15 100 17,350 0.87 Bán
09:20:13 500 17,350 0.87 Bán
09:20:08 4,700 17,350 0.87 Bán
09:20:05 100 17,400 1.16 Mua
09:20:03 300 17,350 0.87 Bán
09:20:00 1,000 17,350 0.87 Bán
09:19:57 100 17,400 1.16 Mua
09:19:55 200 17,400 1.16 Mua
09:19:53 2,000 17,400 1.16 Mua
09:19:52 100 17,400 1.16 Mua
09:19:49 11,100 17,400 1.16 Mua
09:19:45 2,300 17,400 1.16 Mua
09:19:40 200 17,400 1.16 Mua
09:19:38 1,000 17,350 0.87 Bán
09:19:36 1,600 17,400 1.16 Mua
09:19:35 400 17,400 1.16 Bán
09:19:34 100 17,400 1.16 Mua
09:19:33 7,900 17,400 1.16 Bán
09:19:32 100 17,400 1.16 Bán
09:19:31 1,000 17,400 1.16 Bán
09:19:30 5,300 17,450 1.45 Mua
09:19:29 500 17,400 1.16 Bán
09:19:28 2,000 17,450 1.45 Mua
09:19:23 71,400 17,400 1.16 Bán
09:19:22 500 17,450 1.45 Mua
09:19:16 3,700 17,450 1.45 Mua
09:19:13 1,400 17,450 1.45 Mua
09:19:11 32,400 17,400 1.16 Bán
09:19:08 1,000 17,450 1.45 Mua
09:19:07 1,000 17,400 1.16 Bán
09:19:06 600 17,450 1.45 Mua
09:19:03 1,200 17,450 1.45 Mua
09:19:01 300 17,450 1.45 Mua
09:18:58 44,800 17,450 1.45 Bán
09:18:57 100 17,450 1.45 Mua
09:18:54 2,600 17,450 1.45 Mua
09:18:53 5,200 17,450 1.45 Mua
09:18:52 12,000 17,450 1.45 Mua
09:18:50 2,000 17,450 1.45 Mua
09:18:49 15,700 17,450 1.45 Mua
09:18:46 50,000 17,450 1.45 Mua
09:18:44 10,000 17,450 1.45 Mua
09:18:39 3,000 17,450 1.45 Mua
09:18:38 4,300 17,450 1.45 Mua
09:18:29 100 17,450 1.45 Mua
09:18:28 100 17,400 1.16 Bán
09:18:27 26,600 17,450 1.45 Mua
09:18:26 3,000 17,450 1.45 Mua
09:18:24 100 17,400 1.16 Bán
09:18:23 2,000 17,450 1.45 Mua
09:18:21 1,000 17,450 1.45 Mua
09:18:19 100 17,450 1.45 Mua
09:18:18 50,000 17,400 1.16 Bán
09:18:17 100 17,450 1.45 Mua
09:18:15 100 17,400 1.16 Bán
09:18:14 21,400 17,400 1.16 Bán
09:18:13 100 17,400 1.16 Bán
09:18:12 100 17,400 1.16 Bán
09:18:09 200 17,400 1.16 Bán
09:18:08 100 17,400 1.16 Bán
09:18:07 5,000 17,400 1.16 Bán
09:18:06 45,200 17,400 1.16 Mua
09:18:05 1,000 17,400 1.16 Mua
09:18:04 35,000 17,400 1.16 Mua
09:18:03 33,400 17,400 1.16 Mua
09:18:02 18,400 17,400 1.16 Mua
09:18:01 22,000 17,400 1.16 Mua
09:18:00 5,300 17,400 1.16 Bán
09:17:59 1,000 17,400 1.16 Mua
09:17:58 1,000 17,400 1.16 Mua
09:17:57 7,000 17,400 1.16 Mua
09:17:55 300 17,400 1.16 Mua
09:17:54 14,500 17,400 1.16 Mua
09:17:53 1,500 17,400 1.16 Mua
09:17:52 2,800 17,400 1.16 Mua
09:17:51 100 17,400 1.16 Mua
09:17:48 30,000 17,400 1.16 Mua
09:17:47 1,500 17,400 1.16 Mua
09:17:46 4,100 17,400 1.16 Mua
09:17:45 20,000 17,400 1.16 Mua
09:17:43 100 17,400 1.16 Mua
09:17:41 200 17,400 1.16 Mua
09:17:39 12,100 17,400 1.16 Mua
09:17:35 1,400 17,400 1.16 Mua
09:17:34 600 17,400 1.16 Mua
09:17:33 2,900 17,400 1.16 Mua
09:17:24 100 17,400 1.16 Mua
09:17:19 1,000 17,400 1.16 Mua
09:17:10 1,000 17,400 1.16 Mua
09:17:09 100 17,400 1.16 Mua
09:17:08 10,000 17,400 1.16 Mua
09:17:07 100 17,400 1.16 Mua
09:17:06 100 17,400 1.16 Mua
09:17:03 6,000 17,400 1.16 Mua
09:17:01 1,000 17,400 1.16 Mua
09:16:56 2,000 17,400 1.16 Mua
09:16:53 5,000 17,400 1.16 Mua
09:16:51 3,000 17,400 1.16 Mua
09:16:50 1,000 17,400 1.16 Mua
09:16:48 800 17,400 1.16 Mua
09:16:45 9,000 17,400 1.16 Mua
09:16:44 15,000 17,400 1.16 Mua
09:16:43 2,000 17,400 1.16 Mua
09:16:42 4,100 17,400 1.16 Mua
09:16:39 10,000 17,400 1.16 Mua
09:16:38 10,000 17,400 1.16 Mua
09:16:35 800 17,400 1.16 Mua
09:16:34 3,700 17,400 1.16 Mua
09:16:33 2,000 17,400 1.16 Mua
09:16:32 20,000 17,400 1.16 Mua
09:16:31 1,000 17,350 0.87 Bán
09:16:30 20,000 17,400 1.16 Mua
09:16:28 17,000 17,400 1.16 Mua
09:16:27 700 17,400 1.16 Mua
09:16:25 1,600 17,400 1.16 Mua
09:16:23 1,000 17,400 1.16 Mua
09:16:22 10,000 17,400 1.16 Mua
09:16:21 5,000 17,400 1.16 Mua
09:16:20 79,400 17,400 1.16 Mua
09:16:17 2,000 17,400 1.16 Mua
09:16:16 20,000 17,400 1.16 Mua
09:16:15 20,000 17,400 1.16 Mua
09:16:13 1,000 17,400 1.16 Mua
09:16:06 100 17,400 1.16 Mua
09:16:05 1,000 17,400 1.16 Mua
09:16:01 1,000 17,400 1.16 Mua
09:15:58 800 17,400 1.16 -
09:15:57 200 17,350 0.87 -
09:15:56 1,000 17,350 0.87 -
09:15:49 300 17,350 0.87 -
09:15:46 49,300 17,350 0.87 -
09:15:42 1,000 17,350 0.87 -
09:15:41 535,800 17,350 0.87 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VND

Định giá cổ phiếu VND theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng VND

N E W

(*) Khối ngoại mua ròng cổ phiếu VND với giá trị luỹ kế 700.93 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng VND

N E W

(*) Tự doanh mua ròng cổ phiếu VND với giá trị 15.09 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh VND

Phân tích báo cáo tài chính VND

Lịch sử cổ tức VND

Quỹ đầu tư nắm giữ VND

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 12 Quỹ đầu tư đang nắm giữ 3,881,125 cổ phiếu VND và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
1,707,800 -622,000 T5-2025
2 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
690,350 -7,200 T5-2025
3 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
310,575 -1,200 T5-2025
4 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
302,850 -5,500 T5-2025
5 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
261,700 - T5-2025
6 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
200,000 200,000 T5-2025
7 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
165,500 52,400 T5-2025
8 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
77,100 -700 T5-2025
9 Quỹ Đầu Tư Tăng Trưởng Thành Công

TCGF

Quỹ Đầu Tư Tăng Trưởng Thành Công
60,000 -25,000 T5-2025
10 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM

KDEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM
40,000 40,000 T5-2025
11 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
39,650 4,645 T5-2025
12 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
25,600 400 T5-2025
13 Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM

TCFIN

Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM
0 -360,000 T5-2025
Tổng cộng 3,881,125 -724,155

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật