Giá Cổ Phiếu KBC Hôm Nay - Phân Tích, Định Giá KBC 2025

Chỉ số tài chính cổ phiếu KBC

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu KBC

Siêu biểu đồ

Thống kê giao dịch KBC trong phiên

Tham chiếu 26,450

Mở cửa 26,500

Thấp nhất 26,250

Cao nhất 26,750

KLGD 6,810,600

GTGD 180.31 tỷ

NN Mua 5.09 tỷ

NN Bán 23.19 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

202,000 26,450

7,800 26,750

600 26,400

125,200 26,800

12,700 26,350

53,900 26,850

215,300

26,750

186,900

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:45:58 1,529,100 26,750 1.13 -

14:29:51 5,000 26,400 -0.19 Mua

14:29:50 100 26,400 -0.19 Mua

14:29:40 5,100 26,400 -0.19 Bán

14:29:36 2,000 26,400 -0.19 Bán

14:29:35 10,100 26,400 -0.19 Bán

14:29:30 37,800 26,450 0.0 Mua

14:29:28 2,000 26,350 -0.38 Bán

14:29:23 6,000 26,350 -0.38 Bán

14:29:17 200 26,350 -0.38 Bán

14:29:16 4,000 26,350 -0.38 Bán

14:29:15 5,000 26,350 -0.38 Bán

14:29:13 100 26,350 -0.38 Bán

14:29:10 25,000 26,350 -0.38 Bán

14:29:06 3,000 26,350 -0.38 Bán

14:29:03 20,000 26,350 -0.38 Bán

14:28:58 300 26,400 -0.19 Mua

14:28:50 3,500 26,350 -0.38 Bán

14:28:38 2,600 26,400 -0.19 Mua

14:28:32 5,000 26,350 -0.38 Bán

14:28:11 100 26,400 -0.19 Mua

14:27:54 300 26,400 -0.19 Mua

14:27:40 700 26,400 -0.19 Mua

14:27:24 100 26,350 -0.38 Bán

14:27:20 200 26,400 -0.19 Mua

14:27:16 10,000 26,400 -0.19 Mua

14:27:06 39,800 26,400 -0.19 Mua

14:27:05 10,200 26,400 -0.19 Mua

14:26:57 5,000 26,400 -0.19 Mua

14:26:28 20,000 26,400 -0.19 Mua

14:26:11 100 26,350 -0.38 Bán

14:26:02 1,500 26,350 -0.38 Bán

14:25:54 13,000 26,350 -0.38 Bán

14:25:52 1,000 26,350 -0.38 Bán

14:25:49 200 26,350 -0.38 Bán

14:24:50 500 26,350 -0.38 Bán

14:24:41 300 26,350 -0.38 Bán

14:24:40 200 26,350 -0.38 Bán

14:24:31 3,300 26,350 -0.38 Bán

14:24:27 10,000 26,350 -0.38 Bán

14:24:26 500 26,350 -0.38 Bán

14:24:25 10,000 26,350 -0.38 Bán

14:24:22 10,000 26,350 -0.38 Bán

14:24:13 200 26,350 -0.38 Bán

14:24:06 100 26,350 -0.38 Bán

14:23:22 100 26,350 -0.38 Bán

14:23:12 100 26,350 -0.38 Bán

14:23:11 200 26,350 -0.38 Bán

14:23:01 1,100 26,350 -0.38 Bán

14:23:00 1,000 26,350 -0.38 Bán

14:22:51 9,800 26,350 -0.38 Bán

14:22:47 200 26,350 -0.38 Bán

14:22:46 84,000 26,350 -0.38 Mua

14:22:41 4,900 26,300 -0.57 Bán

14:22:35 8,000 26,300 -0.57 Bán

14:22:31 1,000 26,300 -0.57 Bán

14:22:21 9,400 26,300 -0.57 Bán

14:22:18 200 26,300 -0.57 Bán

14:22:14 40,800 26,300 -0.57 Bán

14:21:59 200 26,300 -0.57 Bán

14:21:43 100 26,350 -0.38 Mua

14:21:38 500 26,350 -0.38 Mua

14:21:36 1,000 26,350 -0.38 Mua

14:21:32 400 26,350 -0.38 Mua

14:21:30 5,000 26,350 -0.38 Mua

14:21:28 500 26,350 -0.38 Mua

14:21:20 3,000 26,350 -0.38 Mua

14:21:15 1,500 26,350 -0.38 Mua

14:21:12 1,000 26,350 -0.38 Mua

14:20:57 600 26,350 -0.38 Mua

14:20:53 2,300 26,350 -0.38 Mua

14:20:52 100 26,350 -0.38 Mua

14:20:46 5,000 26,350 -0.38 Mua

14:20:39 1,000 26,350 -0.38 Mua

14:20:35 2,300 26,350 -0.38 Mua

14:20:30 200 26,350 -0.38 Mua

14:20:29 700 26,350 -0.38 Mua

14:20:28 1,200 26,350 -0.38 Mua

14:20:22 1,000 26,350 -0.38 Mua

14:20:16 500 26,350 -0.38 Mua

14:20:05 5,000 26,350 -0.38 Mua

14:19:54 10,000 26,350 -0.38 Mua

14:19:46 3,000 26,350 -0.38 Mua

14:19:37 100 26,350 -0.38 Mua

14:19:33 5,000 26,350 -0.38 Mua

14:19:11 4,400 26,350 -0.38 Mua

14:19:05 1,600 26,350 -0.38 Mua

14:18:59 2,000 26,350 -0.38 Mua

14:18:29 1,100 26,350 -0.38 Bán

14:18:21 2,400 26,350 -0.38 Bán

14:18:18 2,000 26,350 -0.38 Bán

14:18:11 300 26,350 -0.38 Bán

14:18:06 2,500 26,350 -0.38 Bán

14:18:01 700 26,350 -0.38 Bán

14:17:57 6,800 26,350 -0.38 Bán

14:17:21 700 26,350 -0.38 Bán

14:17:16 2,000 26,350 -0.38 Bán

14:17:13 5,000 26,350 -0.38 Bán

14:17:03 100 26,400 -0.19 Mua

14:16:21 1,300 26,400 -0.19 Bán

14:16:16 34,400 26,400 -0.19 Bán

14:16:12 4,000 26,400 -0.19 Bán

14:16:11 200 26,400 -0.19 Bán

14:16:04 2,000 26,400 -0.19 Bán

14:16:01 100 26,400 -0.19 Bán

14:15:58 1,000 26,400 -0.19 Bán

14:15:18 500 26,450 0.0 Mua

14:14:42 200 26,400 -0.19 Bán

14:14:31 2,000 26,400 -0.19 Bán

14:14:07 10,000 26,450 0.0 Mua

14:13:44 500 26,450 0.0 Mua

14:13:40 500 26,450 0.0 Mua

14:13:37 2,000 26,450 0.0 Mua

14:13:31 1,000 26,400 -0.19 Bán

14:13:29 400 26,400 -0.19 Bán

14:13:27 1,000 26,450 0.0 Mua

14:12:40 1,000 26,450 0.0 Mua

14:12:20 2,000 26,450 0.0 Mua

14:12:10 5,000 26,450 0.0 Mua

14:12:05 500 26,450 0.0 Mua

14:12:04 7,000 26,450 0.0 Mua

14:11:58 500 26,450 0.0 Mua

14:11:53 500 26,450 0.0 Mua

14:11:47 2,000 26,450 0.0 Mua

14:11:37 200 26,450 0.0 Mua

14:11:33 200 26,400 -0.19 Bán

14:11:23 12,000 26,450 0.0 Mua

14:11:15 1,000 26,450 0.0 Mua

14:10:41 500 26,400 -0.19 Bán

14:10:39 1,000 26,400 -0.19 Bán

14:10:37 1,500 26,450 0.0 Mua

14:10:31 200 26,400 -0.19 Bán

14:10:26 1,200 26,400 -0.19 Mua

14:10:21 1,100 26,400 -0.19 Bán

14:10:19 11,900 26,400 -0.19 Mua

14:10:15 1,800 26,400 -0.19 Mua

14:10:14 5,200 26,400 -0.19 Mua

14:10:11 2,600 26,350 -0.38 Bán

14:10:10 1,500 26,350 -0.38 Bán

14:10:01 2,500 26,350 -0.38 Mua

14:09:58 5,900 26,350 -0.38 Mua

14:09:54 2,600 26,350 -0.38 Mua

14:09:53 2,400 26,350 -0.38 Mua

14:09:46 36,000 26,350 -0.38 Bán

14:09:44 12,000 26,350 -0.38 Bán

14:09:41 700 26,350 -0.38 Bán

14:09:40 20,000 26,400 -0.19 Mua

14:09:39 4,000 26,350 -0.38 Bán

14:09:32 2,000 26,350 -0.38 Bán

14:09:31 1,100 26,350 -0.38 Bán

14:09:24 10,000 26,350 -0.38 Bán

14:09:21 200 26,350 -0.38 Bán

14:09:13 2,000 26,350 -0.38 Bán

14:09:11 1,000 26,350 -0.38 Bán

14:09:02 2,000 26,350 -0.38 Bán

14:08:54 700 26,350 -0.38 Bán

14:08:38 100 26,350 -0.38 Bán

14:08:31 200 26,350 -0.38 Bán

14:08:29 200 26,350 -0.38 Bán

14:08:24 2,000 26,350 -0.38 Bán

14:08:11 500 26,350 -0.38 Bán

14:08:02 5,000 26,350 -0.38 Bán

14:08:01 300 26,350 -0.38 Bán

14:07:56 2,400 26,350 -0.38 Bán

14:07:55 500 26,350 -0.38 Bán

14:07:50 200 26,350 -0.38 Bán

14:07:42 2,500 26,350 -0.38 Bán

14:07:11 100 26,350 -0.38 Bán

14:07:08 1,500 26,350 -0.38 Bán

14:06:51 300 26,350 -0.38 Bán

14:06:41 2,900 26,350 -0.38 Bán

14:06:37 3,000 26,350 -0.38 Bán

14:06:36 2,500 26,350 -0.38 Mua

14:06:33 20,900 26,350 -0.38 Mua

14:06:31 700 26,300 -0.57 Bán

14:06:23 7,200 26,300 -0.57 Bán

14:06:16 1,700 26,350 -0.38 Mua

14:06:15 100 26,350 -0.38 Mua

14:06:09 3,000 26,350 -0.38 Mua

14:06:02 10,000 26,300 -0.57 Bán

14:05:59 400 26,350 -0.38 Mua

14:05:51 300 26,300 -0.57 Bán

14:05:44 3,000 26,300 -0.57 Bán

14:05:41 300 26,300 -0.57 Bán

14:05:38 3,000 26,300 -0.57 Bán

14:05:33 100 26,350 -0.38 Mua

14:05:31 100 26,300 -0.57 Bán

14:05:22 1,000 26,300 -0.57 Bán

14:04:41 200 26,300 -0.57 Bán

14:04:31 2,200 26,300 -0.57 Bán

14:04:24 800 26,300 -0.57 Bán

14:04:03 39,400 26,350 -0.38 Bán

14:04:01 300 26,350 -0.38 Bán

14:03:54 3,000 26,350 -0.38 Bán

14:03:51 200 26,350 -0.38 Bán

14:03:44 2,000 26,350 -0.38 Bán

14:03:41 100 26,350 -0.38 Bán

14:03:37 500 26,350 -0.38 Bán

14:03:36 1,000 26,350 -0.38 Bán

14:03:11 300 26,350 -0.38 Bán

14:03:06 3,000 26,350 -0.38 Bán

14:02:49 100 26,350 -0.38 Bán

14:02:31 300 26,350 -0.38 Bán

14:02:29 3,000 26,350 -0.38 Bán

14:02:21 100 26,350 -0.38 Bán

14:02:14 1,000 26,350 -0.38 Bán

14:01:51 900 26,350 -0.38 Bán

14:01:42 800 26,350 -0.38 Bán

14:01:41 7,200 26,350 -0.38 Bán

14:01:39 600 26,350 -0.38 Bán

14:01:32 3,000 26,350 -0.38 Bán

14:01:31 200 26,350 -0.38 Bán

14:01:30 2,000 26,350 -0.38 Bán

14:01:11 300 26,350 -0.38 Bán

14:01:04 1,000 26,350 -0.38 Bán

14:01:01 2,300 26,350 -0.38 Bán

14:01:00 17,800 26,350 -0.38 Bán

14:00:51 400 26,350 -0.38 Bán

14:00:41 300 26,350 -0.38 Bán

14:00:39 3,000 26,350 -0.38 Bán

14:00:21 100 26,350 -0.38 Bán

14:00:12 700 26,350 -0.38 Bán

14:00:09 3,900 26,350 -0.38 Bán

14:00:01 600 26,350 -0.38 Bán

13:59:59 5,000 26,350 -0.38 Bán

13:59:51 500 26,350 -0.38 Bán

13:59:47 3,000 26,350 -0.38 Bán

13:59:43 2,000 26,350 -0.38 Bán

13:59:11 700 26,350 -0.38 Bán

13:59:08 3,000 26,350 -0.38 Bán

13:58:49 5,000 26,350 -0.38 Mua

13:58:36 500 26,350 -0.38 Mua

13:58:30 300 26,350 -0.38 Bán

13:58:27 100 26,350 -0.38 Bán

13:58:21 100 26,350 -0.38 Bán

13:58:20 1,400 26,350 -0.38 Bán

13:58:11 300 26,350 -0.38 Bán

13:58:02 3,000 26,350 -0.38 Bán

13:57:40 100 26,350 -0.38 Bán

13:57:11 600 26,350 -0.38 Bán

13:57:06 5,000 26,350 -0.38 Bán

13:57:01 500 26,350 -0.38 Bán

13:56:54 5,000 26,350 -0.38 Bán

13:56:51 100 26,350 -0.38 Bán

13:56:41 900 26,350 -0.38 Bán

13:56:35 1,000 26,350 -0.38 Bán

13:56:31 500 26,350 -0.38 Bán

13:56:26 5,000 26,350 -0.38 Bán

13:56:11 100 26,350 -0.38 Bán

13:56:01 1,000 26,350 -0.38 Bán

13:55:52 5,000 26,350 -0.38 Bán

13:55:51 200 26,350 -0.38 Bán

13:55:50 3,900 26,350 -0.38 Mua

13:55:40 2,000 26,350 -0.38 Mua

13:55:34 400 26,350 -0.38 Mua

13:55:29 300 26,350 -0.38 Bán

13:55:27 700 26,350 -0.38 Bán

13:55:21 500 26,350 -0.38 Bán

13:55:11 5,000 26,350 -0.38 Bán

13:54:59 200 26,350 -0.38 Bán

13:54:41 600 26,350 -0.38 Bán

13:54:39 5,000 26,350 -0.38 Bán

13:54:32 100 26,350 -0.38 Bán

13:54:31 400 26,350 -0.38 Bán

13:54:25 4,400 26,350 -0.38 Mua

13:54:17 3,100 26,350 -0.38 Bán

13:54:15 5,000 26,350 -0.38 Bán

13:54:11 14,900 26,350 -0.38 Mua

13:54:04 5,000 26,300 -0.57 Bán

13:53:51 10,000 26,350 -0.38 Mua

13:53:46 8,000 26,350 -0.38 Mua

13:53:42 4,400 26,300 -0.57 Bán

13:53:11 700 26,300 -0.57 Bán

13:53:01 1,600 26,300 -0.57 Bán

13:52:56 400 26,300 -0.57 Bán

13:52:54 3,000 26,350 -0.38 Mua

13:52:53 7,000 26,350 -0.38 Mua

13:52:46 100 26,350 -0.38 Mua

13:52:45 5,600 26,350 -0.38 Mua

13:52:43 19,400 26,350 -0.38 Mua

13:52:38 5,000 26,350 -0.38 Mua

13:52:31 900 26,300 -0.57 Bán

13:52:29 3,000 26,300 -0.57 Bán

13:52:28 5,000 26,300 -0.57 Bán

13:52:22 100 26,350 -0.38 Mua

13:52:21 500 26,300 -0.57 Bán

13:52:11 1,000 26,300 -0.57 Bán

13:52:01 100 26,300 -0.57 Bán

13:51:55 100 26,300 -0.57 Bán

13:51:51 1,100 26,300 -0.57 Bán

13:51:48 5,000 26,300 -0.57 Bán

13:51:44 5,000 26,300 -0.57 Bán

13:51:36 1,000 26,350 -0.38 Mua

13:51:28 5,400 26,350 -0.38 Mua

13:51:24 400 26,350 -0.38 Mua

13:51:23 500 26,350 -0.38 Mua

13:51:11 13,000 26,350 -0.38 Mua

13:51:04 400 26,300 -0.57 Bán

13:51:03 16,000 26,300 -0.57 Bán

13:51:01 13,300 26,350 -0.38 Mua

13:51:00 3,700 26,350 -0.38 Mua

13:50:56 1,500 26,350 -0.38 Mua

13:50:51 1,500 26,350 -0.38 Mua

13:50:49 600 26,350 -0.38 Mua

13:50:43 2,900 26,300 -0.57 Bán

13:50:37 5,000 26,350 -0.38 Mua

13:50:35 100 26,300 -0.57 Bán

13:50:02 300 26,300 -0.57 Bán

13:49:51 1,100 26,300 -0.57 Bán

13:49:45 200 26,300 -0.57 Bán

13:49:43 5,000 26,350 -0.38 Mua

13:49:31 100 26,300 -0.57 Bán

13:49:21 1,500 26,300 -0.57 Bán

13:49:12 1,200 26,300 -0.57 Bán

13:49:11 500 26,300 -0.57 Bán

13:49:07 5,000 26,300 -0.57 Bán

13:48:39 900 26,350 -0.38 Mua

13:48:35 100 26,350 -0.38 Mua

13:48:34 3,000 26,350 -0.38 Mua

13:48:31 10,000 26,350 -0.38 Bán

13:48:29 8,900 26,350 -0.38 Bán

13:48:26 5,000 26,350 -0.38 Bán

13:48:23 10,000 26,350 -0.38 Bán

13:48:22 900 26,350 -0.38 Bán

13:48:19 5,000 26,350 -0.38 Bán

13:48:11 3,400 26,350 -0.38 Bán

13:48:03 10,000 26,350 -0.38 Bán

13:48:02 4,500 26,350 -0.38 Bán

13:48:01 1,100 26,350 -0.38 Bán

13:47:57 10,000 26,350 -0.38 Bán

13:47:55 100 26,400 -0.19 Mua

13:47:51 100 26,350 -0.38 Bán

13:47:45 1,000 26,350 -0.38 Bán

13:47:42 500 26,350 -0.38 Bán

13:47:36 5,000 26,350 -0.38 Bán

13:47:24 2,000 26,400 -0.19 Mua

13:47:22 500 26,350 -0.38 Bán

13:47:21 5,600 26,350 -0.38 Bán

13:47:20 5,000 26,350 -0.38 Bán

13:46:55 400 26,350 -0.38 Bán

13:46:41 600 26,350 -0.38 Bán

13:46:37 5,000 26,350 -0.38 Bán

13:46:31 500 26,350 -0.38 Bán

13:46:30 5,000 26,350 -0.38 Bán

13:46:07 2,000 26,400 -0.19 Mua

13:46:01 200 26,350 -0.38 Bán

13:45:58 2,000 26,350 -0.38 Bán

13:45:51 600 26,350 -0.38 Bán

13:45:45 5,500 26,350 -0.38 Mua

13:45:40 2,800 26,350 -0.38 Mua

13:45:39 5,000 26,300 -0.57 Bán

13:45:33 5,000 26,350 -0.38 Mua

13:45:29 3,000 26,350 -0.38 Mua

13:45:28 6,400 26,350 -0.38 Mua

13:45:21 2,000 26,350 -0.38 Mua

13:45:14 7,900 26,300 -0.57 Bán

13:45:11 300 26,300 -0.57 Bán

13:45:08 2,000 26,300 -0.57 Bán

13:45:06 1,000 26,350 -0.38 Mua

13:45:03 2,400 26,350 -0.38 Mua

13:44:55 6,000 26,350 -0.38 Mua

13:44:50 100 26,350 -0.38 Mua

13:44:47 13,000 26,350 -0.38 Mua

13:44:38 4,000 26,350 -0.38 Mua

13:44:30 15,000 26,350 -0.38 Mua

13:44:28 3,600 26,300 -0.57 Bán

13:44:23 1,400 26,300 -0.57 Bán

13:44:22 1,800 26,300 -0.57 Bán

13:44:16 5,000 26,300 -0.57 Bán

13:44:13 6,000 26,300 -0.57 Bán

13:44:12 5,500 26,300 -0.57 Bán

13:44:02 500 26,300 -0.57 Bán

13:43:54 5,000 26,300 -0.57 Bán

13:43:41 800 26,300 -0.57 Bán

13:43:37 5,000 26,300 -0.57 Bán

13:43:36 1,800 26,300 -0.57 Bán

13:43:32 500 26,300 -0.57 Bán

13:43:22 5,000 26,300 -0.57 Bán

13:43:11 700 26,300 -0.57 Bán

13:43:08 1,000 26,300 -0.57 Bán

13:43:03 500 26,300 -0.57 Bán

13:42:59 400 26,350 -0.38 Mua

13:42:41 800 26,350 -0.38 Mua

13:42:31 100 26,300 -0.57 Bán

13:42:28 1,800 26,300 -0.57 Bán

13:42:17 500 26,300 -0.57 Bán

13:42:12 300 26,300 -0.57 Bán

13:42:05 3,000 26,300 -0.57 Bán

13:41:59 5,000 26,350 -0.38 Mua

13:41:51 600 26,300 -0.57 Bán

13:41:50 5,500 26,300 -0.57 Bán

13:41:39 5,000 26,350 -0.38 Mua

13:41:34 5,000 26,300 -0.57 Bán

13:41:01 18,000 26,350 -0.38 Mua

13:40:52 100 26,300 -0.57 Bán

13:40:42 1,100 26,300 -0.57 Bán

13:40:41 200 26,300 -0.57 Bán

13:40:31 500 26,300 -0.57 Bán

13:40:24 5,000 26,300 -0.57 Bán

13:40:21 100 26,300 -0.57 Bán

13:40:11 1,400 26,300 -0.57 Bán

13:40:10 1,000 26,300 -0.57 Bán

13:40:09 200 26,350 -0.38 Mua

13:40:08 400 26,350 -0.38 Mua

13:40:07 200 26,300 -0.57 Bán

13:40:06 500 26,300 -0.57 Bán

13:40:03 5,000 26,300 -0.57 Bán

13:40:02 2,500 26,300 -0.57 Bán

13:40:01 3,600 26,300 -0.57 Bán

13:39:57 10,000 26,300 -0.57 Bán

13:39:56 3,000 26,300 -0.57 Bán

13:39:53 20,000 26,300 -0.57 Bán

13:39:41 100 26,300 -0.57 Bán

13:39:34 300 26,300 -0.57 Mua

13:39:31 700 26,300 -0.57 Bán

13:39:28 300 26,300 -0.57 Mua

13:39:23 3,600 26,300 -0.57 Mua

13:39:22 6,000 26,300 -0.57 Mua

13:39:11 800 26,300 -0.57 Mua

13:39:10 300 26,300 -0.57 Bán

13:39:07 2,000 26,300 -0.57 Bán

13:39:01 1,200 26,300 -0.57 Bán

13:38:59 5,000 26,300 -0.57 Bán

13:38:58 1,700 26,300 -0.57 Bán

13:38:52 5,000 26,300 -0.57 Bán

13:38:41 500 26,300 -0.57 Bán

13:38:35 2,000 26,300 -0.57 Bán

13:38:33 2,000 26,300 -0.57 Bán

13:38:31 1,100 26,300 -0.57 Bán

13:38:29 900 26,300 -0.57 Bán

13:38:26 100 26,300 -0.57 Bán

13:38:21 9,500 26,300 -0.57 Bán

13:38:20 53,700 26,300 -0.57 Mua

13:38:19 30,800 26,300 -0.57 Bán

13:38:11 2,400 26,250 -0.76 Bán

13:38:01 22,300 26,250 -0.76 Bán

13:37:58 3,000 26,250 -0.76 Bán

13:37:57 79,600 26,300 -0.57 Mua

13:37:44 15,000 26,350 -0.38 Mua

13:37:40 300 26,300 -0.57 Bán

13:37:36 3,000 26,300 -0.57 Bán

13:37:14 11,200 26,350 -0.38 Mua

13:37:12 4,400 26,350 -0.38 Mua

13:37:11 1,300 26,300 -0.57 Bán

13:36:59 2,800 26,350 -0.38 Mua

13:36:54 2,200 26,350 -0.38 Mua

13:36:49 700 26,350 -0.38 Mua

13:36:40 500 26,300 -0.57 Bán

13:36:32 5,000 26,300 -0.57 Bán

13:36:29 200 26,350 -0.38 Mua

13:36:28 400 26,300 -0.57 Bán

13:36:27 5,000 26,300 -0.57 Bán

13:36:20 5,000 26,300 -0.57 Bán

13:36:11 900 26,300 -0.57 Bán

13:36:09 8,000 26,300 -0.57 Bán

13:36:01 600 26,300 -0.57 Bán

13:35:52 5,000 26,300 -0.57 Bán

13:35:50 600 26,300 -0.57 Bán

13:35:44 600 26,300 -0.57 Bán

13:35:43 2,400 26,300 -0.57 Bán

13:35:42 3,000 26,350 -0.38 Mua

13:35:39 5,000 26,350 -0.38 Mua

13:35:38 800 26,350 -0.38 Mua

13:35:36 200 26,350 -0.38 Mua

13:35:31 300 26,350 -0.38 Mua

13:35:22 500 26,350 -0.38 Mua

13:35:12 200 26,350 -0.38 Mua

13:35:11 5,000 26,350 -0.38 Mua

13:35:06 200 26,300 -0.57 Bán

13:34:50 500 26,350 -0.38 Mua

13:34:49 25,300 26,350 -0.38 Bán

13:34:46 3,000 26,350 -0.38 Bán

13:34:41 700 26,350 -0.38 Bán

13:34:40 5,000 26,350 -0.38 Bán

13:34:35 5,000 26,350 -0.38 Bán

13:34:33 600 26,350 -0.38 Bán

13:34:32 400 26,350 -0.38 Bán

13:34:31 1,000 26,350 -0.38 Bán

13:34:27 6,500 26,350 -0.38 Mua

13:34:26 2,600 26,350 -0.38 Mua

13:34:20 200 26,350 -0.38 Mua

13:34:15 3,800 26,350 -0.38 Bán

13:34:14 10,600 26,350 -0.38 Bán

13:34:11 400 26,350 -0.38 Bán

13:34:06 200 26,350 -0.38 Bán

13:34:03 3,000 26,350 -0.38 Bán

13:34:01 600 26,350 -0.38 Bán

13:33:59 1,000 26,350 -0.38 Bán

13:33:57 2,000 26,350 -0.38 Bán

13:33:50 3,000 26,350 -0.38 Bán

13:33:31 900 26,350 -0.38 Bán

13:33:29 2,000 26,350 -0.38 Bán

13:33:28 3,200 26,350 -0.38 Bán

13:33:22 2,300 26,350 -0.38 Bán

13:33:11 100 26,350 -0.38 Bán

13:33:07 300 26,350 -0.38 Bán

13:33:05 1,000 26,350 -0.38 Bán

13:32:40 400 26,350 -0.38 Bán

13:32:34 3,000 26,350 -0.38 Bán

13:32:31 7,600 26,350 -0.38 Bán

13:32:30 1,300 26,350 -0.38 Bán

13:32:22 100 26,350 -0.38 Bán

13:32:21 400 26,350 -0.38 Bán

13:32:14 3,900 26,350 -0.38 Bán

13:32:07 100 26,350 -0.38 Bán

13:31:41 600 26,350 -0.38 Bán

13:31:37 6,000 26,350 -0.38 Bán

13:31:31 300 26,350 -0.38 Bán

13:31:13 200 26,350 -0.38 Bán

13:31:11 500 26,350 -0.38 Bán

13:31:09 5,000 26,350 -0.38 Bán

13:30:51 200 26,350 -0.38 Bán

13:30:45 2,600 26,350 -0.38 Bán

13:30:31 500 26,350 -0.38 Bán

13:30:27 5,000 26,350 -0.38 Bán

13:30:05 5,800 26,400 -0.19 Bán

13:30:04 5,000 26,400 -0.19 Bán

13:29:51 600 26,400 -0.19 Bán

13:29:44 5,000 26,400 -0.19 Bán

13:29:41 500 26,400 -0.19 Bán

13:29:32 5,000 26,400 -0.19 Bán

13:29:31 300 26,400 -0.19 Bán

13:29:28 1,000 26,400 -0.19 Bán

13:29:27 2,000 26,400 -0.19 Bán

13:29:11 300 26,400 -0.19 Bán

13:29:09 3,500 26,400 -0.19 Bán

13:29:01 100 26,400 -0.19 Bán

13:28:51 400 26,400 -0.19 Bán

13:28:45 4,600 26,400 -0.19 Mua

13:28:44 1,000 26,400 -0.19 Mua

13:28:36 100 26,400 -0.19 Mua

13:28:35 100 26,400 -0.19 Mua

13:28:34 100 26,400 -0.19 Mua

13:28:32 200 26,400 -0.19 Mua

13:28:31 1,000 26,400 -0.19 Mua

13:28:24 11,000 26,400 -0.19 Mua

13:28:08 500 26,400 -0.19 Mua

13:27:51 200 26,350 -0.38 Bán

13:27:49 1,900 26,350 -0.38 Bán

13:27:39 1,000 26,400 -0.19 Mua

13:27:34 100 26,400 -0.19 Bán

13:27:32 6,800 26,400 -0.19 Bán

13:27:31 500 26,400 -0.19 Bán

13:27:23 5,000 26,400 -0.19 Bán

13:26:31 300 26,400 -0.19 Bán

13:26:25 5,000 26,400 -0.19 Bán

13:26:10 10,000 26,450 0.0 Mua

13:26:05 5,500 26,450 0.0 Mua

13:25:41 400 26,400 -0.19 Bán

13:25:37 4,000 26,400 -0.19 Bán

13:25:02 300 26,400 -0.19 Bán

13:24:55 100 26,400 -0.19 Bán

13:24:53 500 26,400 -0.19 Bán

13:24:41 100 26,400 -0.19 Bán

13:24:39 700 26,400 -0.19 Bán

13:24:31 600 26,400 -0.19 Bán

13:24:29 5,000 26,400 -0.19 Bán

13:24:22 500 26,400 -0.19 Bán

13:24:20 2,000 26,450 0.0 Mua

13:24:01 200 26,400 -0.19 Bán

13:23:57 1,100 26,400 -0.19 Bán

13:23:51 200 26,400 -0.19 Bán

13:23:50 1,200 26,400 -0.19 Bán

13:23:41 500 26,400 -0.19 Bán

13:23:35 5,000 26,400 -0.19 Bán

13:23:31 100 26,400 -0.19 Bán

13:23:21 11,300 26,400 -0.19 Bán

13:23:16 1,000 26,400 -0.19 Bán

13:21:34 1,000 26,450 0.0 Mua

13:21:19 1,100 26,450 0.0 Mua

13:21:09 10,000 26,450 0.0 Mua

13:20:49 1,000 26,450 0.0 Mua

13:20:36 500 26,450 0.0 Mua

13:20:28 500 26,450 0.0 Mua

13:20:18 2,000 26,450 0.0 Mua

13:20:12 1,000 26,450 0.0 Mua

13:20:03 5,000 26,450 0.0 Mua

13:19:39 20,000 26,450 0.0 Mua

13:18:58 12,400 26,450 0.0 Bán

13:18:55 200 26,450 0.0 Bán

13:18:53 5,000 26,450 0.0 Bán

13:18:51 200 26,450 0.0 Bán

13:18:41 1,700 26,450 0.0 Bán

13:18:37 4,500 26,450 0.0 Bán

13:18:34 10,000 26,450 0.0 Bán

13:18:31 1,000 26,450 0.0 Bán

13:18:27 5,000 26,450 0.0 Bán

13:18:21 4,500 26,450 0.0 Mua

13:18:10 500 26,450 0.0 Bán

13:17:51 200 26,400 -0.19 Bán

13:17:41 2,400 26,400 -0.19 Bán

13:17:31 200 26,400 -0.19 Bán

13:17:27 200,000 26,400 -0.19 Bán

13:17:25 1,000 26,450 0.0 Bán

13:17:22 5,000 26,450 0.0 Bán

13:16:30 200 26,450 0.0 Bán

13:16:26 500 26,500 0.19 Mua

13:16:21 100 26,450 0.0 Bán

13:16:16 500 26,450 0.0 Bán

13:16:14 500 26,500 0.19 Mua

13:15:42 100 26,450 0.0 Bán

13:15:40 200 26,450 0.0 Bán

13:15:35 1,000 26,500 0.19 Mua

13:14:41 300 26,450 0.0 Bán

13:14:38 3,000 26,450 0.0 Bán

13:14:23 300 26,500 0.19 Mua

13:14:06 8,000 26,500 0.19 Mua

13:13:09 100 26,450 0.0 Bán

13:12:41 100 26,450 0.0 Bán

13:12:31 1,000 26,450 0.0 Bán

13:12:30 5,200 26,450 0.0 Mua

13:12:24 4,000 26,450 0.0 Mua

13:12:19 500 26,450 0.0 Mua

13:12:08 2,000 26,450 0.0 Mua

13:11:53 5,000 26,450 0.0 Mua

13:11:45 900 26,450 0.0 Mua

13:11:43 9,100 26,450 0.0 Mua

13:11:34 800 26,400 -0.19 Bán

13:11:27 3,000 26,450 0.0 Mua

13:11:21 1,100 26,400 -0.19 Bán

13:11:16 10,000 26,400 -0.19 Bán

13:11:02 700 26,400 -0.19 Bán

13:10:59 1,200 26,400 -0.19 Bán

13:10:57 6,000 26,400 -0.19 Bán

13:10:41 300 26,400 -0.19 Bán

13:10:35 3,000 26,400 -0.19 Bán

13:10:31 100 26,400 -0.19 Bán

13:10:28 1,000 26,400 -0.19 Bán

13:10:01 300 26,400 -0.19 Bán

13:09:54 3,000 26,400 -0.19 Bán

13:09:21 100 26,400 -0.19 Bán

13:09:13 100 26,400 -0.19 Bán

13:09:11 1,000 26,400 -0.19 Bán

13:08:41 500 26,400 -0.19 Bán

13:08:37 5,000 26,400 -0.19 Bán

13:08:32 100 26,400 -0.19 Bán

13:08:21 200 26,400 -0.19 Bán

13:08:09 100 26,400 -0.19 Bán

13:08:01 200 26,400 -0.19 Bán

13:07:51 1,900 26,400 -0.19 Bán

13:07:45 1,000 26,400 -0.19 Mua

13:07:42 16,400 26,400 -0.19 Mua

13:07:33 10,000 26,400 -0.19 Mua

13:07:29 6,800 26,400 -0.19 Bán

13:07:21 1,400 26,400 -0.19 Bán

13:07:20 5,000 26,400 -0.19 Bán

13:07:11 8,200 26,400 -0.19 Bán

13:07:04 66,100 26,400 -0.19 Bán

13:06:46 100 26,400 -0.19 Bán

13:06:33 300 26,400 -0.19 Bán

13:06:21 100 26,400 -0.19 Bán

13:06:19 400 26,400 -0.19 Bán

13:06:18 1,000 26,400 -0.19 Bán

13:05:51 500 26,400 -0.19 Bán

13:05:31 200 26,400 -0.19 Bán

13:05:24 2,000 26,400 -0.19 Bán

13:05:21 600 26,400 -0.19 Bán

13:04:44 100 26,400 -0.19 Bán

13:04:41 100 26,400 -0.19 Bán

13:04:31 1,000 26,400 -0.19 Bán

13:04:01 300 26,400 -0.19 Bán

13:03:58 200 26,400 -0.19 Bán

13:03:53 2,400 26,400 -0.19 Bán

13:03:51 500 26,400 -0.19 Bán

13:03:45 5,000 26,400 -0.19 Bán

13:03:31 100 26,400 -0.19 Bán

13:03:29 1,500 26,400 -0.19 Bán

13:03:23 300 26,400 -0.19 Bán

13:03:10 300 26,400 -0.19 Bán

13:02:39 200 26,400 -0.19 Bán

13:02:19 600 26,400 -0.19 Bán

13:02:12 100 26,400 -0.19 Bán

13:02:07 1,000 26,400 -0.19 Bán

13:01:53 100 26,400 -0.19 Bán

13:01:42 1,000 26,400 -0.19 Bán

13:00:44 14,300 26,450 0.0 Bán

13:00:12 28,900 26,450 0.0 Bán

13:00:06 100 26,500 0.19 Mua

11:29:54 1,000 26,450 0.0 Bán

11:29:31 200 26,450 0.0 Bán

11:29:26 1,900 26,450 0.0 Bán

11:29:11 700 26,450 0.0 Bán

11:29:02 6,300 26,450 0.0 Bán

11:29:01 100 26,450 0.0 Bán

11:28:53 1,000 26,450 0.0 Bán

11:28:11 400 26,450 0.0 Bán

11:28:10 4,000 26,450 0.0 Bán

11:28:01 300 26,450 0.0 Bán

11:28:00 3,000 26,450 0.0 Bán

11:27:21 300 26,450 0.0 Bán

11:27:11 3,000 26,450 0.0 Bán

11:26:38 300 26,500 0.19 Mua

11:26:35 500 26,450 0.0 Bán

11:26:21 300 26,450 0.0 Bán

11:26:15 3,000 26,450 0.0 Bán

11:25:47 100 26,500 0.19 Mua

11:25:11 300 26,450 0.0 Bán

11:25:07 3,000 26,450 0.0 Bán

11:25:01 300 26,450 0.0 Bán

11:24:56 3,000 26,450 0.0 Mua

11:24:40 17,600 26,450 0.0 Mua

11:24:26 200 26,450 0.0 Mua

11:24:19 100 26,400 -0.19 Bán

11:23:46 5,000 26,450 0.0 Mua

11:23:40 10,300 26,450 0.0 Mua

11:23:36 10,500 26,450 0.0 Mua

11:23:31 9,500 26,450 0.0 Mua

11:23:19 100 26,400 -0.19 Bán

11:23:11 500 26,400 -0.19 Bán

11:23:07 5,000 26,400 -0.19 Bán

11:22:51 300 26,400 -0.19 Bán

11:22:49 3,000 26,400 -0.19 Bán

11:22:33 4,700 26,450 0.0 Mua

11:22:20 1,900 26,450 0.0 Mua

11:22:18 3,100 26,450 0.0 Mua

11:22:13 3,000 26,400 -0.19 Bán

11:21:49 3,600 26,450 0.0 Mua

11:21:01 500 26,450 0.0 Mua

11:20:53 3,000 26,400 -0.19 Bán

11:20:48 500 26,450 0.0 Mua

11:20:36 200 26,450 0.0 Mua

11:20:07 600 26,450 0.0 Mua

11:20:01 100 26,400 -0.19 Bán

11:19:57 1,000 26,400 -0.19 Bán

11:19:51 400 26,400 -0.19 Bán

11:19:41 3,000 26,400 -0.19 Bán

11:19:22 300 26,450 0.0 Mua

11:19:01 300 26,400 -0.19 Bán

11:18:53 3,000 26,400 -0.19 Bán

11:18:11 300 26,400 -0.19 Bán

11:18:10 3,000 26,400 -0.19 Bán

11:17:38 500 26,450 0.0 Mua

11:17:01 1,900 26,400 -0.19 Bán

11:16:54 3,600 26,400 -0.19 Bán

11:16:51 300 26,400 -0.19 Bán

11:16:46 3,000 26,400 -0.19 Bán

11:15:36 100 26,400 -0.19 Bán

11:15:11 300 26,400 -0.19 Bán

11:15:10 200 26,400 -0.19 Bán

11:15:07 3,000 26,400 -0.19 Bán

11:15:01 300 26,400 -0.19 Bán

11:14:58 3,000 26,400 -0.19 Bán

11:14:41 300 26,400 -0.19 Bán

11:14:35 3,000 26,400 -0.19 Bán

11:14:17 40,000 26,450 0.0 Mua

11:14:13 1,000 26,450 0.0 Mua

11:13:41 2,000 26,450 0.0 Mua

11:13:38 20,000 26,450 0.0 Mua

11:13:27 30,700 26,450 0.0 Bán

11:13:23 10,000 26,450 0.0 Bán

11:13:21 300 26,450 0.0 Bán

11:13:19 3,000 26,450 0.0 Bán

11:13:02 100 26,450 0.0 Bán

11:12:57 100 26,450 0.0 Bán

11:12:51 1,100 26,450 0.0 Bán

11:12:49 5,000 26,450 0.0 Bán

11:12:47 5,000 26,450 0.0 Bán

11:12:42 100 26,450 0.0 Bán

11:12:39 1,000 26,450 0.0 Bán

11:12:20 100 26,450 0.0 Bán

11:12:01 300 26,450 0.0 Bán

11:11:56 3,000 26,450 0.0 Bán

11:11:39 36,300 26,500 0.19 Mua

11:11:31 1,900 26,450 0.0 Bán

11:11:29 3,000 26,450 0.0 Bán

11:11:27 2,000 26,450 0.0 Mua

11:11:24 3,000 26,450 0.0 Mua

11:11:02 5,000 26,450 0.0 Mua

11:10:45 100 26,450 0.0 Mua

11:10:38 3,000 26,450 0.0 Mua

11:10:32 2,000 26,450 0.0 Mua

11:10:11 300 26,400 -0.19 Bán

11:10:06 3,000 26,400 -0.19 Bán

11:09:30 100 26,400 -0.19 Bán

11:08:30 500 26,400 -0.19 Bán

11:08:21 300 26,400 -0.19 Bán

11:08:19 3,000 26,400 -0.19 Bán

11:07:31 200 26,400 -0.19 Bán

11:07:28 2,000 26,400 -0.19 Bán

11:07:03 200 26,400 -0.19 Bán

11:07:00 1,000 26,450 0.0 Mua

11:06:49 100 26,450 0.0 Bán

11:06:41 1,100 26,450 0.0 Bán

11:06:32 100 26,450 0.0 Bán

11:06:31 10,000 26,450 0.0 Bán

11:06:21 100 26,450 0.0 Bán

11:06:11 1,100 26,450 0.0 Bán

11:06:03 10,000 26,450 0.0 Bán

11:06:02 100 26,450 0.0 Bán

11:06:01 300 26,450 0.0 Bán

11:05:57 3,000 26,450 0.0 Bán

11:05:41 100 26,450 0.0 Bán

11:05:37 100 26,450 0.0 Bán

11:05:31 1,100 26,450 0.0 Bán

11:05:23 4,000 26,450 0.0 Bán

11:05:21 300 26,450 0.0 Bán

11:05:16 3,000 26,450 0.0 Bán

11:05:09 500 26,450 0.0 Bán

11:04:41 100 26,450 0.0 Bán

11:04:31 1,500 26,450 0.0 Bán

11:03:51 200 26,450 0.0 Bán

11:03:50 2,000 26,450 0.0 Bán

11:03:31 300 26,450 0.0 Bán

11:03:28 1,000 26,450 0.0 Bán

11:03:23 1,500 26,450 0.0 Bán

11:03:22 1,000 26,450 0.0 Bán

11:02:48 200 26,450 0.0 Bán

11:02:31 900 26,450 0.0 Bán

11:02:25 5,000 26,450 0.0 Bán

11:02:24 3,000 26,450 0.0 Bán

11:02:21 500 26,450 0.0 Bán

11:02:14 5,000 26,450 0.0 Bán

11:01:53 300 26,450 0.0 Bán

11:01:47 1,000 26,500 0.19 Mua

11:01:31 400 26,450 0.0 Bán

11:01:23 1,500 26,450 0.0 Bán

11:01:21 2,200 26,450 0.0 Bán

11:01:18 20,000 26,450 0.0 Bán

11:01:10 500 26,500 0.19 Mua

11:00:48 100 26,450 0.0 Bán

11:00:21 300 26,450 0.0 Bán

11:00:18 3,000 26,450 0.0 Bán

11:00:14 400 26,450 0.0 Bán

10:59:22 300 26,450 0.0 Bán

10:59:18 3,000 26,450 0.0 Bán

10:59:11 300 26,450 0.0 Bán

10:59:10 3,000 26,450 0.0 Bán

10:58:31 100 26,450 0.0 Bán

10:58:25 1,000 26,450 0.0 Bán

10:58:24 800 26,500 0.19 Mua

10:57:17 7,000 26,500 0.19 Mua

10:57:09 5,000 26,500 0.19 Mua

10:56:44 1,000 26,500 0.19 Mua

10:56:21 100 26,450 0.0 Bán

10:56:19 100 26,450 0.0 Bán

10:56:17 500 26,450 0.0 Bán

10:56:11 500 26,450 0.0 Bán

10:56:03 3,300 26,450 0.0 Bán

10:55:41 400 26,450 0.0 Bán

10:55:35 4,000 26,450 0.0 Bán

10:55:31 100 26,450 0.0 Bán

10:55:29 1,000 26,450 0.0 Bán

10:55:20 200 26,500 0.19 Mua

10:55:17 100 26,500 0.19 Mua

10:54:33 600 26,500 0.19 Mua

10:54:32 49,000 26,450 0.0 Bán

10:54:31 500 26,450 0.0 Bán

10:52:41 900 26,450 0.0 Bán

10:52:39 8,400 26,450 0.0 Bán

10:51:30 200 26,500 0.19 Mua

10:49:20 5,400 26,500 0.19 Mua

10:48:56 400 26,500 0.19 Mua

10:48:29 200 26,450 0.0 Bán

10:47:41 100 26,450 0.0 Bán

10:47:32 1,100 26,450 0.0 Bán

10:47:22 10,000 26,450 0.0 Bán

10:46:51 100 26,450 0.0 Bán

10:46:42 1,100 26,450 0.0 Bán

10:46:41 600 26,500 0.19 Mua

10:46:37 10,000 26,450 0.0 Bán

10:45:35 200 26,500 0.19 Mua

10:44:45 200 26,450 0.0 Bán

10:43:01 100 26,450 0.0 Bán

10:42:51 1,000 26,450 0.0 Bán

10:42:48 5,000 26,500 0.19 Mua

10:42:31 600 26,450 0.0 Bán

10:42:27 100 26,450 0.0 Bán

10:41:33 100 26,450 0.0 Bán

10:41:32 100 26,450 0.0 Bán

10:41:21 1,900 26,450 0.0 Bán

10:41:16 5,500 26,450 0.0 Mua

10:40:14 13,900 26,450 0.0 Mua

10:40:04 11,500 26,450 0.0 Mua

10:39:46 1,300 26,450 0.0 Mua

10:38:27 1,000 26,450 0.0 Mua

10:38:17 500 26,450 0.0 Mua

10:37:48 4,700 26,450 0.0 Mua

10:37:46 15,300 26,450 0.0 Mua

10:36:41 300 26,400 -0.19 Bán

10:36:34 3,000 26,400 -0.19 Bán

10:36:01 300 26,400 -0.19 Bán

10:35:55 3,000 26,400 -0.19 Bán

10:34:09 1,000 26,450 0.0 Mua

10:34:08 500 26,450 0.0 Mua

10:33:50 1,000 26,450 0.0 Mua

10:33:29 800 26,450 0.0 Mua

10:33:26 200 26,450 0.0 Mua

10:31:52 2,500 26,450 0.0 Mua

10:31:51 100 26,400 -0.19 Bán

10:31:41 1,500 26,400 -0.19 Bán

10:31:38 10,000 26,400 -0.19 Bán

10:31:33 2,700 26,400 -0.19 Bán

10:30:51 800 26,400 -0.19 Bán

10:30:44 100 26,400 -0.19 Mua

10:30:43 7,800 26,400 -0.19 Mua

10:30:26 2,400 26,400 -0.19 Bán

10:30:21 300 26,400 -0.19 Bán

10:30:11 3,300 26,400 -0.19 Bán

10:30:09 13,000 26,400 -0.19 Mua

10:30:05 1,300 26,400 -0.19 Bán

10:30:04 2,500 26,400 -0.19 Bán

10:30:01 10,000 26,400 -0.19 Bán

10:29:43 600 26,400 -0.19 Bán

10:29:04 300 26,400 -0.19 Bán

10:28:53 200 26,400 -0.19 Bán

10:28:33 100 26,400 -0.19 Bán

10:28:15 500 26,450 0.0 Mua

10:28:11 200 26,400 -0.19 Bán

10:28:05 2,700 26,400 -0.19 Bán

10:27:16 200 26,400 -0.19 Bán

10:27:11 700 26,400 -0.19 Bán

10:27:09 1,400 26,400 -0.19 Bán

10:27:01 100 26,400 -0.19 Bán

10:26:52 1,100 26,400 -0.19 Bán

10:26:49 10,000 26,400 -0.19 Bán

10:25:11 700 26,400 -0.19 Bán

10:25:09 500 26,450 0.0 Mua

10:24:41 300 26,400 -0.19 Bán

10:24:32 3,000 26,400 -0.19 Bán

10:24:30 500 26,450 0.0 Mua

10:24:25 200 26,450 0.0 Bán

10:24:22 1,800 26,450 0.0 Bán

10:24:21 500 26,450 0.0 Mua

10:23:51 4,800 26,450 0.0 Bán

10:23:49 13,800 26,450 0.0 Mua

10:23:41 200 26,400 -0.19 Bán

10:23:39 2,700 26,400 -0.19 Bán

10:23:22 100 26,400 -0.19 Bán

10:23:16 100 26,400 -0.19 Bán

10:23:12 1,000 26,400 -0.19 Bán

10:23:04 7,000 26,400 -0.19 Bán

10:23:03 2,500 26,400 -0.19 Bán

10:22:30 600 26,400 -0.19 Bán

10:21:32 100 26,400 -0.19 Mua

10:21:20 1,100 26,400 -0.19 Mua

10:21:10 4,000 26,400 -0.19 Mua

10:20:40 6,600 26,400 -0.19 Bán

10:20:31 3,700 26,400 -0.19 Bán

10:20:27 34,000 26,400 -0.19 Bán

10:20:11 500 26,400 -0.19 Bán

10:20:04 5,000 26,400 -0.19 Bán

10:19:54 100 26,400 -0.19 Bán

10:19:51 100 26,400 -0.19 Bán

10:19:42 1,100 26,400 -0.19 Bán

10:19:40 10,000 26,400 -0.19 Bán

10:19:22 800 26,400 -0.19 Bán

10:19:19 8,000 26,400 -0.19 Bán

10:19:11 100 26,400 -0.19 Bán

10:19:09 1,300 26,400 -0.19 Bán

10:19:02 500 26,400 -0.19 Bán

10:18:55 5,000 26,400 -0.19 Bán

10:18:37 5,000 26,450 0.0 Bán

10:18:34 5,300 26,450 0.0 Bán

10:18:32 2,000 26,450 0.0 Bán

10:18:25 5,000 26,450 0.0 Bán

10:18:21 5,000 26,450 0.0 Bán

10:18:12 200 26,450 0.0 Bán

10:18:05 200 26,450 0.0 Bán

10:18:03 4,300 26,450 0.0 Bán

10:18:02 800 26,450 0.0 Bán

10:17:51 8,000 26,450 0.0 Bán

10:17:42 300 26,450 0.0 Bán

10:17:32 100 26,450 0.0 Bán

10:17:31 3,000 26,450 0.0 Bán

10:17:29 1,000 26,450 0.0 Bán

10:17:11 100 26,450 0.0 Bán

10:17:03 1,000 26,450 0.0 Bán

10:17:01 200 26,450 0.0 Bán

10:16:54 2,000 26,450 0.0 Bán

10:16:31 900 26,450 0.0 Bán

10:16:29 100 26,450 0.0 Bán

10:16:22 100 26,450 0.0 Bán

10:16:15 100 26,450 0.0 Bán

10:16:11 1,200 26,450 0.0 Bán

10:15:15 100 26,450 0.0 Bán

10:14:22 400 26,450 0.0 Mua

10:14:11 2,100 26,450 0.0 Bán

10:14:07 10,000 26,450 0.0 Bán

10:14:03 10,000 26,450 0.0 Bán

10:14:02 1,100 26,450 0.0 Bán

10:13:53 10,000 26,450 0.0 Bán

10:13:52 200 26,450 0.0 Bán

10:13:47 200 26,450 0.0 Bán

10:13:42 800 26,450 0.0 Bán

10:13:41 1,000 26,450 0.0 Bán

10:13:12 200 26,450 0.0 Bán

10:13:02 100 26,450 0.0 Bán

10:12:55 1,000 26,450 0.0 Bán

10:12:54 100 26,450 0.0 Bán

10:12:21 500 26,450 0.0 Bán

10:12:12 5,000 26,450 0.0 Bán

10:12:01 100 26,450 0.0 Bán

10:11:51 1,200 26,450 0.0 Bán

10:11:45 4,000 26,450 0.0 Bán

10:11:44 7,000 26,450 0.0 Bán

10:11:42 400 26,450 0.0 Bán

10:11:39 300 26,450 0.0 Bán

10:11:38 3,700 26,450 0.0 Bán

10:11:21 400 26,450 0.0 Bán

10:11:18 3,800 26,450 0.0 Bán

10:11:10 500 26,450 0.0 Bán

10:11:04 100 26,450 0.0 Bán

10:11:02 100 26,450 0.0 Bán

10:10:52 1,100 26,450 0.0 Bán

10:10:49 7,800 26,450 0.0 Mua

10:10:36 200 26,400 -0.19 Bán

10:09:32 300 26,450 0.0 Mua

10:09:20 200 26,450 0.0 Mua

10:09:11 100 26,450 0.0 Mua

10:08:40 1,000 26,450 0.0 Mua

10:07:49 7,400 26,450 0.0 Bán

10:07:47 2,000 26,450 0.0 Bán

10:07:41 100 26,450 0.0 Bán

10:07:31 1,200 26,450 0.0 Bán

10:07:27 10,000 26,450 0.0 Bán

10:07:21 1,100 26,450 0.0 Bán

10:07:18 10,000 26,450 0.0 Bán

10:06:54 100 26,450 0.0 Bán

10:04:51 500 26,450 0.0 Bán

10:04:47 5,000 26,450 0.0 Bán

10:04:41 100 26,450 0.0 Bán

10:04:37 1,300 26,450 0.0 Bán

10:04:21 300 26,450 0.0 Bán

10:04:18 3,000 26,450 0.0 Bán

10:04:11 400 26,450 0.0 Bán

10:04:08 4,000 26,450 0.0 Bán

10:03:47 100 26,450 0.0 Bán

10:03:41 700 26,450 0.0 Bán

10:03:33 6,500 26,450 0.0 Bán

10:03:31 600 26,450 0.0 Bán

10:03:21 6,300 26,450 0.0 Mua

10:03:15 400 26,450 0.0 Mua

10:02:41 300 26,400 -0.19 Bán

10:02:36 1,200 26,400 -0.19 Bán

10:02:31 500 26,400 -0.19 Bán

10:02:30 100 26,400 -0.19 Bán

10:01:47 100 26,400 -0.19 Bán

10:01:21 400 26,400 -0.19 Bán

10:01:19 300 26,400 -0.19 Bán

10:01:18 3,000 26,400 -0.19 Bán

10:01:16 1,000 26,400 -0.19 Mua

10:01:10 100 26,400 -0.19 Mua

10:01:09 4,900 26,400 -0.19 Mua

10:00:58 500 26,400 -0.19 Mua

10:00:57 200 26,400 -0.19 Mua

10:00:51 200 26,350 -0.38 Bán

10:00:49 1,400 26,350 -0.38 Bán

10:00:46 500 26,350 -0.38 Bán

10:00:41 100 26,350 -0.38 Bán

10:00:36 1,400 26,400 -0.19 Mua

10:00:35 5,900 26,400 -0.19 Mua

10:00:31 800 26,350 -0.38 Bán

10:00:30 7,000 26,350 -0.38 Bán

10:00:22 500 26,350 -0.38 Bán

09:59:51 500 26,350 -0.38 Bán

09:59:41 5,000 26,350 -0.38 Bán

09:59:16 2,100 26,400 -0.19 Bán

09:59:11 100 26,400 -0.19 Bán

09:59:01 1,100 26,400 -0.19 Bán

09:58:59 10,000 26,400 -0.19 Bán

09:58:06 500 26,450 0.0 Mua

09:58:05 4,000 26,400 -0.19 Bán

09:58:02 1,600 26,400 -0.19 Bán

09:57:58 100 26,450 0.0 Mua

09:57:27 400 26,450 0.0 Mua

09:57:21 500 26,450 0.0 Bán

09:57:15 500 26,450 0.0 Bán

09:57:11 1,100 26,450 0.0 Bán

09:57:07 5,000 26,450 0.0 Bán

09:57:05 5,000 26,450 0.0 Bán

09:57:01 300 26,450 0.0 Bán

09:56:58 2,000 26,450 0.0 Bán

09:56:51 300 26,450 0.0 Bán

09:56:50 800 26,450 0.0 Bán

09:56:47 8,000 26,450 0.0 Bán

09:56:46 2,000 26,450 0.0 Bán

09:56:41 1,700 26,450 0.0 Bán

09:56:40 8,000 26,450 0.0 Bán

09:56:36 5,000 26,450 0.0 Bán

09:56:31 1,700 26,450 0.0 Bán

09:56:25 3,000 26,450 0.0 Bán

09:56:24 11,000 26,450 0.0 Bán

09:56:21 1,600 26,450 0.0 Bán

09:56:14 5,000 26,450 0.0 Bán

09:56:12 500 26,500 0.19 Mua

09:56:11 9,700 26,450 0.0 Bán

09:56:05 37,700 26,450 0.0 Bán

09:56:04 5,300 26,450 0.0 Bán

09:56:01 700 26,450 0.0 Bán

09:55:51 600 26,450 0.0 Bán

09:55:41 5,500 26,450 0.0 Bán

09:55:32 50,000 26,450 0.0 Bán

09:54:41 100 26,450 0.0 Bán

09:54:32 1,400 26,450 0.0 Bán

09:54:11 300 26,450 0.0 Bán

09:54:01 3,000 26,450 0.0 Bán

09:53:25 7,600 26,500 0.19 Bán

09:53:18 900 26,500 0.19 Bán

09:53:07 2,000 26,550 0.38 Mua

09:53:01 1,900 26,500 0.19 Bán

09:52:59 18,100 26,500 0.19 Bán

09:52:33 100 26,500 0.19 Bán

09:52:31 200 26,500 0.19 Bán

09:52:22 2,000 26,500 0.19 Bán

09:52:12 100 26,500 0.19 Bán

09:52:11 100 26,500 0.19 Bán

09:52:08 500 26,500 0.19 Bán

09:52:01 800 26,500 0.19 Mua

09:52:00 8,000 26,500 0.19 Mua

09:51:47 300 26,450 0.0 Bán

09:51:26 200 26,500 0.19 Bán

09:51:22 3,000 26,500 0.19 Bán

09:50:42 100 26,500 0.19 Bán

09:50:40 1,200 26,500 0.19 Bán

09:50:31 500 26,500 0.19 Bán

09:50:24 4,700 26,500 0.19 Bán

09:49:51 100 26,500 0.19 Bán

09:49:50 700 26,500 0.19 Bán

09:49:41 1,000 26,500 0.19 Bán

09:49:35 6,100 26,500 0.19 Mua

09:48:25 200 26,500 0.19 Mua

09:48:04 7,500 26,500 0.19 Bán

09:48:02 200 26,500 0.19 Bán

09:48:00 2,000 26,500 0.19 Bán

09:47:42 400 26,500 0.19 Bán

09:47:32 5,400 26,500 0.19 Bán

09:47:29 36,900 26,500 0.19 Bán

09:47:21 200 26,550 0.38 Mua

09:46:51 1,000 26,550 0.38 Mua

09:46:48 3,800 26,500 0.19 Bán

09:46:45 2,000 26,500 0.19 Bán

09:46:42 200 26,500 0.19 Bán

09:46:32 2,000 26,500 0.19 Bán

09:46:13 100 26,500 0.19 Bán

09:45:41 100 26,550 0.38 Mua

09:45:21 300 26,550 0.38 Mua

09:44:52 500 26,500 0.19 Bán

09:44:44 5,000 26,500 0.19 Bán

09:44:38 100 26,500 0.19 Bán

09:44:36 100 26,500 0.19 Bán

09:44:22 100 26,500 0.19 Bán

09:44:12 1,600 26,500 0.19 Bán

09:44:10 15,000 26,500 0.19 Bán

09:43:52 200 26,500 0.19 Bán

09:43:44 2,000 26,500 0.19 Bán

09:43:21 100 26,500 0.19 Bán

09:43:11 100 26,500 0.19 Bán

09:43:02 1,100 26,500 0.19 Bán

09:42:55 10,000 26,500 0.19 Bán

09:42:42 200 26,500 0.19 Bán

09:42:34 2,000 26,500 0.19 Bán

09:41:12 500 26,500 0.19 Bán

09:41:08 5,000 26,500 0.19 Bán

09:40:31 200 26,500 0.19 Bán

09:40:29 2,000 26,500 0.19 Bán

09:38:41 500 26,550 0.38 Mua

09:37:36 500 26,550 0.38 Mua

09:37:17 400 26,550 0.38 Mua

09:37:06 1,500 26,550 0.38 Mua

09:36:59 5,000 26,550 0.38 Mua

09:36:57 3,000 26,550 0.38 Mua

09:36:51 1,000 26,550 0.38 Mua

09:36:42 5,000 26,550 0.38 Mua

09:36:15 5,000 26,550 0.38 Mua

09:35:59 3,000 26,550 0.38 Mua

09:35:56 2,000 26,550 0.38 Mua

09:35:45 200 26,500 0.19 Bán

09:35:43 300 26,550 0.38 Mua

09:35:34 100 26,500 0.19 Bán

09:35:01 200 26,500 0.19 Bán

09:34:51 200 26,500 0.19 Bán

09:34:46 2,000 26,500 0.19 Bán

09:34:24 100 26,500 0.19 Bán

09:34:11 100 26,500 0.19 Bán

09:34:03 100 26,500 0.19 Bán

09:34:02 1,000 26,500 0.19 Bán

09:33:13 200 26,500 0.19 Bán

09:32:51 500 26,500 0.19 Bán

09:32:50 5,000 26,500 0.19 Bán

09:32:48 100 26,550 0.38 Mua

09:32:33 500 26,500 0.19 Bán

09:32:17 200 26,500 0.19 Bán

09:31:41 300 26,500 0.19 Bán

09:31:32 3,000 26,500 0.19 Bán

09:30:43 200 26,500 0.19 Bán

09:30:11 100 26,500 0.19 Bán

09:30:10 1,100 26,500 0.19 Bán

09:29:31 200 26,500 0.19 Bán

09:29:22 2,000 26,500 0.19 Bán

09:28:34 100 26,500 0.19 Bán

09:28:27 3,000 26,550 0.38 Mua

09:28:24 3,000 26,550 0.38 Mua

09:28:21 6,400 26,550 0.38 Mua

09:28:09 500 26,550 0.38 Mua

09:28:04 5,000 26,550 0.38 Mua

09:26:55 10,000 26,550 0.38 Mua

09:26:31 200 26,500 0.19 Bán

09:26:27 100 26,500 0.19 Bán

09:26:25 2,000 26,500 0.19 Bán

09:26:02 600 26,500 0.19 Bán

09:25:51 5,900 26,500 0.19 Bán

09:25:38 500 26,500 0.19 Bán

09:25:31 200 26,500 0.19 Bán

09:25:21 400 26,500 0.19 Bán

09:25:18 3,700 26,500 0.19 Bán

09:24:46 100 26,500 0.19 Bán

09:24:41 200 26,500 0.19 Bán

09:24:31 1,700 26,500 0.19 Bán

09:24:30 200 26,500 0.19 Bán

09:24:27 14,400 26,500 0.19 Mua

09:24:23 500 26,500 0.19 Mua

09:24:22 1,000 26,500 0.19 Mua

09:24:17 5,800 26,500 0.19 Bán

09:24:13 200 26,500 0.19 Bán

09:24:11 200 26,500 0.19 Bán

09:24:06 500 26,500 0.19 Bán

09:24:02 1,500 26,500 0.19 Bán

09:23:41 600 26,500 0.19 Bán

09:23:33 1,000 26,500 0.19 Bán

09:23:32 4,000 26,500 0.19 Bán

09:23:31 600 26,500 0.19 Bán

09:23:30 100 26,500 0.19 Bán

09:23:29 3,000 26,500 0.19 Bán

09:23:25 1,000 26,500 0.19 Bán

09:23:21 1,400 26,500 0.19 Bán

09:23:18 12,700 26,500 0.19 Bán

09:23:15 200 26,500 0.19 Bán

09:23:09 100 26,500 0.19 Bán

09:23:04 500 26,500 0.19 Bán

09:23:02 200 26,500 0.19 Bán

09:22:57 2,600 26,500 0.19 Bán

09:22:49 100 26,550 0.38 Mua

09:22:42 100 26,500 0.19 Bán

09:22:33 1,300 26,500 0.19 Bán

09:22:26 500 26,500 0.19 Bán

09:22:24 200 26,550 0.38 Mua

09:22:17 200 26,500 0.19 Bán

09:22:02 300 26,500 0.19 Bán

09:21:42 2,500 26,550 0.38 Mua

09:21:02 300 26,500 0.19 Bán

09:20:55 3,000 26,500 0.19 Bán

09:20:44 200 26,550 0.38 Mua

09:20:25 100 26,550 0.38 Mua

09:20:22 300 26,550 0.38 Bán

09:20:20 100 26,550 0.38 Bán

09:20:18 3,600 26,550 0.38 Mua

09:20:04 100 26,550 0.38 Mua

09:20:03 500 26,550 0.38 Mua

09:19:44 2,000 26,550 0.38 Mua

09:19:42 200 26,500 0.19 Bán

09:19:35 1,800 26,500 0.19 Bán

09:19:32 400 26,500 0.19 Bán

09:19:29 500 26,500 0.19 Bán

09:19:27 2,400 26,500 0.19 Bán

09:19:22 1,000 26,500 0.19 Bán

09:19:13 17,600 26,500 0.19 Mua

09:19:11 5,000 26,500 0.19 Mua

09:19:07 5,000 26,500 0.19 Mua

09:19:02 500 26,450 0.0 Bán

09:18:51 10,000 26,500 0.19 Mua

09:18:49 500 26,450 0.0 Bán

09:18:31 400 26,450 0.0 Bán

09:18:27 4,100 26,450 0.0 Bán

09:18:22 200 26,450 0.0 Bán

09:18:12 2,400 26,450 0.0 Bán

09:18:09 10,000 26,450 0.0 Bán

09:18:05 10,000 26,450 0.0 Bán

09:18:02 1,100 26,450 0.0 Bán

09:18:01 10,000 26,450 0.0 Bán

09:17:47 5,600 26,500 0.19 Bán

09:17:32 200 26,500 0.19 Bán

09:17:27 800 26,500 0.19 Bán

09:17:25 1,200 26,500 0.19 Bán

09:17:23 200 26,600 0.57 Mua

09:17:21 300 26,600 0.57 Mua

09:17:04 1,300 26,600 0.57 Mua

09:16:50 5,000 26,600 0.57 Mua

09:16:23 5,000 26,600 0.57 Mua

09:16:01 2,800 26,500 0.19 Mua

09:15:56 200 26,450 0.0 -

09:15:50 200 26,500 0.19 -

09:15:16 15,600 26,450 0.0 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu KBC

Định giá cổ phiếu KBC theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng KBC

N E W

(*) Khối ngoại mua ròng cổ phiếu KBC với giá trị luỹ kế 34.69 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng KBC

N E W

(*) Tự doanh bán ròng cổ phiếu KBC với giá trị -23.71 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh KBC

Phân tích báo cáo tài chính KBC

Lịch sử cổ tức KBC

Quỹ đầu tư nắm giữ KBC

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 12 Quỹ đầu tư đang nắm giữ 2,191,499 cổ phiếu KBC

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC	644,400	644,400	T5-2025
2	VEOF Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL	510,400	-	T5-2025
3	FUEDCMID Quỹ ETF DCVFMVNMIDCAP	325,000	-3,300	T5-2025
4	LHCDF Quỹ Đầu Tư Năng Động Lighthouse	145,000	-	T5-2025
5	FUEVN100 QUỸ ETF VINACAPITAL VN100	144,466	-2,500	T5-2025
6	RVPIF Quỹ Đầu Tư Thịnh Vượng Rồng Việt	138,000	-	T5-2025
7	PBIF Quỹ Đầu Tư Cân Bằng PVCOM	90,000	-110,000	T5-2025
8	TCRES Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM	77,000	77,000	T5-2025
9	FUEFCV50 Quỹ ETF FPT CAPITAL VNX50	61,000	33,000	T5-2025
10	FUESSV50 Quỹ ETF SSIAM VNX50	36,233	-400	T5-2025
11	FUETCC50 Quỹ ETF TECHCOM CAPITAL VNX50	19,200	300	T5-2025
12	EVESG Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam	800	-	T5-2025
	Tổng cộng	2,191,499	638,500