Giá Cổ Phiếu ACV Hôm Nay - Phân Tích, Định Giá ACV 2025

Chỉ số tài chính cổ phiếu ACV

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu ACV

Siêu biểu đồ

Thống kê giao dịch ACV trong phiên

Tham chiếu 96,900

Mở cửa 97,000

Thấp nhất 97,000

Cao nhất 98,600

KLGD 444,500

GTGD 43.57 tỷ

NN Mua 1.01 tỷ

NN Bán 0.10 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

7,000 98,000

3,000 98,500

100 97,400

6,600 98,600

2,600 97,300

2,000 98,700

9,700

98,500

11,600

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:59:53 5,000 98,500 1.65 Mua

14:59:47 300 98,500 1.65 Mua

14:59:42 2,500 98,500 1.65 Mua

14:59:35 3,500 98,400 1.55 Mua

14:59:32 1,500 98,400 1.55 Mua

14:59:25 1,400 98,300 1.44 Mua

14:59:24 3,600 98,300 1.44 Mua

14:59:06 5,000 98,300 1.44 Mua

14:58:58 500 98,000 1.14 Bán

14:58:46 400 98,000 1.14 Bán

14:58:37 20,100 98,000 1.14 Mua

14:58:31 200 97,400 0.52 Bán

14:58:22 9,700 97,900 1.03 Mua

14:58:20 100 97,400 0.52 Mua

14:58:19 300 97,400 0.52 Mua

14:57:58 500 97,400 0.52 Mua

14:57:54 200 97,400 0.52 Mua

14:56:33 500 97,300 0.41 Bán

14:56:26 3,000 97,300 0.41 Bán

14:56:04 6,000 97,300 0.41 Bán

14:55:40 300 97,400 0.52 Bán

14:54:09 300 97,400 0.52 Mua

14:53:57 200 97,400 0.52 Mua

14:52:22 300 97,500 0.62 Mua

14:50:46 100 97,500 0.62 Mua

14:50:45 400 97,300 0.41 Mua

14:50:16 2,300 97,300 0.41 Bán

14:49:12 100 97,400 0.52 Bán

14:46:58 900 97,400 0.52 Bán

14:45:26 100 97,400 0.52 Bán

14:45:00 700 97,800 0.93 Mua

14:44:53 3,300 97,800 0.93 Mua

14:43:48 1,000 97,500 0.62 Mua

14:43:08 100 97,400 0.52 Bán

14:41:08 100 97,400 0.52 Bán

14:39:59 100 97,500 0.62 Bán

14:39:10 100 97,400 0.52 Bán

14:38:52 300 97,500 0.62 Mua

14:37:15 500 97,400 0.52 Bán

14:37:13 100 97,400 0.52 Bán

14:35:17 100 97,400 0.52 Bán

14:35:15 1,000 97,500 0.62 Mua

14:35:02 800 97,500 0.62 Mua

14:34:48 100 97,500 0.62 Mua

14:34:38 100 97,500 0.62 Mua

14:34:25 100 97,500 0.62 Mua

14:33:22 100 97,400 0.52 Bán

14:32:02 100 97,400 0.52 Bán

14:31:28 100 97,400 0.52 Bán

14:31:04 200 97,400 0.52 Bán

14:30:46 1,300 97,500 0.62 Bán

14:30:34 200 97,500 0.62 Bán

14:29:34 100 97,500 0.62 Bán

14:29:11 400 97,500 0.62 Mua

14:27:42 100 97,400 0.52 Bán

14:26:54 6,700 97,400 0.52 Bán

14:26:28 5,300 97,400 0.52 Bán

14:25:51 100 97,500 0.62 Bán

14:25:29 1,000 97,500 0.62 Bán

14:25:25 500 97,500 0.62 Mua

14:24:47 1,400 97,500 0.62 Bán

14:24:42 2,500 97,500 0.62 Bán

14:24:33 100 97,500 0.62 Bán

14:24:07 100 97,500 0.62 Mua

14:24:00 100 97,400 0.52 Bán

14:23:58 100 97,500 0.62 Mua

14:23:26 500 97,500 0.62 Bán

14:22:53 100 97,500 0.62 Bán

14:22:46 900 97,500 0.62 Bán

14:22:09 100 97,500 0.62 Bán

14:22:03 200 97,600 0.72 Bán

14:21:36 200 97,600 0.72 Bán

14:21:00 200 97,600 0.72 Mua

14:20:55 100 97,600 0.72 Bán

14:20:50 300 97,600 0.72 Bán

14:20:40 200 97,700 0.83 Mua

14:20:20 100 97,600 0.72 Bán

14:20:02 200 97,700 0.83 Bán

14:19:31 100 97,700 0.83 Mua

14:19:09 100 97,600 0.72 Bán

14:19:00 500 97,600 0.72 Bán

14:18:31 100 97,600 0.72 Bán

14:18:04 1,100 97,700 0.83 Bán

14:17:27 100 97,600 0.72 Mua

14:16:42 1,000 97,600 0.72 Bán

14:16:38 4,400 97,700 0.83 Bán

14:16:30 400 97,900 1.03 Bán

14:16:26 100 97,900 1.03 Bán

14:16:09 500 97,900 1.03 Bán

14:14:54 100 97,900 1.03 Bán

14:14:41 600 98,000 1.14 Bán

14:13:06 100 98,000 1.14 Bán

14:12:51 200 98,000 1.14 Bán

14:12:13 200 98,300 1.44 Mua

14:12:04 100 98,000 1.14 Bán

14:11:19 100 98,000 1.14 Bán

14:10:08 100 98,300 1.44 Bán

14:10:03 2,000 98,300 1.44 Bán

14:09:32 100 98,300 1.44 Bán

14:09:20 200 98,300 1.44 Bán

14:08:51 100 98,300 1.44 Bán

14:08:12 100 98,300 1.44 Bán

14:07:47 100 98,300 1.44 Bán

14:06:39 300 98,500 1.65 Mua

14:06:16 1,500 98,300 1.44 Bán

14:06:09 3,600 98,400 1.55 Mua

14:06:01 100 98,300 1.44 Bán

14:05:47 100 98,300 1.44 Bán

14:04:41 400 98,300 1.44 Bán

14:04:35 1,000 98,300 1.44 Bán

14:04:33 100 98,300 1.44 Bán

14:04:16 100 98,300 1.44 Bán

14:03:20 100 98,300 1.44 Bán

14:02:56 400 98,300 1.44 Mua

14:02:31 100 98,200 1.34 Bán

14:01:05 200 98,200 1.34 Bán

14:00:47 100 98,200 1.34 Bán

14:00:05 5,000 98,300 1.44 Mua

13:59:48 4,400 98,200 1.34 Mua

13:59:43 300 98,100 1.24 Mua

13:59:32 1,100 98,000 1.14 Bán

13:59:03 100 98,000 1.14 Bán

13:58:37 200 98,100 1.24 Mua

13:57:19 100 98,100 1.24 Bán

13:56:57 700 98,100 1.24 Bán

13:56:27 100 98,100 1.24 Bán

13:56:12 4,100 98,100 1.24 Bán

13:56:08 900 98,100 1.24 Bán

13:55:42 100 98,100 1.24 Bán

13:55:36 100 98,100 1.24 Bán

13:53:53 100 98,100 1.24 Bán

13:53:29 1,000 98,100 1.24 Bán

13:53:23 200 98,100 1.24 Bán

13:52:10 100 98,100 1.24 Bán

13:50:28 100 98,100 1.24 Bán

13:48:46 100 98,100 1.24 Bán

13:48:39 1,000 98,100 1.24 Mua

13:47:26 500 98,000 1.14 Bán

13:47:20 3,100 98,000 1.14 Bán

13:47:04 100 98,000 1.14 Bán

13:46:53 100 98,100 1.24 Mua

13:46:50 100 98,100 1.24 Bán

13:45:28 100 98,100 1.24 Mua

13:45:22 100 98,000 1.14 Bán

13:44:09 300 98,100 1.24 Bán

13:44:05 700 98,100 1.24 Bán

13:43:41 100 98,100 1.24 Bán

13:42:09 1,200 98,100 1.24 Mua

13:42:00 100 98,000 1.14 Bán

13:40:38 1,100 98,000 1.14 Bán

13:40:18 100 98,000 1.14 Bán

13:39:54 1,000 98,100 1.24 Mua

13:38:57 800 98,100 1.24 Bán

13:38:38 100 98,100 1.24 Bán

13:37:25 1,000 98,100 1.24 Bán

13:37:03 3,500 98,100 1.24 Bán

13:36:58 300 98,100 1.24 Bán

13:36:37 500 98,100 1.24 Bán

13:36:35 300 98,100 1.24 Bán

13:35:31 1,000 98,100 1.24 Bán

13:35:17 100 98,100 1.24 Bán

13:34:47 1,000 98,100 1.24 Bán

13:34:25 200 98,100 1.24 Bán

13:33:37 100 98,100 1.24 Bán

13:32:49 100 98,200 1.34 Bán

13:32:32 200 98,200 1.34 Bán

13:31:58 100 98,200 1.34 Bán

13:30:59 100 98,200 1.34 Mua

13:30:56 1,600 98,200 1.34 Mua

13:30:18 100 98,100 1.24 Bán

13:29:58 500 98,100 1.24 Bán

13:29:21 300 98,100 1.24 Bán

13:28:39 100 98,100 1.24 Bán

13:27:54 2,300 98,200 1.34 Bán

13:27:34 1,000 98,200 1.34 Bán

13:27:32 1,000 98,200 1.34 Bán

13:27:00 100 98,200 1.34 Bán

13:26:46 500 98,200 1.34 Bán

13:25:21 100 98,200 1.34 Bán

13:25:01 500 98,200 1.34 Bán

13:24:55 500 98,200 1.34 Bán

13:23:42 100 98,200 1.34 Bán

13:22:04 100 98,200 1.34 Bán

13:20:26 100 98,200 1.34 Bán

13:20:20 200 98,200 1.34 Bán

13:18:48 100 98,200 1.34 Bán

13:18:09 1,600 98,200 1.34 Mua

13:17:19 1,000 98,100 1.24 Bán

13:17:10 100 98,100 1.24 Bán

13:16:42 400 98,200 1.34 Bán

13:15:53 2,000 98,200 1.34 Bán

13:15:42 400 98,200 1.34 Bán

13:15:32 100 98,200 1.34 Bán

13:13:55 100 98,200 1.34 Bán

13:12:17 100 98,300 1.44 Bán

13:12:11 100 98,300 1.44 Mua

13:11:53 500 98,200 1.34 Bán

13:11:00 2,000 98,200 1.34 Bán

13:10:40 100 98,200 1.34 Bán

13:10:32 300 98,400 1.55 Mua

13:10:16 1,000 98,300 1.44 Mua

13:10:13 1,000 98,200 1.34 Bán

13:10:04 400 98,200 1.34 Bán

13:09:44 400 98,300 1.44 Mua

13:09:32 500 98,300 1.44 Mua

13:09:29 1,000 98,300 1.44 Bán

13:09:27 8,100 98,300 1.44 Bán

13:09:02 100 98,300 1.44 Bán

13:08:23 2,000 98,300 1.44 Bán

13:08:04 500 98,300 1.44 Bán

13:07:43 400 98,300 1.44 Bán

13:07:35 200 98,300 1.44 Bán

13:07:26 100 98,300 1.44 Bán

13:06:23 1,000 98,400 1.55 Mua

13:05:49 100 98,300 1.44 Bán

13:04:28 200 98,400 1.55 Bán

13:04:12 100 98,400 1.55 Bán

13:03:39 400 98,400 1.55 Bán

13:02:36 100 98,400 1.55 Bán

13:02:29 1,400 98,400 1.55 Bán

13:02:24 1,000 98,400 1.55 Bán

13:01:55 2,000 98,400 1.55 Bán

13:01:37 100 98,400 1.55 Bán

13:00:25 5,200 98,500 1.65 Bán

11:29:45 100 98,500 1.65 Mua

11:29:37 600 98,500 1.65 Mua

11:29:25 5,000 98,500 1.65 Mua

11:29:09 1,000 98,500 1.65 Mua

11:27:36 400 98,400 1.55 Bán

11:27:05 2,000 98,500 1.65 Mua

11:26:57 400 98,400 1.55 Bán

11:25:20 100 98,400 1.55 Bán

11:24:00 1,000 98,500 1.65 Bán

11:23:22 100 98,500 1.65 Mua

11:23:16 1,900 98,500 1.65 Mua

11:23:15 1,100 98,500 1.65 Mua

11:22:27 100 98,500 1.65 Bán

11:22:17 700 98,500 1.65 Mua

11:21:22 500 98,500 1.65 Mua

11:20:12 1,100 98,500 1.65 Bán

11:19:59 400 98,500 1.65 Bán

11:19:35 100 98,500 1.65 Bán

11:18:35 300 98,500 1.65 Bán

11:17:41 100 98,500 1.65 Bán

11:17:09 1,000 98,600 1.75 Mua

11:16:43 1,200 98,500 1.65 Mua

11:16:27 2,900 98,500 1.65 Mua

11:16:12 1,000 98,500 1.65 Mua

11:16:10 2,000 98,500 1.65 Mua

11:16:07 800 98,500 1.65 Mua

11:15:51 400 98,500 1.65 Mua

11:15:44 2,000 98,500 1.65 Mua

11:15:32 100 98,400 1.55 Bán

11:15:21 200 98,400 1.55 Bán

11:15:18 100 98,400 1.55 Bán

11:14:21 4,200 98,400 1.55 Mua

11:14:09 700 98,400 1.55 Mua

11:14:08 4,800 98,400 1.55 Mua

11:13:53 500 98,400 1.55 Mua

11:13:51 100 98,100 1.24 Bán

11:13:46 700 98,400 1.55 Mua

11:13:34 400 98,400 1.55 Mua

11:11:49 300 98,400 1.55 Mua

11:11:37 2,500 98,400 1.55 Mua

11:11:00 100 98,100 1.24 Bán

11:09:36 200 98,100 1.24 Bán

11:08:10 100 98,100 1.24 Bán

11:07:47 600 98,400 1.55 Mua

11:07:37 2,000 98,400 1.55 Mua

11:07:26 400 98,300 1.44 Mua

11:07:14 4,100 98,300 1.44 Mua

11:06:56 5,000 98,300 1.44 Mua

11:06:47 900 98,200 1.34 Mua

11:05:17 100 98,100 1.24 Bán

11:05:13 1,200 98,100 1.24 Mua

11:03:11 4,800 98,000 1.14 Bán

11:02:26 100 98,000 1.14 Bán

11:00:27 400 98,200 1.34 Mua

11:00:08 3,300 98,100 1.24 Mua

11:00:06 300 98,000 1.14 Bán

10:59:36 100 98,000 1.14 Bán

10:58:42 100 98,000 1.14 Bán

10:58:14 200 98,000 1.14 Bán

10:56:45 100 98,000 1.14 Bán

10:56:06 500 98,000 1.14 Bán

10:55:57 100 98,000 1.14 Bán

10:54:17 300 98,000 1.14 Mua

10:53:55 100 97,900 1.03 Bán

10:53:50 100 98,000 1.14 Bán

10:53:22 200 98,000 1.14 Mua

10:52:57 500 98,000 1.14 Mua

10:52:48 1,000 98,000 1.14 Mua

10:51:24 5,000 98,000 1.14 Mua

10:51:05 100 97,800 0.93 Bán

10:49:04 1,000 97,900 1.03 Bán

10:48:16 100 97,900 1.03 Bán

10:47:10 100 97,900 1.03 Bán

10:45:26 100 97,800 0.93 Bán

10:44:47 2,000 98,000 1.14 Mua

10:44:26 100 98,000 1.14 Mua

10:43:58 100 97,800 0.93 Bán

10:43:29 100 97,800 0.93 Bán

10:43:11 600 97,800 0.93 Bán

10:42:37 100 97,800 0.93 Bán

10:39:47 100 97,800 0.93 Bán

10:39:42 200 98,000 1.14 Mua

10:38:20 1,000 98,000 1.14 Bán

10:36:59 100 97,800 0.93 Bán

10:35:48 2,400 98,000 1.14 Mua

10:35:14 1,100 98,000 1.14 Mua

10:34:10 100 97,800 0.93 Bán

10:31:21 100 97,800 0.93 Bán

10:30:39 200 98,000 1.14 Mua

10:29:07 100 98,000 1.14 Mua

10:28:47 300 98,000 1.14 Mua

10:28:42 200 97,900 1.03 Bán

10:28:33 100 97,900 1.03 Bán

10:28:31 500 97,900 1.03 Bán

10:27:34 100 97,900 1.03 Bán

10:27:13 100 98,000 1.14 Mua

10:26:27 200 98,000 1.14 Mua

10:26:09 500 97,900 1.03 Bán

10:25:45 100 97,900 1.03 Bán

10:22:57 100 97,900 1.03 Bán

10:21:57 100 97,900 1.03 Bán

10:21:30 100 98,000 1.14 Mua

10:21:27 100 98,000 1.14 Mua

10:21:07 200 98,000 1.14 Mua

10:20:47 1,900 98,000 1.14 Mua

10:20:36 1,300 97,900 1.03 Mua

10:20:10 100 97,600 0.72 Bán

10:18:07 100 97,900 1.03 Mua

10:17:47 400 97,900 1.03 Mua

10:17:44 1,000 97,600 0.72 Bán

10:17:23 100 97,700 0.83 Bán

10:14:35 100 97,700 0.83 Bán

10:13:28 100 97,900 1.03 Mua

10:13:08 400 97,900 1.03 Mua

10:12:56 900 97,900 1.03 Mua

10:12:48 200 97,900 1.03 Mua

10:12:28 500 97,900 1.03 Mua

10:12:22 1,200 97,900 1.03 Mua

10:12:08 100 97,900 1.03 Mua

10:11:49 100 97,700 0.83 Bán

10:11:48 200 97,900 1.03 Mua

10:11:30 500 97,900 1.03 Mua

10:11:14 100 97,900 1.03 Mua

10:10:28 200 97,900 1.03 Mua

10:10:07 500 97,800 0.93 Mua

10:09:58 1,300 97,700 0.83 Bán

10:09:27 100 97,800 0.93 Mua

10:09:07 400 97,800 0.93 Mua

10:09:01 100 97,700 0.83 Bán

10:08:53 500 97,700 0.83 Bán

10:08:51 500 97,700 0.83 Bán

10:06:42 100 97,700 0.83 Bán

10:06:14 100 97,700 0.83 Bán

10:05:47 100 97,700 0.83 Bán

10:05:07 100 97,800 0.93 Mua

10:04:47 300 97,800 0.93 Mua

10:04:30 900 97,800 0.93 Bán

10:03:27 100 97,800 0.93 Bán

10:00:47 200 97,900 1.03 Mua

10:00:28 500 97,800 0.93 Bán

09:59:37 100 97,800 0.93 Bán

09:57:54 100 97,900 1.03 Bán

09:57:27 100 97,900 1.03 Bán

09:57:25 200 97,900 1.03 Bán

09:57:07 100 98,000 1.14 Mua

09:56:48 300 98,000 1.14 Mua

09:56:28 800 98,000 1.14 Mua

09:56:10 600 98,000 1.14 Mua

09:55:54 100 98,000 1.14 Mua

09:55:28 200 98,000 1.14 Mua

09:55:09 400 97,900 1.03 Mua

09:55:07 100 97,900 1.03 Mua

09:52:07 100 98,000 1.14 Mua

09:51:47 300 98,000 1.14 Mua

09:51:27 800 98,000 1.14 Mua

09:51:07 2,000 98,000 1.14 Mua

09:50:59 5,000 98,000 1.14 Mua

09:49:07 100 98,000 1.14 Mua

09:48:54 200 98,000 1.14 Mua

09:48:48 200 98,000 1.14 Mua

09:48:46 600 97,800 0.93 Bán

09:47:30 100 98,000 1.14 Mua

09:46:47 200 98,000 1.14 Mua

09:46:27 500 97,900 1.03 Bán

09:44:07 200 98,000 1.14 Mua

09:43:57 100 97,800 0.93 Bán

09:43:47 500 98,000 1.14 Mua

09:43:29 1,000 97,900 1.03 Mua

09:43:27 400 97,900 1.03 Mua

09:43:20 100 97,900 1.03 Mua

09:43:18 1,000 97,900 1.03 Mua

09:39:01 200 97,900 1.03 Mua

09:38:27 100 97,900 1.03 Mua

09:38:16 300 97,900 1.03 Bán

09:37:45 100 97,900 1.03 Bán

09:37:27 100 98,000 1.14 Mua

09:37:08 100 98,000 1.14 Mua

09:36:48 1,200 98,000 1.14 Mua

09:36:40 3,000 98,000 1.14 Mua

09:35:55 100 98,000 1.14 Mua

09:35:47 100 98,000 1.14 Mua

09:35:34 100 98,000 1.14 Mua

09:35:28 100 98,000 1.14 Mua

09:35:07 100 98,000 1.14 Mua

09:34:47 300 98,000 1.14 Mua

09:34:32 900 97,900 1.03 Bán

09:34:19 200 97,900 1.03 Bán

09:33:09 1,000 98,000 1.14 Mua

09:32:44 600 97,900 1.03 Mua

09:32:43 100 97,900 1.03 Mua

09:32:37 100 97,900 1.03 Mua

09:32:36 300 97,900 1.03 Bán

09:32:25 200 97,900 1.03 Bán

09:32:14 2,200 97,900 1.03 Bán

09:31:51 1,000 98,000 1.14 Mua

09:31:47 200 98,000 1.14 Mua

09:31:37 100 98,000 1.14 Mua

09:31:25 100 98,000 1.14 Mua

09:31:02 100 98,000 1.14 Mua

09:31:00 1,000 98,000 1.14 Mua

09:30:19 500 98,000 1.14 Mua

09:30:05 100 97,900 1.03 Bán

09:29:11 1,000 97,900 1.03 Bán

09:28:49 200 98,000 1.14 Mua

09:28:48 100 97,900 1.03 Bán

09:27:39 800 97,900 1.03 Bán

09:27:15 1,000 97,900 1.03 Bán

09:26:32 1,000 97,900 1.03 Bán

09:26:10 1,000 97,900 1.03 Bán

09:26:00 1,000 97,900 1.03 Bán

09:25:39 100 97,900 1.03 Bán

09:25:08 100 97,900 1.03 Bán

09:24:30 100 98,000 1.14 Mua

09:24:22 100 98,000 1.14 Bán

09:24:21 100 98,000 1.14 Bán

09:23:37 100 98,000 1.14 Bán

09:23:35 300 98,100 1.24 Mua

09:23:01 500 98,000 1.14 Bán

09:21:57 100 98,000 1.14 Mua

09:21:49 900 98,000 1.14 Mua

09:21:37 400 98,000 1.14 Bán

09:21:33 300 98,000 1.14 Bán

09:21:30 100 98,000 1.14 Bán

09:21:23 500 98,000 1.14 Bán

09:21:18 700 98,000 1.14 Mua

09:21:06 500 98,000 1.14 Mua

09:20:38 100 98,000 1.14 Mua

09:20:27 500 98,000 1.14 Mua

09:20:11 100 98,000 1.14 Mua

09:19:52 300 98,000 1.14 Mua

09:19:31 2,000 98,000 1.14 Mua

09:19:18 100 97,900 1.03 Bán

09:19:14 100 97,900 1.03 Bán

09:19:10 100 98,000 1.14 Mua

09:19:04 800 98,000 1.14 Mua

09:19:02 800 98,000 1.14 Mua

09:19:01 100 98,000 1.14 Mua

09:19:00 5,100 98,000 1.14 Mua

09:18:57 800 98,000 1.14 Mua

09:18:53 400 98,000 1.14 Mua

09:18:41 3,000 97,900 1.03 Mua

09:17:54 100 97,900 1.03 Mua

09:17:22 1,200 97,700 0.83 Mua

09:16:50 400 97,700 0.83 Mua

09:16:31 100 97,700 0.83 Bán

09:16:22 5,500 97,700 0.83 Bán

09:16:13 1,000 97,800 0.93 Mua

09:15:39 8,700 97,800 0.93 Mua

09:14:50 2,000 97,800 0.93 Mua

09:14:28 1,000 97,800 0.93 Mua

09:13:37 500 97,700 0.83 Mua

09:13:31 200 97,700 0.83 Mua

09:13:26 500 97,700 0.83 Mua

09:13:09 200 97,700 0.83 Mua

09:13:04 200 97,700 0.83 Mua

09:13:00 2,000 97,600 0.72 Bán

09:12:02 200 97,600 0.72 Bán

09:11:51 100 97,600 0.72 Bán

09:11:37 2,600 97,600 0.72 Bán

09:11:18 300 97,600 0.72 Bán

09:05:50 400 97,400 0.52 Mua

09:04:32 700 97,400 0.52 Bán

09:00:15 100 97,000 0.1 Bán

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu ACV

Định giá cổ phiếu ACV theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng ACV

N E W

(*) Khối ngoại bán ròng cổ phiếu ACV với giá trị luỹ kế -325.82 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng ACV

N E W

(*) Tự doanh mua ròng cổ phiếu ACV với giá trị 33.37 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh ACV

Phân tích báo cáo tài chính ACV

Lịch sử cổ tức ACV

Quỹ đầu tư nắm giữ ACV

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 11 Quỹ đầu tư đang nắm giữ 1,350,300 cổ phiếu ACV

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	VMEEF Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital	847,600	-	T5-2025
2	VCBF-BCF Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF	158,100	-	T5-2025
3	MAFEQI Quỹ đầu tư cổ phiếu Manulife	105,000	-	T5-2025
4	DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC	50,000	-	T5-2025
5	VCBF-AIF Quỹ Đầu Tư Thu Nhập Chủ Động VCBF	40,900	-	T5-2025
6	VCBF-TBF Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF	40,800	-	T5-2025
7	MAFBAL Quỹ Đầu Tư Cân Bằng Manulife	30,000	-	T5-2025
8	VCAMBF Quỹ Đầu Tư Cân bằng Bản Việt	25,000	-5,000	T5-2025
9	MDI Quỹ Đầu Tư Năng Động Manulife	22,900	5,000	T5-2025
10	TCGF Quỹ Đầu Tư Tăng Trưởng Thành Công	20,000	10,000	T5-2025
11	TBLF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam	10,000	-	T5-2025
	Tổng cộng	1,350,300	10,000