Giá Cổ Phiếu EIB Hôm Nay - Phân Tích, Định Giá EIB 2025

Chỉ số tài chính cổ phiếu EIB

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

CASA

Tăng trưởng tín dụng

Nợ xấu (NPL)

Bao phủ nợ xấu (LLR)

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lãi ròng (NIM)

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu EIB

Siêu biểu đồ

Thống kê giao dịch EIB trong phiên

Tham chiếu 22,950

Mở cửa 23,000

Thấp nhất 22,850

Cao nhất 23,050

KLGD 7,522,300

GTGD 172.54 tỷ

NN Mua 37.11 tỷ

NN Bán 20.67 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

166,900 22,850

51,300 22,900

664,600 22,800

261,300 22,950

150,800 22,750

210,600 23,000

982,300

22,850

523,200

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:45:26 867,100 22,850 -0.44 -

14:29:34 5,000 22,950 0.0 Mua

14:29:32 100 22,950 0.0 Mua

14:29:29 30,000 23,000 0.22 Mua

14:29:24 100 22,950 0.0 Mua

14:29:23 10,000 22,950 0.0 Mua

14:29:15 3,000 22,950 0.0 Mua

14:29:09 25,800 22,950 0.0 Bán

14:29:07 50,500 23,000 0.22 Mua

14:29:06 1,900 23,000 0.22 Mua

14:28:55 2,200 22,950 0.0 Bán

14:28:33 2,000 22,950 0.0 Bán

14:28:32 100 22,950 0.0 Bán

14:28:31 300 23,000 0.22 Mua

14:28:30 400 22,950 0.0 Bán

14:28:29 600 23,000 0.22 Mua

14:28:27 15,000 23,000 0.22 Mua

14:28:25 15,000 23,000 0.22 Mua

14:28:23 19,800 23,000 0.22 Mua

14:28:20 800 23,000 0.22 Mua

14:28:02 25,300 23,000 0.22 Mua

14:28:00 500 23,000 0.22 Mua

14:27:46 200 23,000 0.22 Mua

14:27:31 15,000 23,000 0.22 Mua

14:27:23 6,700 23,000 0.22 Mua

14:27:19 18,300 22,950 0.0 Mua

14:27:05 2,000 22,950 0.0 Mua

14:27:02 300 22,950 0.0 Mua

14:26:56 15,000 22,950 0.0 Mua

14:26:53 25,000 22,950 0.0 Mua

14:26:49 300 22,950 0.0 Mua

14:26:48 300 22,950 0.0 Mua

14:26:33 400 22,950 0.0 Mua

14:26:26 15,000 22,950 0.0 Mua

14:26:19 900 22,950 0.0 Mua

14:26:17 25,400 22,950 0.0 Mua

14:26:16 1,600 22,900 -0.22 Mua

14:26:15 2,400 22,900 -0.22 Mua

14:26:14 2,000 22,900 -0.22 Mua

14:26:12 10,000 22,900 -0.22 Mua

14:26:07 2,000 22,900 -0.22 Mua

14:26:04 200 22,900 -0.22 Mua

14:25:58 1,000 22,900 -0.22 Mua

14:25:56 100 22,900 -0.22 Mua

14:25:53 200 22,850 -0.44 Bán

14:25:52 15,000 22,900 -0.22 Mua

14:25:50 2,200 22,900 -0.22 Mua

14:25:47 8,400 22,900 -0.22 Mua

14:25:46 1,500 22,900 -0.22 Mua

14:25:45 200 22,900 -0.22 Mua

14:25:44 100 22,900 -0.22 Mua

14:25:33 300 22,900 -0.22 Mua

14:25:32 300 22,900 -0.22 Mua

14:25:29 100 22,900 -0.22 Mua

14:25:22 2,600 22,900 -0.22 Mua

14:25:16 900 22,900 -0.22 Mua

14:25:15 100 22,900 -0.22 Mua

14:25:14 100 22,900 -0.22 Mua

14:25:13 600 22,900 -0.22 Mua

14:25:11 400 22,850 -0.44 Bán

14:25:09 15,000 22,900 -0.22 Mua

14:25:06 3,000 22,900 -0.22 Mua

14:25:02 700 22,900 -0.22 Mua

14:24:58 25,000 22,900 -0.22 Mua

14:24:57 76,800 22,850 -0.44 Bán

14:24:50 100 22,900 -0.22 Mua

14:24:48 300 22,900 -0.22 Mua

14:24:44 900 22,900 -0.22 Mua

14:24:41 200 22,900 -0.22 Mua

14:24:40 1,000 22,900 -0.22 Mua

14:24:26 20,400 22,900 -0.22 Bán

14:24:12 900 22,950 0.0 Mua

14:24:10 15,000 22,950 0.0 Mua

14:24:02 200 22,950 0.0 Mua

14:23:53 1,000 22,900 -0.22 Bán

14:23:40 1,000 22,950 0.0 Mua

14:23:39 1,000 22,900 -0.22 Bán

14:23:32 500 22,950 0.0 Mua

14:23:31 1,400 22,900 -0.22 Bán

14:23:25 25,000 22,950 0.0 Mua

14:23:17 800 22,900 -0.22 Bán

14:23:10 900 22,900 -0.22 Bán

14:23:08 900 22,950 0.0 Mua

14:23:07 300 22,950 0.0 Mua

14:22:56 7,400 22,900 -0.22 Mua

14:22:54 100 22,900 -0.22 Mua

14:22:53 200 22,900 -0.22 Mua

14:22:51 2,000 22,900 -0.22 Mua

14:22:48 300 22,900 -0.22 Mua

14:22:41 1,000 22,900 -0.22 Mua

14:22:36 100 22,900 -0.22 Mua

14:22:35 100 22,900 -0.22 Mua

14:22:32 10,000 22,900 -0.22 Mua

14:22:31 300 22,900 -0.22 Mua

14:22:29 1,000 22,900 -0.22 Mua

14:22:22 5,000 22,900 -0.22 Mua

14:22:21 100 22,900 -0.22 Mua

14:22:20 3,000 22,900 -0.22 Mua

14:22:15 2,000 22,900 -0.22 Mua

14:22:12 300 22,900 -0.22 Bán

14:22:11 65,300 22,900 -0.22 Bán

14:22:04 1,000 22,950 0.0 Mua

14:22:03 200 22,950 0.0 Mua

14:22:02 500 22,950 0.0 Mua

14:21:52 2,000 22,900 -0.22 Bán

14:21:47 300 22,950 0.0 Mua

14:21:36 2,000 22,900 -0.22 Bán

14:21:32 200 22,950 0.0 Mua

14:21:31 1,000 22,950 0.0 Mua

14:21:22 11,100 22,950 0.0 Mua

14:21:13 300 22,950 0.0 Mua

14:21:03 300 22,950 0.0 Mua

14:21:01 100 22,950 0.0 Mua

14:20:59 1,000 22,950 0.0 Mua

14:20:40 300 22,950 0.0 Mua

14:20:33 500 22,950 0.0 Mua

14:20:30 200 22,950 0.0 Mua

14:20:29 1,000 22,900 -0.22 Bán

14:20:26 1,000 22,950 0.0 Mua

14:20:18 300 22,950 0.0 Mua

14:20:05 700 22,900 -0.22 Bán

14:20:04 500 22,900 -0.22 Bán

14:19:58 800 22,950 0.0 Mua

14:19:56 24,800 22,900 -0.22 Bán

14:19:55 62,400 22,900 -0.22 Bán

14:19:54 1,000 22,950 0.0 Mua

14:19:52 700 22,950 0.0 Mua

14:19:33 300 22,950 0.0 Mua

14:19:27 200 22,950 0.0 Mua

14:19:26 2,000 22,900 -0.22 Bán

14:19:22 1,000 22,950 0.0 Mua

14:19:15 2,000 22,900 -0.22 Bán

14:19:04 500 22,950 0.0 Mua

14:18:55 100 22,950 0.0 Mua

14:18:52 200 22,950 0.0 Mua

14:18:51 900 22,950 0.0 Mua

14:18:48 300 22,950 0.0 Mua

14:18:22 200 22,950 0.0 Mua

14:18:19 1,000 22,950 0.0 Mua

14:18:14 300 22,950 0.0 Mua

14:18:11 5,000 22,950 0.0 Mua

14:18:03 300 22,950 0.0 Mua

14:17:52 100 22,950 0.0 Mua

14:17:48 900 22,950 0.0 Mua

14:17:43 500 22,950 0.0 Mua

14:17:34 500 22,950 0.0 Mua

14:17:22 100 22,950 0.0 Mua

14:17:18 200 22,950 0.0 Mua

14:17:16 1,000 22,950 0.0 Mua

14:17:10 700 22,950 0.0 Mua

14:17:07 1,000 22,950 0.0 Mua

14:16:53 1,700 22,900 -0.22 Bán

14:16:49 200 22,950 0.0 Mua

14:16:44 1,000 22,950 0.0 Mua

14:16:34 300 22,950 0.0 Mua

14:16:32 3,000 22,950 0.0 Mua

14:16:24 3,000 22,950 0.0 Mua

14:16:19 100 22,950 0.0 Mua

14:16:12 900 22,950 0.0 Mua

14:16:05 500 22,950 0.0 Mua

14:15:49 300 22,950 0.0 Mua

14:15:47 300 22,950 0.0 Mua

14:15:46 200 22,950 0.0 Mua

14:15:40 1,000 22,950 0.0 Mua

14:15:39 100 22,900 -0.22 Bán

14:15:15 200 22,950 0.0 Mua

14:15:08 1,000 22,950 0.0 Mua

14:15:04 300 22,950 0.0 Mua

14:14:45 100 22,950 0.0 Mua

14:14:44 700 22,950 0.0 Mua

14:14:35 1,000 22,950 0.0 Mua

14:14:34 100 22,950 0.0 Mua

14:14:30 2,400 22,900 -0.22 Bán

14:14:19 200 22,950 0.0 Mua

14:14:13 100 22,950 0.0 Mua

14:14:10 10,000 22,900 -0.22 Bán

14:14:05 900 22,950 0.0 Mua

14:13:58 1,500 22,900 -0.22 Bán

14:13:53 200 22,950 0.0 Mua

14:13:43 100 22,950 0.0 Mua

14:13:40 7,700 22,900 -0.22 Bán

14:13:34 300 22,950 0.0 Mua

14:13:21 300 22,950 0.0 Mua

14:13:11 200 22,950 0.0 Mua

14:13:07 5,000 22,900 -0.22 Bán

14:13:06 500 22,950 0.0 Mua

14:13:03 900 22,950 0.0 Mua

14:13:02 2,000 22,900 -0.22 Bán

14:12:49 300 22,950 0.0 Mua

14:12:47 400 22,950 0.0 Mua

14:12:41 100 22,900 -0.22 Bán

14:12:39 200 22,950 0.0 Mua

14:12:31 900 22,950 0.0 Mua

14:12:26 1,100 22,950 0.0 Mua

14:12:18 1,000 22,900 -0.22 Bán

14:12:12 700 22,950 0.0 Mua

14:12:11 100 22,950 0.0 Mua

14:12:08 100 22,950 0.0 Mua

14:12:07 200 22,950 0.0 Mua

14:12:01 900 22,950 0.0 Mua

14:11:59 3,000 22,950 0.0 Mua

14:11:37 500 22,950 0.0 Mua

14:11:36 200 22,950 0.0 Mua

14:11:28 1,000 22,950 0.0 Mua

14:11:21 100 22,950 0.0 Mua

14:11:20 300 22,950 0.0 Mua

14:11:17 100 22,950 0.0 Mua

14:11:16 1,000 22,950 0.0 Mua

14:11:12 4,000 22,950 0.0 Mua

14:11:06 100 22,950 0.0 Mua

14:11:02 4,400 22,950 0.0 Bán

14:10:57 1,000 23,000 0.22 Mua

14:10:54 300 23,000 0.22 Mua

14:10:50 800 23,000 0.22 Mua

14:10:41 95,600 22,950 0.0 Mua

14:10:39 200 22,950 0.0 Mua

14:10:38 5,000 22,900 -0.22 Bán

14:10:35 300 22,950 0.0 Mua

14:10:34 200 22,950 0.0 Mua

14:10:24 1,000 22,950 0.0 Mua

14:10:19 11,100 22,950 0.0 Mua

14:10:07 500 22,950 0.0 Mua

14:10:04 100 22,950 0.0 Mua

14:09:54 900 22,950 0.0 Mua

14:09:50 300 22,950 0.0 Mua

14:09:31 200 22,950 0.0 Mua

14:09:23 900 22,950 0.0 Mua

14:09:16 700 22,950 0.0 Mua

14:09:05 200 22,950 0.0 Mua

14:09:00 100 22,950 0.0 Mua

14:08:57 1,000 22,900 -0.22 Bán

14:08:52 900 22,950 0.0 Mua

14:08:42 800 22,900 -0.22 Bán

14:08:38 500 22,950 0.0 Mua

14:08:30 100 22,950 0.0 Mua

14:08:28 300 22,950 0.0 Mua

14:08:20 300 22,950 0.0 Mua

14:08:12 400 22,950 0.0 Mua

14:08:08 2,600 22,950 0.0 Mua

14:07:58 200 22,950 0.0 Mua

14:07:47 1,000 22,950 0.0 Mua

14:07:35 300 22,950 0.0 Mua

14:07:27 100 22,950 0.0 Mua

14:07:16 900 22,950 0.0 Mua

14:07:08 500 22,950 0.0 Mua

14:06:54 200 22,950 0.0 Mua

14:06:51 200 22,950 0.0 Mua

14:06:45 900 22,950 0.0 Mua

14:06:42 1,400 22,900 -0.22 Bán

14:06:23 100 22,950 0.0 Mua

14:06:15 900 22,950 0.0 Mua

14:06:06 600 22,950 0.0 Mua

14:05:53 700 22,950 0.0 Mua

14:05:52 100 22,950 0.0 Mua

14:05:44 900 22,950 0.0 Mua

14:05:39 500 22,950 0.0 Mua

14:05:38 100 22,950 0.0 Mua

14:05:22 300 22,950 0.0 Mua

14:05:21 100 22,950 0.0 Mua

14:05:12 1,000 22,950 0.0 Mua

14:05:05 6,800 22,950 0.0 Mua

14:05:01 3,200 22,950 0.0 Mua

14:04:48 200 22,950 0.0 Mua

14:04:39 1,000 22,950 0.0 Mua

14:04:36 300 22,950 0.0 Mua

14:04:33 1,000 22,950 0.0 Mua

14:04:18 100 22,950 0.0 Mua

14:04:09 500 22,950 0.0 Mua

14:04:07 1,000 22,950 0.0 Mua

14:03:51 200 22,950 0.0 Mua

14:03:46 200 22,950 0.0 Mua

14:03:35 1,300 22,950 0.0 Mua

14:03:15 100 22,950 0.0 Mua

14:03:05 1,700 22,900 -0.22 Bán

14:03:04 2,000 22,950 0.0 Mua

14:03:03 1,000 22,950 0.0 Mua

14:02:47 500 22,950 0.0 Mua

14:02:43 200 22,950 0.0 Mua

14:02:40 10,000 22,950 0.0 Mua

14:02:30 1,000 22,950 0.0 Mua

14:02:27 200 22,950 0.0 Mua

14:02:25 300 22,950 0.0 Mua

14:02:10 200 22,950 0.0 Mua

14:02:04 200 22,950 0.0 Mua

14:02:00 900 22,950 0.0 Mua

14:01:37 200 22,950 0.0 Mua

14:01:29 900 22,950 0.0 Mua

14:01:28 10,000 22,900 -0.22 Bán

14:01:16 11,800 22,950 0.0 Mua

14:01:14 700 22,950 0.0 Mua

14:01:11 500 22,950 0.0 Mua

14:01:08 300 22,950 0.0 Mua

14:01:07 100 22,950 0.0 Mua

14:00:57 900 22,950 0.0 Mua

14:00:54 300 22,950 0.0 Mua

14:00:47 1,000 22,950 0.0 Mua

14:00:43 100 22,950 0.0 Mua

14:00:34 200 22,950 0.0 Mua

14:00:29 100 22,950 0.0 Mua

14:00:24 1,000 22,950 0.0 Mua

14:00:17 900 22,950 0.0 Mua

14:00:11 800 22,950 0.0 Mua

14:00:07 300 22,950 0.0 Mua

14:00:04 100 22,950 0.0 Mua

13:59:57 2,000 22,950 0.0 Mua

13:59:52 6,400 22,900 -0.22 Bán

13:59:41 500 22,950 0.0 Mua

13:59:33 100 22,950 0.0 Mua

13:59:28 200 22,950 0.0 Mua

13:59:20 900 22,950 0.0 Mua

13:59:05 100 22,950 0.0 Mua

13:59:02 100 22,950 0.0 Mua

13:59:00 2,500 22,950 0.0 Mua

13:58:52 2,000 22,950 0.0 Mua

13:58:49 1,000 22,950 0.0 Mua

13:58:42 300 22,950 0.0 Mua

13:58:39 300 22,950 0.0 Mua

13:58:31 100 22,950 0.0 Mua

13:58:16 1,000 22,950 0.0 Mua

13:58:12 500 22,950 0.0 Mua

13:58:10 2,000 22,950 0.0 Mua

13:58:05 2,000 22,950 0.0 Mua

13:57:59 200 22,950 0.0 Mua

13:57:53 300 22,950 0.0 Mua

13:57:49 16,400 22,950 0.0 Mua

13:57:43 1,000 22,950 0.0 Mua

13:57:35 3,000 22,950 0.0 Mua

13:57:28 100 22,950 0.0 Mua

13:57:12 900 22,950 0.0 Mua

13:57:08 300 22,950 0.0 Mua

13:56:58 100 22,950 0.0 Mua

13:56:51 500 22,950 0.0 Mua

13:56:48 1,000 22,950 0.0 Mua

13:56:42 500 22,950 0.0 Mua

13:56:40 1,000 22,950 0.0 Mua

13:56:26 200 22,950 0.0 Mua

13:56:23 200 22,950 0.0 Mua

13:56:15 300 22,950 0.0 Mua

13:56:13 1,000 22,900 -0.22 Bán

13:56:09 900 22,950 0.0 Mua

13:55:55 100 22,950 0.0 Mua

13:55:53 10,000 22,900 -0.22 Bán

13:55:52 1,000 22,900 -0.22 Bán

13:55:42 5,200 22,950 0.0 Mua

13:55:40 51,900 22,950 0.0 Mua

13:55:38 300 22,950 0.0 Mua

13:55:37 1,000 22,950 0.0 Mua

13:55:24 100 22,950 0.0 Mua

13:55:22 300 22,950 0.0 Mua

13:55:13 500 22,950 0.0 Mua

13:55:05 1,000 22,950 0.0 Mua

13:54:53 100 22,950 0.0 Mua

13:54:52 100 22,950 0.0 Mua

13:54:34 900 22,950 0.0 Mua

13:54:20 200 22,950 0.0 Mua

13:54:10 1,000 22,950 0.0 Mua

13:54:08 200 22,950 0.0 Mua

13:54:03 900 22,950 0.0 Mua

13:53:49 400 22,950 0.0 Mua

13:53:44 500 22,950 0.0 Mua

13:53:30 1,000 22,950 0.0 Mua

13:53:24 300 22,950 0.0 Mua

13:53:17 200 22,950 0.0 Mua

13:53:14 2,500 22,950 0.0 Mua

13:53:06 10,000 22,950 0.0 Mua

13:53:01 1,000 22,950 0.0 Mua

13:52:59 900 22,950 0.0 Mua

13:52:53 700 22,950 0.0 Mua

13:52:44 200 22,950 0.0 Mua

13:52:39 300 22,950 0.0 Mua

13:52:37 300 22,950 0.0 Bán

13:52:36 1,000 22,950 0.0 Bán

13:52:35 1,500 22,950 0.0 Bán

13:52:27 1,000 22,950 0.0 Bán

13:52:20 1,000 22,950 0.0 Bán

13:52:14 500 23,000 0.22 Mua

13:52:11 1,200 22,950 0.0 Bán

13:52:02 2,500 22,950 0.0 Mua

13:52:01 500 22,950 0.0 Mua

13:51:55 1,000 22,950 0.0 Mua

13:51:45 11,400 22,950 0.0 Mua

13:51:41 100 22,950 0.0 Mua

13:51:30 3,900 22,950 0.0 Bán

13:51:24 1,200 23,000 0.22 Mua

13:51:18 300 22,950 0.0 Bán

13:51:14 1,400 22,950 0.0 Bán

13:51:09 300 23,000 0.22 Mua

13:50:59 8,400 22,950 0.0 Bán

13:50:53 900 23,000 0.22 Mua

13:50:45 500 23,000 0.22 Mua

13:50:36 200 23,000 0.22 Mua

13:50:28 800 22,950 0.0 Bán

13:50:27 2,300 22,950 0.0 Mua

13:50:24 400 22,950 0.0 Mua

13:50:21 1,000 23,000 0.22 Mua

13:50:17 9,700 22,950 0.0 Mua

13:50:13 2,200 22,950 0.0 Mua

13:50:07 22,400 22,950 0.0 Mua

13:50:05 100 22,950 0.0 Mua

13:49:51 900 22,950 0.0 Mua

13:49:40 200 22,950 0.0 Mua

13:49:36 200 22,950 0.0 Mua

13:49:35 300 22,950 0.0 Mua

13:49:33 200 22,950 0.0 Mua

13:49:26 100 22,950 0.0 Mua

13:49:21 2,000 22,950 0.0 Mua

13:49:18 1,000 22,950 0.0 Mua

13:49:15 500 22,950 0.0 Mua

13:49:09 200 22,950 0.0 Mua

13:49:01 200 22,950 0.0 Mua

13:48:56 300 22,950 0.0 Mua

13:48:55 200 22,950 0.0 Mua

13:48:46 1,000 22,950 0.0 Mua

13:48:41 5,000 22,950 0.0 Mua

13:48:30 400 22,950 0.0 Mua

13:48:28 200 22,950 0.0 Mua

13:48:23 5,000 22,950 0.0 Mua

13:48:17 200 22,950 0.0 Mua

13:48:16 600 22,950 0.0 Mua

13:48:15 900 22,950 0.0 Mua

13:48:09 500 22,950 0.0 Mua

13:47:58 100 22,950 0.0 Mua

13:47:57 4,100 22,950 0.0 Mua

13:47:46 500 22,950 0.0 Mua

13:47:44 100 22,950 0.0 Mua

13:47:43 1,000 22,950 0.0 Mua

13:47:26 100 22,950 0.0 Mua

13:47:25 700 22,950 0.0 Mua

13:47:11 1,000 22,950 0.0 Mua

13:46:54 200 22,950 0.0 Mua

13:46:40 900 22,950 0.0 Mua

13:46:29 300 22,950 0.0 Mua

13:46:21 200 22,950 0.0 Mua

13:46:17 500 22,950 0.0 Mua

13:46:10 700 22,950 0.0 Mua

13:46:08 900 22,950 0.0 Mua

13:45:59 300 22,950 0.0 Mua

13:45:51 100 22,950 0.0 Mua

13:45:50 100 22,950 0.0 Mua

13:45:36 1,000 22,950 0.0 Mua

13:45:33 2,000 22,950 0.0 Mua

13:45:19 100 22,950 0.0 Mua

13:45:14 500 22,950 0.0 Mua

13:45:13 1,900 22,950 0.0 Mua

13:45:11 1,000 22,950 0.0 Mua

13:45:05 900 22,950 0.0 Mua

13:44:56 500 22,950 0.0 Mua

13:44:48 500 22,950 0.0 Mua

13:44:46 200 22,950 0.0 Mua

13:44:41 100 22,950 0.0 Mua

13:44:33 1,000 22,950 0.0 Mua

13:44:32 500 22,900 -0.22 Bán

13:44:29 6,000 22,950 0.0 Mua

13:44:22 700 22,950 0.0 Mua

13:44:17 700 22,900 -0.22 Bán

13:44:14 100 22,950 0.0 Mua

13:44:06 100 22,950 0.0 Mua

13:44:04 1,000 22,900 -0.22 Bán

13:44:03 900 22,950 0.0 Mua

13:43:58 1,000 22,950 0.0 Mua

13:43:56 1,700 22,950 0.0 Bán

13:43:50 800 22,900 -0.22 Bán

13:43:49 16,700 22,950 0.0 Bán

13:43:48 19,500 22,950 0.0 Bán

13:43:44 100 23,000 0.22 Mua

13:43:43 12,700 22,950 0.0 Bán

13:43:42 200 23,000 0.22 Mua

13:43:41 1,000 22,950 0.0 Bán

13:43:38 1,000 22,950 0.0 Bán

13:43:29 1,000 23,000 0.22 Mua

13:43:21 200 23,000 0.22 Mua

13:43:18 400 23,000 0.22 Mua

13:43:13 6,000 22,950 0.0 Bán

13:43:12 10,400 22,950 0.0 Bán

13:43:11 200 23,000 0.22 Mua

13:42:58 1,000 22,950 0.0 Bán

13:42:57 1,000 23,000 0.22 Mua

13:42:40 100 23,000 0.22 Mua

13:42:28 2,700 22,950 0.0 Mua

13:42:27 9,600 22,950 0.0 Mua

13:42:26 5,200 22,950 0.0 Mua

13:42:25 6,300 22,950 0.0 Mua

13:42:23 3,000 22,950 0.0 Mua

13:42:19 2,000 22,950 0.0 Mua

13:42:16 1,700 22,950 0.0 Mua

13:42:15 50,900 22,950 0.0 Mua

13:42:10 12,800 22,950 0.0 Mua

13:42:09 100 22,950 0.0 Mua

13:42:08 100 22,900 -0.22 Bán

13:42:01 3,000 22,950 0.0 Mua

13:41:55 900 22,950 0.0 Mua

13:41:48 500 22,950 0.0 Mua

13:41:37 100 22,950 0.0 Mua

13:41:24 900 22,950 0.0 Mua

13:41:23 5,000 22,900 -0.22 Bán

13:41:13 5,500 22,900 -0.22 Bán

13:41:06 17,000 22,900 -0.22 Bán

13:41:04 200 22,950 0.0 Mua

13:41:01 5,000 22,900 -0.22 Bán

13:40:57 600 22,950 0.0 Mua

13:40:56 3,000 22,950 0.0 Mua

13:40:52 900 22,950 0.0 Mua

13:40:50 700 22,950 0.0 Mua

13:40:34 3,000 22,950 0.0 Mua

13:40:32 200 22,950 0.0 Mua

13:40:29 100 22,950 0.0 Mua

13:40:24 2,400 22,950 0.0 Mua

13:40:21 900 22,950 0.0 Mua

13:40:19 500 22,950 0.0 Mua

13:40:18 1,300 22,900 -0.22 Bán

13:40:05 3,000 22,950 0.0 Mua

13:39:59 200 22,950 0.0 Mua

13:39:52 2,000 22,950 0.0 Mua

13:39:50 500 22,950 0.0 Mua

13:39:49 1,000 22,950 0.0 Mua

13:39:47 100,000 22,950 0.0 Mua

13:39:40 3,000 22,950 0.0 Mua

13:39:26 200 22,950 0.0 Mua

13:39:18 900 22,950 0.0 Mua

13:39:12 1,000 22,950 0.0 Mua

13:39:11 10,000 22,900 -0.22 Bán

13:39:09 300 22,950 0.0 Mua

13:38:56 2,000 22,900 -0.22 Bán

13:38:55 100 22,950 0.0 Mua

13:38:50 500 22,950 0.0 Mua

13:38:48 900 22,950 0.0 Mua

13:38:37 800 22,950 0.0 Mua

13:38:25 1,400 22,900 -0.22 Bán

13:38:23 100 22,950 0.0 Mua

13:38:15 1,000 22,950 0.0 Mua

13:38:12 2,000 22,900 -0.22 Bán

13:38:08 100 22,900 -0.22 Bán

13:38:05 1,000 22,900 -0.22 Bán

13:37:50 200 22,950 0.0 Mua

13:37:45 1,000 22,950 0.0 Mua

13:37:44 900 22,950 0.0 Mua

13:37:20 500 22,950 0.0 Mua

13:37:18 200 22,950 0.0 Mua

13:37:12 1,000 22,950 0.0 Mua

13:37:05 2,800 22,900 -0.22 Bán

13:36:47 700 22,950 0.0 Mua

13:36:43 300 22,950 0.0 Mua

13:36:40 1,500 22,950 0.0 Mua

13:36:37 100 22,950 0.0 Mua

13:36:32 100 22,950 0.0 Mua

13:36:26 3,100 22,950 0.0 Mua

13:36:15 100 22,950 0.0 Mua

13:36:10 900 22,950 0.0 Mua

13:35:56 800 22,900 -0.22 Bán

13:35:51 100 22,900 -0.22 Bán

13:35:42 300 22,950 0.0 Mua

13:35:41 2,900 22,950 0.0 Mua

13:35:37 1,000 22,950 0.0 Mua

13:35:36 100 22,900 -0.22 Bán

13:35:33 1,900 22,900 -0.22 Bán

13:35:22 900 22,900 -0.22 Bán

13:35:14 3,000 22,950 0.0 Mua

13:35:12 100 22,950 0.0 Mua

13:35:05 1,000 22,950 0.0 Mua

13:35:02 500 22,950 0.0 Mua

13:34:58 500 22,900 -0.22 Bán

13:34:41 100 22,950 0.0 Mua

13:34:37 1,000 22,900 -0.22 Bán

13:34:34 900 22,950 0.0 Mua

13:34:27 20,400 22,900 -0.22 Bán

13:34:23 500 22,950 0.0 Mua

13:34:17 300 22,950 0.0 Mua

13:34:13 200 22,900 -0.22 Bán

13:34:12 1,900 22,900 -0.22 Bán

13:34:10 100 22,950 0.0 Mua

13:34:02 400 22,900 -0.22 Bán

13:33:50 2,000 22,900 -0.22 Bán

13:33:40 100 22,950 0.0 Mua

13:33:30 1,000 22,950 0.0 Mua

13:33:12 10,000 22,900 -0.22 Bán

13:33:08 200 22,950 0.0 Mua

13:32:58 2,000 22,900 -0.22 Bán

13:32:56 1,000 22,950 0.0 Mua

13:32:52 500 22,950 0.0 Mua

13:32:35 200 22,950 0.0 Mua

13:32:29 30,000 22,900 -0.22 Bán

13:32:25 900 22,950 0.0 Mua

13:32:21 700 22,950 0.0 Mua

13:32:03 200 22,950 0.0 Mua

13:32:02 11,400 22,950 0.0 Mua

13:31:58 10,000 22,900 -0.22 Bán

13:31:53 1,000 22,950 0.0 Mua

13:31:50 300 22,950 0.0 Mua

13:31:49 1,500 22,900 -0.22 Bán

13:31:32 100 22,950 0.0 Mua

13:31:25 300 22,950 0.0 Mua

13:31:23 500 22,950 0.0 Mua

13:31:22 1,000 22,950 0.0 Mua

13:31:00 200 22,950 0.0 Mua

13:30:49 1,000 22,950 0.0 Mua

13:30:48 1,000 22,900 -0.22 Bán

13:30:46 100 22,950 0.0 Mua

13:30:43 1,000 22,950 0.0 Mua

13:30:36 300 22,950 0.0 Mua

13:30:28 100 22,950 0.0 Mua

13:30:21 200 22,900 -0.22 Bán

13:30:17 900 22,950 0.0 Mua

13:30:14 800 22,900 -0.22 Bán

13:29:56 200 22,950 0.0 Mua

13:29:53 500 22,950 0.0 Mua

13:29:47 900 22,950 0.0 Mua

13:29:45 1,500 22,900 -0.22 Bán

13:29:35 1,900 22,900 -0.22 Bán

13:29:23 200 22,950 0.0 Mua

13:29:17 100 22,900 -0.22 Bán

13:29:15 1,000 22,950 0.0 Mua

13:29:08 900 22,900 -0.22 Bán

13:28:53 300 22,900 -0.22 Bán

13:28:52 100 22,950 0.0 Mua

13:28:45 900 22,950 0.0 Mua

13:28:39 2,000 22,900 -0.22 Bán

13:28:24 500 22,950 0.0 Mua

13:28:22 100 22,950 0.0 Mua

13:28:15 7,800 22,900 -0.22 Bán

13:28:13 1,000 22,950 0.0 Mua

13:27:57 1,000 22,950 0.0 Mua

13:27:50 100 22,950 0.0 Mua

13:27:48 700 22,950 0.0 Mua

13:27:41 51,000 22,950 0.0 Mua

13:27:38 500 22,950 0.0 Mua

13:27:30 100 22,950 0.0 Mua

13:27:18 4,700 22,950 0.0 Mua

13:27:16 5,500 22,900 -0.22 Bán

13:27:08 1,000 22,950 0.0 Mua

13:26:57 300 22,950 0.0 Mua

13:26:54 500 22,950 0.0 Mua

13:26:46 200 22,950 0.0 Mua

13:26:37 900 22,950 0.0 Mua

13:26:33 1,600 22,900 -0.22 Bán

13:26:16 100 22,950 0.0 Mua

13:26:06 900 22,950 0.0 Mua

13:25:45 5,000 22,900 -0.22 Bán

13:25:43 200 22,950 0.0 Mua

13:25:34 1,000 22,950 0.0 Mua

13:25:25 500 22,950 0.0 Mua

13:25:22 1,000 22,900 -0.22 Bán

13:25:13 1,900 22,900 -0.22 Bán

13:25:11 300 22,900 -0.22 Bán

13:25:02 1,000 22,950 0.0 Mua

13:24:44 500 22,900 -0.22 Bán

13:24:42 100 22,950 0.0 Mua

13:24:31 1,200 22,950 0.0 Mua

13:24:20 6,000 22,900 -0.22 Bán

13:24:18 3,000 22,950 0.0 Mua

13:24:11 100 22,950 0.0 Mua

13:24:03 100 22,950 0.0 Mua

13:24:01 100 22,900 -0.22 Bán

13:24:00 900 22,950 0.0 Mua

13:23:56 500 22,950 0.0 Mua

13:23:39 100 22,950 0.0 Mua

13:23:33 100 22,900 -0.22 Bán

13:23:29 500 22,900 -0.22 Bán

13:23:27 1,000 22,950 0.0 Mua

13:23:23 100 22,900 -0.22 Bán

13:23:09 100 22,950 0.0 Mua

13:22:57 900 22,950 0.0 Mua

13:22:48 100 22,900 -0.22 Bán

13:22:37 200 22,900 -0.22 Bán

13:22:36 200 22,950 0.0 Mua

13:22:27 200 22,900 -0.22 Bán

13:22:26 500 22,950 0.0 Mua

13:22:11 1,000 22,900 -0.22 Bán

13:22:04 300 22,950 0.0 Mua

13:21:59 7,500 22,900 -0.22 Bán

13:21:57 11,400 22,950 0.0 Mua

13:21:54 1,000 22,950 0.0 Mua

13:21:48 100 22,900 -0.22 Bán

13:21:47 200 22,900 -0.22 Bán

13:21:39 1,000 22,900 -0.22 Bán

13:21:31 200 22,950 0.0 Mua

13:21:25 200 22,900 -0.22 Bán

13:21:23 1,000 22,950 0.0 Mua

13:21:09 900 22,900 -0.22 Bán

13:21:08 4,100 22,900 -0.22 Bán

13:21:05 1,300 22,900 -0.22 Bán

13:21:04 1,700 22,900 -0.22 Bán

13:21:00 100 22,950 0.0 Mua

13:20:58 600 22,900 -0.22 Bán

13:20:57 500 22,950 0.0 Mua

13:20:50 1,000 22,950 0.0 Mua

13:20:47 3,000 22,900 -0.22 Bán

13:20:40 10,000 22,900 -0.22 Bán

13:20:27 200 22,950 0.0 Mua

13:20:18 1,000 22,950 0.0 Mua

13:20:10 3,000 22,950 0.0 Mua

13:20:05 5,000 22,900 -0.22 Bán

13:19:57 100 22,950 0.0 Mua

13:19:52 700 22,950 0.0 Mua

13:19:48 900 22,950 0.0 Mua

13:19:47 700 22,950 0.0 Mua

13:19:37 300 22,950 0.0 Mua

13:19:27 500 22,950 0.0 Mua

13:19:25 100 22,950 0.0 Mua

13:19:15 1,000 22,950 0.0 Mua

13:19:01 800 22,900 -0.22 Bán

13:18:54 100 22,950 0.0 Mua

13:18:47 100 22,900 -0.22 Bán

13:18:44 900 22,950 0.0 Mua

13:18:23 100 22,950 0.0 Mua

13:18:20 500 22,900 -0.22 Bán

13:18:12 1,000 22,950 0.0 Mua

13:18:11 400 22,950 0.0 Mua

13:17:58 500 22,950 0.0 Mua

13:17:57 300 22,950 0.0 Mua

13:17:51 100 22,950 0.0 Mua

13:17:48 1,000 22,950 0.0 Mua

13:17:41 900 22,950 0.0 Mua

13:17:35 2,400 22,950 0.0 Mua

13:17:33 3,000 22,950 0.0 Mua

13:17:18 100 22,950 0.0 Mua

13:17:11 300 22,950 0.0 Mua

13:17:09 1,000 22,950 0.0 Mua

13:16:58 3,000 22,950 0.0 Mua

13:16:52 1,000 22,950 0.0 Mua

13:16:48 100 22,950 0.0 Mua

13:16:44 200 22,950 0.0 Mua

13:16:38 900 22,950 0.0 Mua

13:16:28 500 22,950 0.0 Mua

13:16:20 400 22,950 0.0 Mua

13:16:17 100 22,950 0.0 Mua

13:16:16 1,400 22,900 -0.22 Bán

13:16:05 1,000 22,950 0.0 Mua

13:15:45 100 22,950 0.0 Mua

13:15:35 900 22,950 0.0 Mua

13:15:30 4,600 22,900 -0.22 Bán

13:15:22 85,800 22,900 -0.22 Bán

13:15:17 700 22,950 0.0 Mua

13:15:14 100 22,950 0.0 Mua

13:15:07 5,000 22,900 -0.22 Bán

13:15:03 1,000 22,950 0.0 Mua

13:14:59 500 22,950 0.0 Mua

13:14:56 1,200 22,900 -0.22 Bán

13:14:53 500 22,950 0.0 Mua

13:14:44 100 22,900 -0.22 Bán

13:14:42 100 22,950 0.0 Mua

13:14:32 900 22,950 0.0 Mua

13:14:22 900 22,950 0.0 Mua

13:14:20 3,800 22,900 -0.22 Bán

13:14:09 100 22,950 0.0 Mua

13:14:00 1,000 22,950 0.0 Mua

13:13:59 6,900 22,900 -0.22 Bán

13:13:45 100 22,900 -0.22 Bán

13:13:39 100 22,950 0.0 Mua

13:13:31 500 22,950 0.0 Mua

13:13:29 900 22,950 0.0 Mua

13:13:18 500 22,950 0.0 Mua

13:13:08 100 22,950 0.0 Mua

13:13:00 2,000 22,950 0.0 Mua

13:12:58 1,000 22,950 0.0 Mua

13:12:36 100 22,950 0.0 Mua

13:12:27 100 22,900 -0.22 Bán

13:12:26 1,000 22,950 0.0 Mua

13:12:25 23,000 22,900 -0.22 Bán

13:12:21 57,600 22,900 -0.22 Bán

13:12:18 300 22,950 0.0 Mua

13:12:16 14,500 22,900 -0.22 Bán

13:12:05 5,000 22,950 0.0 Mua

13:12:04 100 22,950 0.0 Mua

13:12:00 500 22,950 0.0 Mua

13:11:55 900 22,950 0.0 Mua

13:11:51 500 22,950 0.0 Mua

13:11:50 11,900 22,950 0.0 Mua

13:11:40 500 22,900 -0.22 Bán

13:11:39 4,400 22,900 -0.22 Bán

13:11:35 200 22,950 0.0 Mua

13:11:33 100 22,900 -0.22 Bán

13:11:32 100 22,950 0.0 Mua

13:11:28 2,000 22,950 0.0 Mua

13:11:22 1,000 22,950 0.0 Mua

13:11:21 100,000 22,950 0.0 Mua

13:11:15 5,000 22,900 -0.22 Bán

13:11:13 50,000 22,950 0.0 Mua

13:11:00 100 22,950 0.0 Mua

13:10:52 1,200 22,900 -0.22 Bán

13:10:51 900 22,950 0.0 Mua

13:10:31 500 22,950 0.0 Mua

13:10:30 100 22,950 0.0 Mua

13:10:19 900 22,950 0.0 Mua

13:09:59 100 22,950 0.0 Mua

13:09:52 300 22,950 0.0 Mua

13:09:47 1,000 22,950 0.0 Mua

13:09:41 700 22,950 0.0 Mua

13:09:30 5,000 22,950 0.0 Mua

13:09:27 100 22,950 0.0 Mua

13:09:22 3,000 22,900 -0.22 Bán

13:09:18 1,000 22,900 -0.22 Bán

13:09:17 900 22,950 0.0 Mua

13:09:12 1,900 22,900 -0.22 Bán

13:09:01 500 22,950 0.0 Mua

13:08:55 100 22,950 0.0 Mua

13:08:48 200 22,950 0.0 Mua

13:08:46 900 22,950 0.0 Mua

13:08:23 100 22,950 0.0 Mua

13:08:16 7,700 22,950 0.0 Mua

13:08:15 900 22,950 0.0 Mua

13:08:05 100 22,950 0.0 Mua

13:08:01 15,000 22,900 -0.22 Bán

13:07:50 100 22,950 0.0 Mua

13:07:43 1,000 22,950 0.0 Mua

13:07:32 500 22,950 0.0 Mua

13:07:28 900 22,900 -0.22 Bán

13:07:25 300 22,950 0.0 Mua

13:07:18 100 22,950 0.0 Mua

13:07:12 1,000 22,950 0.0 Mua

13:06:45 100 22,950 0.0 Mua

13:06:41 900 22,950 0.0 Mua

13:06:32 20,000 22,950 0.0 Mua

13:06:12 100 22,950 0.0 Mua

13:06:09 1,000 22,950 0.0 Mua

13:06:03 500 22,950 0.0 Mua

13:05:56 1,000 22,950 0.0 Mua

13:05:42 100 22,950 0.0 Mua

13:05:39 700 22,950 0.0 Mua

13:05:28 500 22,950 0.0 Mua

13:05:18 10,000 22,950 0.0 Mua

13:05:10 100 22,950 0.0 Mua

13:05:07 1,000 22,950 0.0 Mua

13:05:04 200 22,950 0.0 Mua

13:04:58 300 22,950 0.0 Mua

13:04:57 8,000 22,900 -0.22 Bán

13:04:39 100 22,950 0.0 Mua

13:04:37 900 22,950 0.0 Mua

13:04:33 500 22,950 0.0 Mua

13:04:27 100 22,900 -0.22 Bán

13:04:19 3,000 22,950 0.0 Mua

13:04:17 10,200 22,900 -0.22 Bán

13:04:16 1,700 22,900 -0.22 Bán

13:04:08 100 22,950 0.0 Mua

13:04:06 900 22,950 0.0 Mua

13:03:59 100 22,900 -0.22 Bán

13:03:48 1,900 22,900 -0.22 Bán

13:03:40 5,000 22,950 0.0 Mua

13:03:36 900 22,950 0.0 Mua

13:03:24 1,000 22,950 0.0 Mua

13:03:23 100 22,950 0.0 Mua

13:03:11 100 22,950 0.0 Mua

13:03:05 100 22,950 0.0 Mua

13:03:04 500 22,950 0.0 Mua

13:03:02 5,000 22,950 0.0 Mua

13:02:56 6,400 22,950 0.0 Mua

13:02:35 100 22,950 0.0 Mua

13:02:34 900 22,950 0.0 Mua

13:02:32 300 22,950 0.0 Mua

13:02:05 1,100 22,950 0.0 Mua

13:01:51 5,000 22,900 -0.22 Bán

13:01:43 100 22,900 -0.22 Bán

13:01:35 500 22,950 0.0 Mua

13:01:31 1,100 22,950 0.0 Mua

13:01:13 3,000 22,950 0.0 Mua

13:01:10 5,000 22,950 0.0 Mua

13:01:08 100 22,950 0.0 Mua

13:01:05 1,000 22,950 0.0 Mua

13:00:44 26,000 22,950 0.0 Bán

11:29:56 400 22,950 0.0 Bán

11:29:52 600 22,950 0.0 Bán

11:29:45 2,100 22,950 0.0 Bán

11:29:44 1,000 22,950 0.0 Bán

11:29:33 1,000 22,950 0.0 Bán

11:29:23 2,400 23,000 0.22 Mua

11:29:00 300 23,000 0.22 Mua

11:28:59 400 23,000 0.22 Mua

11:28:49 100 23,000 0.22 Mua

11:28:28 900 23,000 0.22 Mua

11:28:18 100 23,000 0.22 Mua

11:28:15 800 22,950 0.0 Bán

11:28:12 2,000 22,950 0.0 Bán

11:28:10 800 22,950 0.0 Bán

11:28:09 2,200 22,950 0.0 Bán

11:28:05 5,000 22,950 0.0 Bán

11:27:56 1,000 23,000 0.22 Mua

11:27:54 5,000 22,950 0.0 Bán

11:27:47 100 23,000 0.22 Mua

11:27:33 4,000 23,000 0.22 Mua

11:27:28 400 23,000 0.22 Mua

11:27:24 1,000 23,000 0.22 Mua

11:27:21 2,100 23,000 0.22 Mua

11:27:15 100 23,000 0.22 Mua

11:27:01 500 23,000 0.22 Mua

11:26:53 900 23,000 0.22 Mua

11:26:43 100 23,000 0.22 Mua

11:26:30 300 23,000 0.22 Mua

11:26:25 400 23,000 0.22 Mua

11:26:23 4,900 22,950 0.0 Bán

11:26:22 900 23,000 0.22 Mua

11:26:15 15,000 23,000 0.22 Mua

11:26:11 100 23,000 0.22 Mua

11:25:56 400 23,000 0.22 Mua

11:25:52 900 23,000 0.22 Mua

11:25:39 100 23,000 0.22 Mua

11:25:20 1,000 23,000 0.22 Mua

11:25:13 1,200 22,950 0.0 Bán

11:25:06 100 23,000 0.22 Mua

11:24:51 700 23,000 0.22 Mua

11:24:49 1,000 23,000 0.22 Mua

11:24:35 100 23,000 0.22 Mua

11:24:23 500 23,000 0.22 Mua

11:24:19 900 23,000 0.22 Mua

11:24:03 100 23,000 0.22 Mua

11:23:51 300 23,000 0.22 Mua

11:23:47 900 23,000 0.22 Mua

11:23:33 100 23,000 0.22 Mua

11:23:31 600 22,950 0.0 Bán

11:23:30 500 22,950 0.0 Bán

11:23:16 5,000 22,950 0.0 Bán

11:23:14 1,000 23,000 0.22 Mua

11:23:00 100 23,000 0.22 Mua

11:22:59 1,000 22,950 0.0 Bán

11:22:51 500 23,000 0.22 Mua

11:22:43 900 23,000 0.22 Mua

11:22:29 100 23,000 0.22 Mua

11:22:22 5,000 22,950 0.0 Bán

11:22:16 8,800 23,000 0.22 Mua

11:22:10 1,000 23,000 0.22 Mua

11:22:09 1,000 22,950 0.0 Bán

11:21:57 100 23,000 0.22 Mua

11:21:38 100 22,950 0.0 Bán

11:21:37 1,000 23,000 0.22 Mua

11:21:26 100 23,000 0.22 Mua

11:21:18 500 23,000 0.22 Mua

11:21:16 300 23,000 0.22 Mua

11:21:05 1,000 23,000 0.22 Mua

11:21:04 3,600 22,950 0.0 Bán

11:20:55 100 23,000 0.22 Mua

11:20:34 900 23,000 0.22 Mua

11:20:23 100 23,000 0.22 Mua

11:20:19 700 23,000 0.22 Mua

11:20:01 1,000 23,000 0.22 Mua

11:19:53 100 23,000 0.22 Mua

11:19:46 500 23,000 0.22 Mua

11:19:36 1,400 23,000 0.22 Mua

11:19:35 100 23,000 0.22 Mua

11:19:29 1,000 23,000 0.22 Mua

11:19:26 100 23,000 0.22 Mua

11:18:57 900 23,000 0.22 Mua

11:18:52 100 23,000 0.22 Mua

11:18:42 300 23,000 0.22 Mua

11:18:40 2,000 23,000 0.22 Mua

11:18:27 1,000 22,950 0.0 Bán

11:18:25 1,000 23,000 0.22 Mua

11:18:22 100 23,000 0.22 Mua

11:18:15 500 23,000 0.22 Mua

11:17:53 900 23,000 0.22 Mua

11:17:52 100 23,000 0.22 Mua

11:17:35 6,700 22,950 0.0 Bán

11:17:26 5,000 22,950 0.0 Bán

11:17:21 1,000 23,000 0.22 Mua

11:17:15 5,100 22,950 0.0 Bán

11:17:06 5,000 22,950 0.0 Bán

11:16:50 900 23,000 0.22 Mua

11:16:48 5,000 22,950 0.0 Bán

11:16:42 500 23,000 0.22 Mua

11:16:19 900 23,000 0.22 Mua

11:16:11 10,000 22,950 0.0 Bán

11:16:07 300 23,000 0.22 Mua

11:16:02 132,300 22,950 0.0 Mua

11:15:52 400 22,950 0.0 Mua

11:15:51 200 22,950 0.0 Mua

11:15:50 1,000 22,950 0.0 Mua

11:15:49 900 22,950 0.0 Mua

11:15:47 100 22,950 0.0 Mua

11:15:21 100 22,950 0.0 Mua

11:15:20 200 22,950 0.0 Mua

11:15:17 900 22,950 0.0 Mua

11:15:16 100 22,950 0.0 Mua

11:15:15 3,000 22,950 0.0 Mua

11:15:10 500 22,950 0.0 Mua

11:15:04 500 22,950 0.0 Mua

11:14:45 100 22,950 0.0 Mua

11:14:30 70,200 22,950 0.0 Bán

11:14:26 1,000 22,950 0.0 Bán

11:14:15 100 23,000 0.22 Mua

11:13:50 300 23,000 0.22 Mua

11:13:45 100 23,000 0.22 Mua

11:13:43 1,000 23,000 0.22 Mua

11:13:38 500 23,000 0.22 Mua

11:13:33 300 23,000 0.22 Mua

11:13:24 5,000 22,950 0.0 Bán

11:13:17 23,800 22,950 0.0 Bán

11:13:13 100 23,000 0.22 Mua

11:13:12 900 23,000 0.22 Mua

11:12:45 100 23,000 0.22 Mua

11:12:39 1,000 23,000 0.22 Mua

11:12:17 10,000 23,000 0.22 Mua

11:12:10 100 23,000 0.22 Mua

11:12:09 600 23,000 0.22 Mua

11:12:08 1,000 23,000 0.22 Mua

11:12:04 500 23,000 0.22 Mua

11:12:02 5,700 22,950 0.0 Bán

11:11:43 10,000 22,950 0.0 Bán

11:11:38 100 23,000 0.22 Mua

11:11:37 1,000 23,000 0.22 Mua

11:11:33 7,500 22,950 0.0 Bán

11:11:23 5,900 22,950 0.0 Bán

11:11:11 10,000 22,950 0.0 Bán

11:11:07 100 23,000 0.22 Mua

11:11:05 10,000 22,950 0.0 Bán

11:10:59 300 23,000 0.22 Mua

11:10:56 700 22,950 0.0 Bán

11:10:49 3,800 22,950 0.0 Bán

11:10:37 100 23,000 0.22 Mua

11:10:34 900 23,000 0.22 Mua

11:10:32 500 23,000 0.22 Mua

11:10:05 100 23,000 0.22 Mua

11:10:03 900 23,000 0.22 Mua

11:09:32 100 23,000 0.22 Mua

11:09:29 1,000 23,000 0.22 Mua

11:09:02 100 23,000 0.22 Mua

11:08:59 900 23,000 0.22 Mua

11:08:37 15,000 22,950 0.0 Bán

11:08:30 100 23,000 0.22 Mua

11:08:25 500 23,000 0.22 Mua

11:07:58 100 23,000 0.22 Mua

11:07:56 1,000 23,000 0.22 Mua

11:07:38 5,000 22,950 0.0 Bán

11:07:37 6,000 22,950 0.0 Bán

11:07:27 500 23,000 0.22 Mua

11:07:26 100 23,000 0.22 Mua

11:07:24 1,000 23,000 0.22 Mua

11:07:16 50,000 22,950 0.0 Bán

11:07:13 1,000 23,000 0.22 Mua

11:07:11 4,300 22,950 0.0 Bán

11:06:53 100 23,000 0.22 Mua

11:06:51 1,000 23,000 0.22 Mua

11:06:41 4,800 22,950 0.0 Bán

11:06:36 200 22,950 0.0 Bán

11:06:21 100 23,000 0.22 Mua

11:06:20 900 23,000 0.22 Mua

11:05:55 500 23,000 0.22 Mua

11:05:49 300 23,000 0.22 Mua

11:05:48 100 23,000 0.22 Mua

11:05:31 700 23,000 0.22 Mua

11:05:25 700 22,950 0.0 Bán

11:05:16 100 23,000 0.22 Mua

11:05:14 1,000 23,000 0.22 Mua

11:05:01 1,000 22,950 0.0 Bán

11:04:50 5,000 22,950 0.0 Bán

11:04:43 100 23,000 0.22 Mua

11:04:42 1,400 23,000 0.22 Mua

11:04:22 500 23,000 0.22 Mua

11:04:12 100 23,000 0.22 Mua

11:04:09 1,000 23,000 0.22 Mua

11:03:52 700 23,000 0.22 Mua

11:03:41 100 23,000 0.22 Mua

11:03:39 900 23,000 0.22 Mua

11:03:34 100 23,000 0.22 Mua

11:03:15 100 23,000 0.22 Mua

11:03:11 100 23,000 0.22 Mua

11:03:09 100 23,000 0.22 Mua

11:03:08 900 23,000 0.22 Mua

11:02:52 500 23,000 0.22 Mua

11:02:38 100 23,000 0.22 Mua

11:02:37 900 23,000 0.22 Mua

11:02:34 700 23,000 0.22 Mua

11:02:11 12,600 23,000 0.22 Mua

11:02:06 100 23,000 0.22 Mua

11:02:05 1,000 23,000 0.22 Mua

11:02:00 4,000 22,950 0.0 Bán

11:01:46 2,100 22,950 0.0 Bán

11:01:43 2,900 22,950 0.0 Bán

11:01:39 5,000 22,950 0.0 Bán

11:01:34 100 23,000 0.22 Mua

11:01:32 1,000 23,000 0.22 Mua

11:01:30 8,800 22,950 0.0 Bán

11:01:18 500 23,000 0.22 Mua

11:01:10 100 23,000 0.22 Mua

11:01:04 1,300 22,950 0.0 Bán

11:01:02 100 23,000 0.22 Mua

11:01:01 1,000 23,000 0.22 Mua

11:00:59 400 23,000 0.22 Mua

11:00:40 300 23,000 0.22 Mua

11:00:37 2,000 22,950 0.0 Bán

11:00:35 1,000 22,950 0.0 Bán

11:00:30 100 23,000 0.22 Mua

11:00:26 1,000 22,950 0.0 Bán

11:00:13 200 23,000 0.22 Mua

11:00:11 32,000 22,950 0.0 Bán

11:00:01 2,000 22,950 0.0 Bán

10:59:58 1,000 23,000 0.22 Mua

10:59:57 100 23,000 0.22 Mua

10:59:45 500 23,000 0.22 Mua

10:59:33 800 23,000 0.22 Mua

10:59:27 100 23,000 0.22 Mua

10:59:25 1,000 23,000 0.22 Mua

10:58:55 100 23,000 0.22 Mua

10:58:52 1,000 23,000 0.22 Mua

10:58:23 100 23,000 0.22 Mua

10:58:19 1,000 23,000 0.22 Mua

10:58:13 500 23,000 0.22 Mua

10:58:06 300 23,000 0.22 Mua

10:57:54 100 23,000 0.22 Mua

10:57:49 900 23,000 0.22 Mua

10:57:48 3,000 22,950 0.0 Bán

10:57:43 40,800 22,950 0.0 Mua

10:57:22 100 22,950 0.0 Mua

10:57:18 1,300 22,950 0.0 Mua

10:57:15 200 22,950 0.0 Mua

10:56:56 4,100 22,950 0.0 Bán

10:56:52 100 23,000 0.22 Mua

10:56:51 6,100 23,000 0.22 Mua

10:56:47 900 23,000 0.22 Mua

10:56:43 600 22,950 0.0 Bán

10:56:42 9,400 22,950 0.0 Bán

10:56:41 500 23,000 0.22 Mua

10:56:32 1,000 22,950 0.0 Bán

10:56:21 100 23,000 0.22 Mua

10:56:15 1,000 23,000 0.22 Mua

10:56:12 33,700 22,950 0.0 Bán

10:55:51 100 23,000 0.22 Mua

10:55:50 100 22,950 0.0 Bán

10:55:45 900 23,000 0.22 Mua

10:55:32 300 23,000 0.22 Mua

10:55:21 100 23,000 0.22 Mua

10:55:16 1,000 22,950 0.0 Bán

10:55:15 900 23,000 0.22 Mua

10:55:08 500 23,000 0.22 Mua

10:55:05 100 23,000 0.22 Mua

10:55:04 700 22,950 0.0 Bán

10:54:48 100 23,000 0.22 Mua

10:54:44 900 23,000 0.22 Mua

10:54:42 100 22,950 0.0 Bán

10:54:37 100 23,000 0.22 Mua

10:54:17 100 23,000 0.22 Mua

10:54:13 900 23,000 0.22 Mua

10:54:03 70,200 23,000 0.22 Mua

10:54:00 5,000 22,950 0.0 Bán

10:53:58 5,000 22,950 0.0 Bán

10:53:46 300 22,950 0.0 Bán

10:53:45 9,000 22,950 0.0 Bán

10:53:44 1,000 22,950 0.0 Bán

10:53:42 900 23,000 0.22 Mua

10:53:36 500 23,000 0.22 Mua

10:53:33 400 23,000 0.22 Mua

10:53:32 100 23,000 0.22 Mua

10:53:12 100 23,000 0.22 Mua

10:53:11 900 23,000 0.22 Mua

10:52:58 300 23,000 0.22 Mua

10:52:53 3,900 22,950 0.0 Bán

10:52:41 100 23,000 0.22 Mua

10:52:40 1,000 22,950 0.0 Bán

10:52:39 1,000 23,000 0.22 Mua

10:52:25 4,000 22,950 0.0 Bán

10:52:09 100 23,000 0.22 Mua

10:52:08 900 23,000 0.22 Mua

10:52:03 500 23,000 0.22 Mua

10:51:52 12,600 23,000 0.22 Mua

10:51:39 100 23,000 0.22 Mua

10:51:38 900 23,000 0.22 Mua

10:51:08 100 23,000 0.22 Mua

10:51:07 900 23,000 0.22 Mua

10:51:04 600 22,950 0.0 Bán

10:50:46 200 23,000 0.22 Mua

10:50:37 100 23,000 0.22 Mua

10:50:35 1,000 23,000 0.22 Mua

10:50:33 500 23,000 0.22 Mua

10:50:23 300 23,000 0.22 Mua

10:50:20 700 23,000 0.22 Mua

10:50:07 26,800 22,950 0.0 Bán

10:50:04 100 23,000 0.22 Mua

10:50:02 1,000 23,000 0.22 Mua

10:49:51 400 23,000 0.22 Mua

10:49:49 200 23,000 0.22 Mua

10:49:31 1,000 23,000 0.22 Mua

10:49:00 900 23,000 0.22 Mua

10:48:59 500 23,000 0.22 Mua

10:48:58 100 23,000 0.22 Mua

10:48:28 1,000 23,000 0.22 Mua

10:48:27 100 23,000 0.22 Mua

10:48:00 100 23,000 0.22 Mua

10:47:57 900 23,000 0.22 Mua

10:47:56 100 23,000 0.22 Mua

10:47:26 700 23,000 0.22 Mua

10:47:25 1,000 23,000 0.22 Mua

10:47:20 2,500 22,950 0.0 Bán

10:47:15 5,000 22,950 0.0 Bán

10:47:08 10,000 23,000 0.22 Mua

10:46:56 100 23,000 0.22 Mua

10:46:54 900 23,000 0.22 Mua

10:46:53 5,000 22,950 0.0 Bán

10:46:25 100 23,000 0.22 Mua

10:46:24 900 23,000 0.22 Mua

10:46:08 400 23,000 0.22 Mua

10:46:06 100 23,000 0.22 Mua

10:45:55 100 23,000 0.22 Mua

10:45:54 500 23,000 0.22 Mua

10:45:51 1,000 23,000 0.22 Mua

10:45:44 200 22,950 0.0 Bán

10:45:24 100 23,000 0.22 Mua

10:45:20 5,000 22,950 0.0 Bán

10:45:14 300 23,000 0.22 Mua

10:44:52 100 23,000 0.22 Mua

10:44:49 900 23,000 0.22 Mua

10:44:22 500 23,000 0.22 Mua

10:44:20 100 23,000 0.22 Mua

10:44:18 1,000 23,000 0.22 Mua

10:43:49 100 23,000 0.22 Mua

10:43:46 900 23,000 0.22 Mua

10:43:23 1,500 22,950 0.0 Bán

10:43:18 100 23,000 0.22 Mua

10:43:15 2,000 22,950 0.0 Bán

10:43:14 1,000 23,000 0.22 Mua

10:42:52 400 23,000 0.22 Mua

10:42:49 100 23,000 0.22 Mua

10:42:47 100 23,000 0.22 Mua

10:42:41 1,000 23,000 0.22 Mua

10:42:40 300 23,000 0.22 Mua

10:42:24 400 23,000 0.22 Mua

10:42:23 200 23,000 0.22 Mua

10:42:16 100 23,000 0.22 Mua

10:42:09 800 23,000 0.22 Mua

10:41:44 100 23,000 0.22 Mua

10:41:41 1,000 22,950 0.0 Bán

10:41:39 10,000 22,950 0.0 Bán

10:41:37 10,000 22,950 0.0 Bán

10:41:17 500 23,000 0.22 Mua

10:41:13 100 23,000 0.22 Mua

10:41:06 900 23,000 0.22 Mua

10:40:42 100 23,000 0.22 Mua

10:40:34 900 23,000 0.22 Mua

10:40:10 100 23,000 0.22 Mua

10:40:04 300 23,000 0.22 Mua

10:40:03 900 23,000 0.22 Mua

10:39:45 500 23,000 0.22 Mua

10:39:38 100 23,000 0.22 Mua

10:39:31 1,000 23,000 0.22 Mua

10:39:07 100 23,000 0.22 Mua

10:39:01 500 22,950 0.0 Bán

10:38:58 1,000 23,000 0.22 Mua

10:38:39 400 23,000 0.22 Mua

10:38:35 100 23,000 0.22 Mua

10:38:26 1,000 23,000 0.22 Mua

10:38:12 500 23,000 0.22 Mua

10:38:03 100 23,000 0.22 Mua

10:37:55 400 22,950 0.0 Bán

10:37:46 700 22,950 0.0 Bán

10:37:42 3,400 22,950 0.0 Mua

10:37:38 1,600 22,950 0.0 Bán

10:37:31 10,000 22,950 0.0 Bán

10:37:30 400 23,000 0.22 Mua

10:37:23 1,000 23,000 0.22 Mua

10:37:13 1,600 22,950 0.0 Mua

10:37:07 5,000 22,950 0.0 Mua

10:37:05 5,000 22,950 0.0 Mua

10:36:57 100 22,950 0.0 Mua

10:36:52 3,000 22,950 0.0 Mua

10:36:50 1,000 22,950 0.0 Mua

10:36:43 600 22,950 0.0 Mua

10:36:37 5,000 22,950 0.0 Mua

10:36:33 5,000 22,950 0.0 Mua

10:36:29 500 22,950 0.0 Mua

10:36:27 5,000 22,950 0.0 Mua

10:36:25 100 22,950 0.0 Mua

10:36:24 500 22,950 0.0 Bán

10:36:23 9,100 22,950 0.0 Mua

10:36:21 900 22,950 0.0 Mua

10:36:20 200 22,950 0.0 Mua

10:36:18 1,000 22,950 0.0 Mua

10:36:14 100 22,950 0.0 Mua

10:36:13 1,800 22,950 0.0 Mua

10:36:11 1,200 22,950 0.0 Mua

10:36:06 1,000 22,950 0.0 Mua

10:36:03 3,600 22,950 0.0 Mua

10:36:00 1,000 22,950 0.0 Mua

10:35:58 10,000 22,950 0.0 Mua

10:35:54 100 22,950 0.0 Mua

10:35:49 3,000 22,950 0.0 Mua

10:35:46 1,000 22,950 0.0 Mua

10:35:37 200 22,950 0.0 Mua

10:35:36 2,000 22,950 0.0 Mua

10:35:28 10,000 22,950 0.0 Mua

10:35:23 100 22,950 0.0 Mua

10:35:15 300 22,950 0.0 Bán

10:35:14 38,500 22,950 0.0 Bán

10:35:13 1,000 23,000 0.22 Mua

10:35:08 500 23,000 0.22 Mua

10:35:07 1,000 22,950 0.0 Bán

10:34:59 15,000 22,950 0.0 Bán

10:34:56 400 23,000 0.22 Mua

10:34:50 100 23,000 0.22 Mua

10:34:43 900 23,000 0.22 Mua

10:34:32 1,500 22,950 0.0 Bán

10:34:17 100 23,000 0.22 Mua

10:34:14 2,000 22,950 0.0 Bán

10:34:12 900 23,000 0.22 Mua

10:33:47 100 23,000 0.22 Mua

10:33:40 1,000 23,000 0.22 Mua

10:33:35 500 23,000 0.22 Mua

10:33:16 100 23,000 0.22 Mua

10:33:10 600 23,000 0.22 Mua

10:33:09 300 23,000 0.22 Mua

10:33:06 47,500 22,950 0.0 Bán

10:33:02 2,000 22,950 0.0 Bán

10:32:57 5,000 23,000 0.22 Mua

10:32:51 1,000 23,000 0.22 Mua

10:32:45 100 23,000 0.22 Mua

10:32:39 900 23,000 0.22 Mua

10:32:21 300 23,000 0.22 Mua

10:32:12 100 23,000 0.22 Mua

10:32:08 900 23,000 0.22 Mua

10:32:06 5,000 23,000 0.22 Mua

10:32:01 1,000 22,950 0.0 Bán

10:31:57 12,600 23,000 0.22 Mua

10:31:53 3,000 22,950 0.0 Bán

10:31:42 200 23,000 0.22 Mua

10:31:41 10,000 23,000 0.22 Mua

10:31:40 100 23,000 0.22 Mua

10:31:36 100 23,000 0.22 Mua

10:31:35 1,000 23,000 0.22 Mua

10:31:34 10,000 22,950 0.0 Bán

10:31:15 500 23,000 0.22 Mua

10:31:12 10,000 22,950 0.0 Bán

10:31:09 100 23,000 0.22 Mua

10:31:07 10,000 22,950 0.0 Bán

10:31:04 900 23,000 0.22 Mua

10:30:55 3,000 23,000 0.22 Mua

10:30:50 23,500 23,000 0.22 Mua

10:30:36 100 23,000 0.22 Mua

10:30:32 900 23,000 0.22 Mua

10:30:30 500 23,000 0.22 Mua

10:30:25 18,900 23,000 0.22 Mua

10:30:15 100 23,000 0.22 Mua

10:30:05 100 23,000 0.22 Mua

10:30:02 900 23,000 0.22 Mua

10:30:00 100 23,000 0.22 Mua

10:29:50 500 23,000 0.22 Mua

10:29:48 5,000 22,950 0.0 Bán

10:29:46 300 23,000 0.22 Mua

10:29:38 200 23,000 0.22 Mua

10:29:34 100 23,000 0.22 Mua

10:29:31 900 23,000 0.22 Mua

10:29:02 100 23,000 0.22 Mua

10:29:00 900 23,000 0.22 Mua

10:28:58 500 23,000 0.22 Mua

10:28:57 3,100 22,950 0.0 Bán

10:28:54 100 23,000 0.22 Mua

10:28:48 10,000 23,000 0.22 Mua

10:28:32 100 23,000 0.22 Mua

10:28:27 1,000 23,000 0.22 Mua

10:28:26 10,000 23,000 0.22 Mua

10:28:01 3,500 23,000 0.22 Mua

10:28:00 6,600 22,950 0.0 Bán

10:27:58 10,000 22,950 0.0 Bán

10:27:56 900 23,000 0.22 Mua

10:27:54 800 23,000 0.22 Mua

10:27:50 700 23,000 0.22 Mua

10:27:31 400 23,000 0.22 Mua

10:27:30 100 23,000 0.22 Mua

10:27:26 500 23,000 0.22 Mua

10:27:25 900 23,000 0.22 Mua

10:27:12 300 23,000 0.22 Mua

10:27:06 300 22,950 0.0 Bán

10:27:00 100 23,000 0.22 Mua

10:26:54 900 23,000 0.22 Mua

10:26:46 10,000 22,950 0.0 Bán

10:26:28 100 23,000 0.22 Mua

10:26:24 900 23,000 0.22 Mua

10:26:17 5,000 23,000 0.22 Mua

10:25:55 100 23,000 0.22 Mua

10:25:53 500 23,000 0.22 Mua

10:25:52 1,000 23,000 0.22 Mua

10:25:24 100 23,000 0.22 Mua

10:25:21 900 23,000 0.22 Mua

10:25:20 600 22,950 0.0 Bán

10:24:52 100 23,000 0.22 Mua

10:24:49 1,000 23,000 0.22 Mua

10:24:37 300 23,000 0.22 Mua

10:24:31 4,000 22,950 0.0 Bán

10:24:23 1,000 22,950 0.0 Bán

10:24:22 4,300 22,950 0.0 Bán

10:24:21 200 23,000 0.22 Mua

10:24:19 100 23,000 0.22 Mua

10:24:18 1,000 23,000 0.22 Mua

10:23:53 1,000 22,900 -0.22 Bán

10:23:51 1,600 22,950 0.0 Mua

10:23:49 400 22,950 0.0 Mua

10:23:48 200 22,950 0.0 Mua

10:23:46 100 22,950 0.0 Mua

10:23:45 1,000 22,950 0.0 Mua

10:23:20 2,000 22,950 0.0 Mua

10:23:15 900 22,950 0.0 Mua

10:23:14 100 22,950 0.0 Mua

10:22:49 500 22,950 0.0 Mua

10:22:43 1,000 22,950 0.0 Mua

10:22:42 100 22,950 0.0 Mua

10:22:28 5,000 22,950 0.0 Mua

10:22:26 3,000 22,950 0.0 Mua

10:22:21 12,600 22,950 0.0 Mua

10:22:20 1,000 22,900 -0.22 Bán

10:22:19 300 22,950 0.0 Mua

10:22:11 100 22,950 0.0 Mua

10:22:10 1,000 22,950 0.0 Mua

10:22:03 300 22,950 0.0 Mua

10:22:02 5,600 22,900 -0.22 Bán

10:21:58 5,000 22,900 -0.22 Bán

10:21:48 1,500 22,950 0.0 Mua

10:21:39 2,000 22,950 0.0 Mua

10:21:38 400 22,950 0.0 Bán

10:21:37 2,000 22,950 0.0 Bán

10:21:33 10,100 23,000 0.22 Mua

10:21:32 800 22,950 0.0 Bán

10:21:28 500 22,950 0.0 Bán

10:21:16 500 23,000 0.22 Mua

10:21:15 10,000 23,000 0.22 Mua

10:21:12 5,700 22,950 0.0 Bán

10:21:11 200 23,000 0.22 Mua

10:21:08 900 23,000 0.22 Mua

10:21:07 100 23,000 0.22 Mua

10:20:36 100 23,000 0.22 Mua

10:20:35 1,000 23,000 0.22 Mua

10:20:26 500 22,950 0.0 Bán

10:20:07 2,200 22,950 0.0 Bán

10:20:05 100 23,000 0.22 Mua

10:20:04 500 23,000 0.22 Mua

10:20:03 1,000 23,000 0.22 Mua

10:19:44 500 23,000 0.22 Mua

10:19:33 11,800 22,950 0.0 Mua

10:19:32 800 22,950 0.0 Mua

10:19:29 300 22,950 0.0 Mua

10:19:25 100 22,950 0.0 Mua

10:19:21 1,000 22,950 0.0 Mua

10:19:19 1,000 22,950 0.0 Mua

10:19:15 400 22,900 -0.22 Bán

10:19:05 10,000 22,950 0.0 Mua

10:19:01 100 22,950 0.0 Mua

10:19:00 1,000 22,950 0.0 Mua

10:18:56 800 22,900 -0.22 Bán

10:18:48 1,800 22,900 -0.22 Bán

10:18:42 1,100 22,950 0.0 Mua

10:18:30 100 22,950 0.0 Mua

10:18:29 900 22,950 0.0 Mua

10:18:12 500 22,950 0.0 Mua

10:17:58 100 22,950 0.0 Mua

10:17:56 1,000 22,950 0.0 Mua

10:17:51 1,000 22,950 0.0 Mua

10:17:31 100 22,950 0.0 Mua

10:17:28 900 22,950 0.0 Mua

10:17:27 100 22,950 0.0 Mua

10:17:17 2,000 22,950 0.0 Bán

10:17:15 5,000 23,000 0.22 Mua

10:17:13 10,600 22,950 0.0 Mua

10:17:10 200 22,900 -0.22 Bán

10:16:54 5,300 22,900 -0.22 Bán

10:16:45 5,000 22,950 0.0 Mua

10:16:41 500 22,900 -0.22 Bán

10:16:39 500 22,950 0.0 Mua

10:16:31 10,000 22,950 0.0 Mua

10:16:25 100 22,950 0.0 Mua

10:16:21 400 22,950 0.0 Mua

10:16:20 200 22,950 0.0 Mua

10:16:19 10,000 22,950 0.0 Mua

10:15:53 4,200 22,950 0.0 Bán

10:15:47 14,400 22,950 0.0 Bán

10:15:46 2,000 22,950 0.0 Bán

10:15:09 5,000 23,000 0.22 Mua

10:15:07 500 23,000 0.22 Mua

10:14:48 200 22,950 0.0 Bán

10:14:43 5,000 23,000 0.22 Mua

10:14:28 4,600 22,950 0.0 Mua

10:14:20 200 22,950 0.0 Bán

10:14:12 5,000 23,000 0.22 Mua

10:13:35 500 23,000 0.22 Mua

10:13:34 5,000 23,000 0.22 Mua

10:13:27 100 22,950 0.0 Bán

10:13:15 4,500 22,950 0.0 Bán

10:13:07 5,000 23,000 0.22 Mua

10:12:53 5,000 23,000 0.22 Mua

10:12:51 8,000 22,950 0.0 Bán

10:12:38 400 23,000 0.22 Mua

10:12:36 700 23,000 0.22 Mua

10:12:33 400 22,950 0.0 Bán

10:12:22 200 22,950 0.0 Bán

10:12:02 500 23,000 0.22 Mua

10:11:45 300 23,000 0.22 Mua

10:11:42 1,500 22,950 0.0 Bán

10:11:24 5,500 22,950 0.0 Mua

10:10:35 200 22,950 0.0 Mua

10:10:30 500 22,950 0.0 Mua

10:10:26 200 22,950 0.0 Bán

10:10:25 37,100 22,950 0.0 Bán

10:10:12 5,000 22,950 0.0 Bán

10:09:50 500 22,950 0.0 Bán

10:09:42 100 22,950 0.0 Bán

10:09:12 300 23,000 0.22 Mua

10:09:05 200 22,950 0.0 Bán

10:08:57 500 23,000 0.22 Mua

10:08:41 2,000 22,950 0.0 Mua

10:08:40 9,100 22,950 0.0 Mua

10:08:38 15,000 22,900 -0.22 Bán

10:08:31 12,600 22,950 0.0 Mua

10:08:00 500 22,950 0.0 Mua

10:07:38 1,000 22,950 0.0 Mua

10:07:25 500 22,950 0.0 Mua

10:06:47 2,000 22,950 0.0 Mua

10:06:44 300 22,950 0.0 Mua

10:06:35 300 22,950 0.0 Mua

10:06:20 8,800 22,950 0.0 Bán

10:06:18 2,000 22,950 0.0 Bán

10:06:09 13,700 22,950 0.0 Bán

10:05:53 500 23,000 0.22 Mua

10:05:39 400 22,950 0.0 Bán

10:05:33 2,200 22,950 0.0 Bán

10:05:17 700 23,000 0.22 Mua

10:05:01 200 22,950 0.0 Bán

10:04:22 500 23,000 0.22 Mua

10:04:10 5,000 22,950 0.0 Bán

10:04:06 3,000 22,950 0.0 Bán

10:04:01 300 23,000 0.22 Mua

10:03:27 2,000 22,950 0.0 Bán

10:02:52 20,000 22,950 0.0 Bán

10:02:50 400 22,950 0.0 Bán

10:02:48 500 23,000 0.22 Mua

10:02:39 7,800 22,950 0.0 Bán

10:02:34 10,000 22,950 0.0 Bán

10:02:21 5,000 22,950 0.0 Bán

10:02:09 13,900 22,950 0.0 Bán

10:02:03 800 23,000 0.22 Mua

10:02:01 5,000 22,950 0.0 Bán

10:01:38 12,600 23,000 0.22 Mua

10:01:37 100 23,000 0.22 Mua

10:01:27 400 23,000 0.22 Mua

10:01:16 500 23,000 0.22 Mua

10:01:12 1,000 23,000 0.22 Mua

10:01:04 300 22,950 0.0 Bán

10:00:49 400 23,000 0.22 Mua

10:00:02 100 23,000 0.22 Mua

09:59:59 100 23,000 0.22 Mua

09:59:45 200 23,000 0.22 Mua

09:59:43 500 23,000 0.22 Mua

09:58:52 300 23,000 0.22 Mua

09:58:46 2,500 23,000 0.22 Mua

09:58:16 1,000 23,000 0.22 Mua

09:58:11 500 23,000 0.22 Mua

09:57:44 400 23,000 0.22 Mua

09:57:11 46,000 23,000 0.22 Mua

09:57:09 5,000 22,950 0.0 Bán

09:56:39 500 23,000 0.22 Mua

09:56:23 11,000 22,950 0.0 Bán

09:56:19 300 23,000 0.22 Mua

09:56:13 200 22,950 0.0 Bán

09:56:04 500 23,000 0.22 Mua

09:55:07 3,200 23,000 0.22 Bán

09:55:06 500 23,050 0.44 Mua

09:55:04 28,800 23,000 0.22 Mua

09:54:46 5,000 23,000 0.22 Mua

09:54:26 6,000 22,950 0.0 Bán

09:54:12 300 23,000 0.22 Mua

09:54:02 600 23,000 0.22 Mua

09:53:58 20,000 23,000 0.22 Mua

09:53:46 700 23,000 0.22 Mua

09:53:43 300 23,000 0.22 Mua

09:53:34 500 23,000 0.22 Mua

09:53:32 400 22,950 0.0 Bán

09:53:29 11,000 22,950 0.0 Bán

09:53:26 100 23,000 0.22 Mua

09:53:24 400 23,000 0.22 Mua

09:53:18 500 23,000 0.22 Mua

09:53:12 21,200 23,000 0.22 Mua

09:52:49 1,100 23,000 0.22 Mua

09:52:31 5,000 22,950 0.0 Bán

09:52:21 100,000 23,000 0.22 Mua

09:52:10 12,600 23,000 0.22 Mua

09:52:03 300 23,000 0.22 Mua

09:52:02 500 23,000 0.22 Mua

09:51:53 100 23,000 0.22 Mua

09:51:42 5,000 22,950 0.0 Bán

09:51:27 2,500 22,950 0.0 Bán

09:51:16 9,300 22,950 0.0 Bán

09:51:11 700 22,950 0.0 Bán

09:51:09 300 23,000 0.22 Mua

09:50:29 1,000 22,950 0.0 Bán

09:50:06 3,000 22,950 0.0 Bán

09:49:33 1,200 22,950 0.0 Bán

09:49:32 2,900 22,950 0.0 Bán

09:49:00 2,400 23,000 0.22 Mua

09:48:57 500 23,000 0.22 Mua

09:48:35 300 23,000 0.22 Mua

09:48:25 500 22,950 0.0 Bán

09:47:33 700 23,000 0.22 Mua

09:47:26 500 23,000 0.22 Mua

09:47:06 6,900 22,950 0.0 Bán

09:46:46 5,300 22,950 0.0 Bán

09:46:44 1,000 22,950 0.0 Bán

09:46:35 400 23,000 0.22 Mua

09:46:34 200 23,000 0.22 Mua

09:46:06 5,000 23,000 0.22 Mua

09:46:00 300 23,000 0.22 Mua

09:45:52 500 23,000 0.22 Mua

09:44:56 500 22,950 0.0 Bán

09:44:38 1,100 22,950 0.0 Bán

09:44:36 3,900 22,950 0.0 Bán

09:44:20 500 23,000 0.22 Mua

09:44:05 1,100 22,950 0.0 Bán

09:44:04 2,900 22,950 0.0 Bán

09:43:58 500 23,000 0.22 Mua

09:43:26 300 23,000 0.22 Mua

09:43:21 5,000 22,950 0.0 Bán

09:43:17 3,600 22,950 0.0 Bán

09:43:02 10,000 22,950 0.0 Mua

09:43:01 9,500 22,900 -0.22 Bán

09:42:57 12,600 22,950 0.0 Mua

09:42:48 1,000 22,900 -0.22 Bán

09:42:47 1,200 22,950 0.0 Mua

09:42:42 700 22,950 0.0 Mua

09:42:27 200 22,950 0.0 Mua

09:42:25 500 22,950 0.0 Mua

09:42:22 13,800 22,950 0.0 Mua

09:42:05 3,000 22,950 0.0 Mua

09:41:45 100,000 22,950 0.0 Mua

09:41:16 500 22,950 0.0 Mua

09:41:01 100 22,900 -0.22 Bán

09:40:53 1,300 22,900 -0.22 Bán

09:40:12 2,000 22,950 0.0 Mua

09:39:44 100 22,950 0.0 Mua

09:39:43 500 22,950 0.0 Mua

09:39:37 1,000 22,950 0.0 Mua

09:39:29 500 22,950 0.0 Mua

09:39:25 100 22,950 0.0 Mua

09:39:08 300 22,900 -0.22 Bán

09:38:47 8,400 22,900 -0.22 Bán

09:38:19 300 22,950 0.0 Mua

09:38:10 500 22,950 0.0 Mua

09:38:06 10,000 22,900 -0.22 Bán

09:37:48 1,000 22,900 -0.22 Bán

09:37:44 800 22,950 0.0 Mua

09:37:33 200 22,950 0.0 Mua

09:37:11 700 22,950 0.0 Mua

09:36:41 500 22,950 0.0 Mua

09:36:35 300 22,950 0.0 Mua

09:36:19 1,000 22,950 0.0 Mua

09:36:03 10,000 22,950 0.0 Mua

09:35:53 500 22,950 0.0 Mua

09:35:47 4,000 22,950 0.0 Mua

09:35:41 300 22,950 0.0 Mua

09:35:29 1,000 22,950 0.0 Mua

09:35:26 400 22,950 0.0 Mua

09:35:25 200 22,950 0.0 Mua

09:35:06 500 22,950 0.0 Mua

09:34:54 400 22,900 -0.22 Bán

09:34:29 5,000 22,950 0.0 Mua

09:34:28 5,000 22,900 -0.22 Bán

09:34:18 3,000 22,900 -0.22 Bán

09:33:51 300 22,950 0.0 Mua

09:33:33 500 22,950 0.0 Mua

09:33:09 300 22,950 0.0 Mua

09:32:58 12,600 22,950 0.0 Mua

09:32:28 300 22,900 -0.22 Bán

09:32:25 5,000 22,950 0.0 Mua

09:32:02 200 22,950 0.0 Mua

09:32:01 500 22,950 0.0 Mua

09:31:48 100 22,950 0.0 Mua

09:30:37 2,400 22,900 -0.22 Bán

09:30:34 900 22,900 -0.22 Bán

09:30:32 300 22,950 0.0 Mua

09:30:29 500 22,950 0.0 Mua

09:30:08 6,000 22,900 -0.22 Bán

09:30:03 4,500 22,900 -0.22 Bán

09:29:22 2,500 22,900 -0.22 Bán

09:29:03 1,000 22,950 0.0 Mua

09:28:56 500 22,950 0.0 Mua

09:28:52 500 22,900 -0.22 Bán

09:28:45 2,000 22,950 0.0 Mua

09:27:59 400 22,950 0.0 Mua

09:27:58 300 22,950 0.0 Mua

09:27:51 1,000 22,950 0.0 Mua

09:27:47 100 22,950 0.0 Mua

09:27:25 200 22,900 -0.22 Bán

09:27:24 500 22,950 0.0 Mua

09:27:19 70,700 22,950 0.0 Bán

09:26:06 200 22,950 0.0 Bán

09:25:51 500 23,000 0.22 Mua

09:25:44 700 22,950 0.0 Bán

09:25:25 3,600 22,950 0.0 Mua

09:25:23 300 22,950 0.0 Mua

09:25:09 5,600 22,950 0.0 Mua

09:24:51 2,200 22,950 0.0 Bán

09:24:44 5,000 23,000 0.22 Mua

09:24:35 700 23,000 0.22 Mua

09:24:28 5,000 23,000 0.22 Mua

09:24:19 500 23,000 0.22 Mua

09:24:16 400 23,000 0.22 Mua

09:24:15 100 23,000 0.22 Mua

09:23:37 20,000 23,000 0.22 Mua

09:23:24 100 23,000 0.22 Mua

09:23:07 3,000 22,950 0.0 Bán

09:23:06 5,700 23,000 0.22 Mua

09:23:05 200 22,950 0.0 Bán

09:22:49 300 23,000 0.22 Mua

09:22:48 500 23,000 0.22 Mua

09:22:38 3,000 22,950 0.0 Bán

09:22:24 12,600 23,000 0.22 Mua

09:22:06 200 23,000 0.22 Mua

09:21:57 300 23,000 0.22 Mua

09:21:30 8,000 23,000 0.22 Mua

09:21:28 100 23,000 0.22 Mua

09:21:14 500 23,000 0.22 Mua

09:20:52 2,000 23,000 0.22 Mua

09:20:50 600 22,950 0.0 Bán

09:20:35 100 22,950 0.0 Bán

09:20:32 10,000 23,000 0.22 Mua

09:20:15 3,000 22,950 0.0 Bán

09:20:14 400 23,000 0.22 Mua

09:19:55 1,000 22,950 0.0 Bán

09:19:42 500 23,000 0.22 Mua

09:19:37 2,100 22,950 0.0 Bán

09:19:36 100 22,950 0.0 Bán

09:19:25 5,200 22,950 0.0 Bán

09:19:24 19,800 22,950 0.0 Bán

09:19:23 17,300 22,950 0.0 Bán

09:19:22 100 23,000 0.22 Mua

09:19:12 1,500 23,000 0.22 Mua

09:18:59 22,300 23,000 0.22 Bán

09:18:58 4,000 23,050 0.44 Mua

09:18:12 20,000 23,050 0.44 Mua

09:18:10 500 23,050 0.44 Mua

09:17:40 400 23,050 0.44 Mua

09:17:33 100 23,050 0.44 Mua

09:17:25 200 23,000 0.22 Bán

09:17:24 12,000 23,000 0.22 Mua

09:17:17 800 23,000 0.22 Mua

09:17:13 300 23,000 0.22 Mua

09:17:07 200 23,000 0.22 Mua

09:17:06 3,000 23,000 0.22 Mua

09:16:52 100 23,000 0.22 Mua

09:16:50 100 23,000 0.22 Mua

09:16:43 1,000 23,000 0.22 Mua

09:16:39 500 23,000 0.22 Mua

09:16:18 500 23,000 0.22 Mua

09:16:06 3,000 23,000 0.22 Mua

09:16:04 300 23,000 0.22 Mua

09:16:03 1,300 23,000 0.22 Mua

09:16:01 3,000 23,000 0.22 Mua

09:15:59 3,800 23,000 0.22 -

09:15:50 100 23,000 0.22 -

09:15:48 39,900 23,000 0.22 -

09:15:46 23,900 23,050 0.44 -

09:15:10 53,500 23,000 0.22 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu EIB

Định giá cổ phiếu EIB theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng EIB

N E W

(*) Khối ngoại mua ròng cổ phiếu EIB với giá trị luỹ kế 258.28 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng EIB

N E W

(*) Tự doanh mua ròng cổ phiếu EIB với giá trị 37.00 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh EIB

Phân tích báo cáo tài chính EIB

Lịch sử cổ tức EIB

Quỹ đầu tư nắm giữ EIB

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 15 Quỹ đầu tư đang nắm giữ 8,470,683 cổ phiếu EIB và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC	2,588,800	220,000	T5-2025
2	EVESG Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam	1,400,000	-	T5-2025
3	FUEDCMID Quỹ ETF DCVFMVNMIDCAP	957,495	-9,900	T5-2025
4	VFMVSF Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc	813,700	-3,405,000	T5-2025
5	TCFIN Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM	480,000	-	T5-2025
6	FUEKIVFS Quỹ ETF KIM Growth VNFINSELECT	430,701	-3,200	T5-2025
7	FUEVN100 QUỸ ETF VINACAPITAL VN100	411,284	-7,000	T5-2025
8	DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC	380,000	-	T5-2025
9	MAFEQI Quỹ đầu tư cổ phiếu Manulife	320,000	320,000	T5-2025
10	ENF Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam	216,000	-	T5-2025
11	TCSME Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM	193,600	-16,400	T5-2025
12	FUESSV50 Quỹ ETF SSIAM VNX50	106,929	-900	T5-2025
13	PHVSF Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam	77,900	-	T5-2025
14	FUETCC50 Quỹ ETF TECHCOM CAPITAL VNX50	57,600	900	T5-2025
15	FUEFCV50 Quỹ ETF FPT CAPITAL VNX50	36,674	3,000	T5-2025
16	LHCDF Quỹ Đầu Tư Năng Động Lighthouse	0	-130,000	T5-2025
	Tổng cộng	8,470,683	-3,028,500