Giá Cổ Phiếu POW Hôm Nay - Phân Tích, Định Giá POW 2025

Chỉ số tài chính cổ phiếu POW

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu POW

Siêu biểu đồ

Thống kê giao dịch POW trong phiên

Tham chiếu 12,950

Mở cửa 13,000

Thấp nhất 12,950

Cao nhất 13,100

KLGD 5,041,000

GTGD 65.60 tỷ

NN Mua 1.61 tỷ

NN Bán 0.79 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

71,700 13,000

642,700 13,050

1,172,700 12,950

859,200 13,100

456,400 12,900

579,100 13,150

1,700,800

13,000

2,081,000

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:46:10 380,700 13,000 0.39 -

14:29:51 4,800 13,000 0.39 Mua

14:29:50 300 13,000 0.39 Mua

14:29:42 300 13,000 0.39 Mua

14:29:33 10,000 12,950 0.0 Bán

14:29:16 1,900 12,950 0.0 Bán

14:29:12 1,000 13,000 0.39 Mua

14:28:46 1,200 13,000 0.39 Mua

14:28:34 20,500 12,950 0.0 Bán

14:28:24 11,000 12,950 0.0 Bán

14:28:18 200 13,000 0.39 Mua

14:28:17 1,700 13,000 0.39 Mua

14:28:10 100 13,000 0.39 Mua

14:28:07 1,000 13,000 0.39 Mua

14:27:51 25,000 13,000 0.39 Mua

14:27:39 26,000 12,950 0.0 Bán

14:27:16 1,400 13,000 0.39 Mua

14:27:13 1,000 13,000 0.39 Mua

14:27:03 1,000 13,000 0.39 Mua

14:27:01 5,000 12,950 0.0 Bán

14:26:59 500 13,000 0.39 Mua

14:26:37 1,500 13,000 0.39 Mua

14:26:32 200 13,000 0.39 Mua

14:26:00 3,000 13,000 0.39 Mua

14:25:52 100 13,000 0.39 Mua

14:25:48 500 12,950 0.0 Bán

14:25:38 2,000 13,000 0.39 Mua

14:25:21 3,300 13,000 0.39 Mua

14:25:12 8,000 13,000 0.39 Mua

14:25:05 1,000 13,000 0.39 Mua

14:24:56 500 13,000 0.39 Mua

14:24:33 500 13,000 0.39 Mua

14:24:32 3,200 13,000 0.39 Mua

14:24:24 1,900 13,000 0.39 Mua

14:23:58 3,000 13,000 0.39 Mua

14:23:26 2,000 13,000 0.39 Mua

14:23:24 100 13,000 0.39 Mua

14:23:17 100 13,000 0.39 Mua

14:23:16 400 13,000 0.39 Mua

14:23:13 400 13,000 0.39 Mua

14:23:03 400 13,000 0.39 Mua

14:22:59 400 13,000 0.39 Mua

14:22:58 200 13,000 0.39 Mua

14:22:55 100 13,000 0.39 Mua

14:22:52 18,100 13,000 0.39 Bán

14:22:46 37,600 13,000 0.39 Bán

14:22:19 400 13,000 0.39 Bán

14:22:07 3,000 13,000 0.39 Bán

14:22:05 2,000 13,000 0.39 Bán

14:21:56 10,000 13,000 0.39 Bán

14:21:47 200 13,000 0.39 Bán

14:21:45 200 13,000 0.39 Bán

14:21:34 18,000 13,000 0.39 Bán

14:21:29 2,800 13,000 0.39 Bán

14:21:13 1,400 13,000 0.39 Bán

14:21:06 2,500 13,000 0.39 Bán

14:21:04 100 13,000 0.39 Bán

14:20:40 300 13,000 0.39 Bán

14:20:39 100 13,050 0.77 Mua

14:20:21 600 13,000 0.39 Bán

14:20:08 4,000 13,000 0.39 Bán

14:19:59 900 13,000 0.39 Bán

14:19:56 200 13,000 0.39 Bán

14:19:50 700 13,000 0.39 Bán

14:19:48 9,500 13,000 0.39 Bán

14:19:44 49,800 13,000 0.39 Bán

14:19:41 4,900 13,000 0.39 Bán

14:19:30 10,500 13,000 0.39 Bán

14:19:25 1,200 13,000 0.39 Bán

14:19:24 4,100 13,000 0.39 Bán

14:19:07 100 13,000 0.39 Bán

14:19:06 10,000 13,000 0.39 Bán

14:19:01 3,000 13,000 0.39 Bán

14:18:45 1,500 13,000 0.39 Bán

14:18:31 3,700 13,050 0.77 Mua

14:18:27 2,000 13,050 0.77 Mua

14:18:26 1,000 13,000 0.39 Bán

14:18:24 100 13,050 0.77 Mua

14:18:20 4,000 13,000 0.39 Bán

14:17:44 1,000 13,050 0.77 Mua

14:17:19 3,000 13,000 0.39 Bán

14:17:13 1,000 13,000 0.39 Bán

14:17:04 1,500 13,000 0.39 Bán

14:16:59 10,000 13,000 0.39 Bán

14:16:39 2,100 13,000 0.39 Bán

14:16:37 200 13,000 0.39 Bán

14:16:11 1,500 13,050 0.77 Mua

14:16:09 10,000 13,000 0.39 Bán

14:16:04 500 13,000 0.39 Bán

14:15:28 900 13,000 0.39 Bán

14:15:03 100 13,000 0.39 Bán

14:14:21 3,200 13,050 0.77 Mua

14:14:04 100 13,000 0.39 Bán

14:13:59 100 13,050 0.77 Mua

14:13:39 1,000 13,050 0.77 Mua

14:12:30 100 13,050 0.77 Mua

14:11:18 2,000 13,000 0.39 Bán

14:10:23 100 13,000 0.39 Bán

14:09:51 6,500 13,000 0.39 Bán

14:09:46 1,000 13,000 0.39 Bán

14:09:38 7,600 13,050 0.77 Mua

14:09:32 2,300 13,000 0.39 Bán

14:08:37 200 13,000 0.39 Bán

14:08:15 5,000 13,050 0.77 Mua

14:08:14 200 13,050 0.77 Mua

14:08:02 400 13,050 0.77 Mua

14:07:27 700 13,050 0.77 Mua

14:07:07 500 13,050 0.77 Mua

14:06:54 500 13,000 0.39 Bán

14:06:52 1,000 13,000 0.39 Bán

14:06:35 1,000 13,050 0.77 Mua

14:06:33 1,000 13,050 0.77 Mua

14:06:05 900 13,050 0.77 Mua

14:05:57 500 13,050 0.77 Mua

14:05:56 400 13,050 0.77 Mua

14:05:53 4,000 13,050 0.77 Mua

14:05:52 500 13,050 0.77 Mua

14:05:17 3,000 13,050 0.77 Mua

14:05:16 400 13,050 0.77 Mua

14:05:13 30,000 13,050 0.77 Mua

14:05:12 3,900 13,000 0.39 Bán

14:04:33 600 13,050 0.77 Mua

14:04:21 6,200 13,050 0.77 Mua

14:03:52 3,600 13,050 0.77 Mua

14:03:32 100 13,050 0.77 Mua

14:03:17 2,000 13,050 0.77 Mua

14:03:06 100 13,050 0.77 Mua

14:02:18 300 13,050 0.77 Mua

14:01:10 1,000 13,050 0.77 Mua

14:01:00 500 13,050 0.77 Mua

14:00:51 1,000 13,000 0.39 Bán

14:00:11 200 13,050 0.77 Mua

13:59:53 100 13,050 0.77 Mua

13:59:44 5,100 13,050 0.77 Mua

13:59:36 600 13,000 0.39 Bán

13:59:35 1,000 13,000 0.39 Bán

13:59:29 2,200 13,000 0.39 Bán

13:59:20 900 13,000 0.39 Bán

13:59:15 200 13,000 0.39 Bán

13:59:13 300 13,000 0.39 Bán

13:59:09 1,500 13,000 0.39 Bán

13:57:50 200 13,000 0.39 Bán

13:57:48 100 13,000 0.39 Bán

13:56:53 400 13,000 0.39 Bán

13:56:36 200 13,000 0.39 Bán

13:56:33 200 13,000 0.39 Bán

13:56:26 200 13,000 0.39 Bán

13:56:20 10,200 13,000 0.39 Bán

13:55:54 118,200 13,000 0.39 Mua

13:55:42 10,000 13,000 0.39 Mua

13:55:26 500 13,000 0.39 Mua

13:54:07 500 12,950 0.0 Bán

13:53:42 300 12,950 0.0 Bán

13:53:38 700 12,950 0.0 Bán

13:52:41 2,500 13,000 0.39 Mua

13:52:34 3,000 13,000 0.39 Mua

13:52:20 6,200 13,000 0.39 Mua

13:52:16 100 13,000 0.39 Mua

13:52:01 500 13,000 0.39 Mua

13:51:47 50,000 13,000 0.39 Mua

13:51:45 5,000 13,000 0.39 Mua

13:51:20 100 13,000 0.39 Mua

13:51:18 100 12,950 0.0 Bán

13:51:07 2,000 13,000 0.39 Mua

13:50:51 100 13,000 0.39 Mua

13:50:47 2,500 13,000 0.39 Mua

13:50:32 200 13,000 0.39 Mua

13:50:22 500 13,000 0.39 Mua

13:50:04 1,000 13,000 0.39 Mua

13:49:13 6,000 13,000 0.39 Mua

13:49:04 500 13,000 0.39 Mua

13:48:42 500 13,000 0.39 Mua

13:48:40 3,000 13,000 0.39 Mua

13:48:20 100 13,000 0.39 Mua

13:48:08 100 13,000 0.39 Bán

13:48:00 200 13,000 0.39 Mua

13:47:54 100 13,000 0.39 Mua

13:47:45 500 13,000 0.39 Mua

13:47:39 200 13,000 0.39 Mua

13:47:31 1,500 13,000 0.39 Mua

13:47:25 200 13,000 0.39 Mua

13:46:47 1,200 13,000 0.39 Bán

13:46:41 97,200 13,000 0.39 Bán

13:45:40 100 13,000 0.39 Bán

13:45:37 1,000 13,000 0.39 Bán

13:45:35 100 13,000 0.39 Bán

13:45:27 200 13,000 0.39 Bán

13:45:00 200 13,000 0.39 Bán

13:44:57 500 13,000 0.39 Bán

13:44:55 200 13,000 0.39 Bán

13:44:33 300 13,000 0.39 Bán

13:44:29 5,000 13,000 0.39 Bán

13:44:19 100 13,000 0.39 Bán

13:43:55 1,000 13,000 0.39 Bán

13:43:17 10,000 13,000 0.39 Bán

13:43:07 600 13,000 0.39 Bán

13:42:04 2,300 13,000 0.39 Mua

13:42:01 1,000 13,000 0.39 Mua

13:41:54 3,000 13,000 0.39 Mua

13:41:45 1,600 13,000 0.39 Mua

13:41:30 1,000 13,000 0.39 Mua

13:41:13 200 13,000 0.39 Mua

13:41:00 200 13,000 0.39 Mua

13:40:56 200 13,000 0.39 Mua

13:40:54 5,000 13,000 0.39 Mua

13:40:48 1,000 13,000 0.39 Mua

13:40:44 5,000 13,000 0.39 Mua

13:40:43 5,000 13,000 0.39 Mua

13:40:30 1,200 13,000 0.39 Mua

13:40:27 1,800 13,000 0.39 Mua

13:40:25 5,000 13,000 0.39 Mua

13:40:13 400 13,000 0.39 Mua

13:40:06 5,500 13,000 0.39 Mua

13:40:02 400 13,000 0.39 Mua

13:39:33 100 13,000 0.39 Mua

13:39:09 5,000 13,000 0.39 Mua

13:38:53 100 13,000 0.39 Mua

13:38:50 1,000 13,000 0.39 Mua

13:38:46 500 13,000 0.39 Mua

13:38:35 600 13,000 0.39 Mua

13:38:29 1,500 13,000 0.39 Mua

13:38:12 1,000 13,000 0.39 Mua

13:37:45 5,000 13,000 0.39 Mua

13:37:22 3,000 13,000 0.39 Mua

13:37:12 30,000 13,000 0.39 Mua

13:36:45 100 13,000 0.39 Mua

13:36:38 100 12,950 0.0 Bán

13:36:35 21,500 13,000 0.39 Bán

13:36:31 4,800 13,000 0.39 Bán

13:36:22 1,500 13,000 0.39 Bán

13:36:18 1,000 13,000 0.39 Bán

13:36:03 2,200 13,000 0.39 Bán

13:36:02 2,000 13,000 0.39 Bán

13:35:52 100 13,000 0.39 Bán

13:35:51 3,000 13,000 0.39 Bán

13:35:36 5,000 13,000 0.39 Bán

13:35:13 300 13,000 0.39 Bán

13:34:53 1,500 13,000 0.39 Bán

13:34:36 5,000 13,000 0.39 Mua

13:34:27 5,000 13,000 0.39 Mua

13:34:22 1,000 13,000 0.39 Mua

13:34:16 1,100 13,000 0.39 Bán

13:34:10 7,800 13,000 0.39 Bán

13:34:03 200 13,000 0.39 Bán

13:33:55 200 13,000 0.39 Bán

13:33:51 2,300 13,000 0.39 Bán

13:33:41 5,000 13,000 0.39 Bán

13:33:29 1,900 13,000 0.39 Bán

13:33:25 84,700 13,000 0.39 Bán

13:33:19 2,000 13,000 0.39 Bán

13:33:10 3,000 13,000 0.39 Bán

13:32:58 5,000 13,000 0.39 Bán

13:32:50 3,000 13,000 0.39 Bán

13:32:43 200 13,000 0.39 Bán

13:32:42 200 13,000 0.39 Bán

13:32:39 2,000 13,000 0.39 Bán

13:32:21 200 13,000 0.39 Bán

13:32:09 2,100 13,000 0.39 Bán

13:31:34 10,000 13,050 0.77 Mua

13:31:26 1,000 13,000 0.39 Bán

13:30:35 5,000 13,000 0.39 Bán

13:30:25 6,300 13,000 0.39 Bán

13:30:03 200 13,000 0.39 Bán

13:29:17 2,300 13,000 0.39 Bán

13:28:26 30,800 13,000 0.39 Mua

13:28:23 200 13,000 0.39 Mua

13:27:54 10,800 13,000 0.39 Bán

13:27:47 10,000 13,000 0.39 Bán

13:27:12 29,800 13,000 0.39 Bán

13:27:08 50,000 13,000 0.39 Bán

13:26:51 73,900 13,000 0.39 Bán

13:26:14 300 13,000 0.39 Bán

13:26:09 200 13,000 0.39 Bán

13:25:33 5,000 13,000 0.39 Bán

13:25:10 1,000 13,000 0.39 Bán

13:24:51 15,000 13,000 0.39 Bán

13:24:38 600 13,000 0.39 Bán

13:24:36 400 13,000 0.39 Bán

13:24:19 100 13,000 0.39 Bán

13:23:52 600 13,000 0.39 Bán

13:23:46 5,700 13,000 0.39 Bán

13:23:43 5,000 13,000 0.39 Bán

13:23:24 200 13,000 0.39 Bán

13:23:17 200 13,000 0.39 Bán

13:23:07 3,000 13,000 0.39 Bán

13:22:59 3,700 13,050 0.77 Mua

13:22:50 500 13,000 0.39 Bán

13:22:04 1,000 13,050 0.77 Mua

13:21:58 100 13,050 0.77 Mua

13:21:28 100 13,000 0.39 Bán

13:21:27 7,000 13,000 0.39 Bán

13:21:21 500 13,000 0.39 Bán

13:20:43 7,000 13,000 0.39 Bán

13:20:32 1,900 13,000 0.39 Bán

13:20:12 500 13,000 0.39 Bán

13:19:41 200 13,000 0.39 Bán

13:19:33 5,000 13,000 0.39 Bán

13:19:17 2,000 13,000 0.39 Bán

13:18:15 1,000 13,000 0.39 Bán

13:17:36 100 13,000 0.39 Bán

13:17:28 2,000 13,000 0.39 Bán

13:16:17 600 13,000 0.39 Bán

13:15:35 100 13,000 0.39 Bán

13:14:24 100 13,050 0.77 Mua

13:14:19 1,600 13,000 0.39 Bán

13:13:57 200 13,000 0.39 Bán

13:13:52 200 13,000 0.39 Bán

13:13:41 200 13,000 0.39 Bán

13:13:09 5,000 13,000 0.39 Bán

13:13:04 200 13,050 0.77 Mua

13:13:03 1,000 13,050 0.77 Mua

13:11:40 500 13,050 0.77 Mua

13:11:10 1,000 13,050 0.77 Mua

13:10:56 100 13,050 0.77 Mua

13:10:34 200 13,050 0.77 Mua

13:10:26 100 13,050 0.77 Mua

13:10:18 200 13,050 0.77 Mua

13:10:14 100 13,050 0.77 Mua

13:10:10 200 13,050 0.77 Mua

13:09:52 2,000 13,050 0.77 Mua

13:07:59 15,000 13,050 0.77 Mua

13:07:33 900 13,050 0.77 Mua

13:07:28 300 13,000 0.39 Bán

13:06:48 900 13,000 0.39 Bán

13:03:26 5,000 13,000 0.39 Bán

13:03:25 10,000 13,000 0.39 Bán

13:02:41 200 13,000 0.39 Bán

13:01:22 10,000 13,050 0.77 Mua

13:01:19 17,000 13,050 0.77 Mua

13:01:15 5,000 13,050 0.77 Mua

13:01:11 3,000 13,050 0.77 Mua

13:01:10 100 13,000 0.39 Bán

13:00:44 12,800 13,000 0.39 Bán

13:00:24 10,200 13,050 0.77 Mua

11:29:08 800 13,000 0.39 Bán

11:28:50 2,000 13,000 0.39 Bán

11:27:35 1,000 13,050 0.77 Mua

11:27:21 1,000 13,050 0.77 Mua

11:26:00 500 13,050 0.77 Mua

11:24:50 500 13,050 0.77 Mua

11:24:47 200 13,050 0.77 Mua

11:24:30 5,000 13,050 0.77 Mua

11:24:16 5,000 13,050 0.77 Mua

11:23:56 200 13,050 0.77 Mua

11:23:05 1,000 13,050 0.77 Mua

11:21:21 100 13,050 0.77 Mua

11:20:56 1,000 13,050 0.77 Mua

11:20:35 200 13,050 0.77 Mua

11:20:17 200 13,050 0.77 Mua

11:18:53 9,000 13,050 0.77 Mua

11:17:58 1,000 13,050 0.77 Mua

11:17:52 2,000 13,050 0.77 Mua

11:16:21 1,500 13,050 0.77 Mua

11:15:37 200 13,000 0.39 Bán

11:15:21 100 13,000 0.39 Bán

11:14:29 20,000 13,050 0.77 Mua

11:14:05 100 13,050 0.77 Mua

11:12:21 20,000 13,000 0.39 Bán

11:11:08 500 13,000 0.39 Bán

11:10:00 100 13,000 0.39 Bán

11:09:16 100 13,000 0.39 Bán

11:08:42 2,600 13,000 0.39 Bán

11:07:55 1,000 13,000 0.39 Bán

11:07:40 19,000 13,000 0.39 Bán

11:07:36 1,000 13,000 0.39 Bán

11:07:30 1,000 13,000 0.39 Bán

11:07:20 1,000 13,000 0.39 Bán

11:06:14 18,400 13,000 0.39 Bán

11:06:11 6,600 13,000 0.39 Bán

11:05:56 1,000 13,000 0.39 Bán

11:05:42 18,000 13,000 0.39 Bán

11:05:34 1,000 13,050 0.77 Mua

11:04:57 100 13,000 0.39 Bán

11:04:56 300 13,000 0.39 Bán

11:04:53 3,000 13,000 0.39 Bán

11:04:46 100 13,050 0.77 Mua

11:04:15 1,000 13,000 0.39 Bán

11:04:14 400 13,000 0.39 Bán

11:03:59 200 13,000 0.39 Bán

11:03:54 5,000 13,000 0.39 Bán

11:03:47 100 13,000 0.39 Bán

11:03:45 1,500 13,000 0.39 Bán

11:03:24 1,000 13,000 0.39 Bán

11:03:18 1,000 13,000 0.39 Bán

11:02:51 1,000 13,000 0.39 Bán

11:02:44 6,400 13,000 0.39 Bán

11:02:23 2,000 13,000 0.39 Bán

11:01:38 300 13,000 0.39 Bán

11:01:36 400 13,000 0.39 Bán

11:01:17 500 13,000 0.39 Bán

11:01:16 200 13,000 0.39 Bán

11:01:00 2,000 13,000 0.39 Mua

11:00:59 2,300 13,000 0.39 Mua

11:00:57 500 13,000 0.39 Mua

11:00:56 1,000 13,000 0.39 Mua

11:00:45 800 13,000 0.39 Mua

11:00:44 2,000 13,000 0.39 Bán

11:00:20 25,000 13,000 0.39 Bán

11:00:02 7,000 13,000 0.39 Bán

10:59:58 100 13,050 0.77 Mua

10:58:50 18,800 13,000 0.39 Bán

10:58:27 900 13,000 0.39 Bán

10:58:04 200 13,000 0.39 Bán

10:57:59 1,000 13,000 0.39 Bán

10:57:51 500 13,000 0.39 Bán

10:57:15 100 13,000 0.39 Bán

10:56:43 100 13,000 0.39 Bán

10:55:42 500 13,000 0.39 Bán

10:55:01 2,000 13,000 0.39 Bán

10:54:11 3,000 13,000 0.39 Bán

10:54:03 1,000 13,000 0.39 Bán

10:52:45 2,000 13,000 0.39 Bán

10:52:22 2,000 13,000 0.39 Bán

10:51:57 700 13,000 0.39 Bán

10:51:55 300 13,000 0.39 Bán

10:51:41 1,200 13,000 0.39 Bán

10:51:31 2,000 13,000 0.39 Bán

10:51:30 100 13,000 0.39 Bán

10:51:13 4,600 13,000 0.39 Bán

10:50:52 100 13,000 0.39 Bán

10:49:42 200 13,050 0.77 Mua

10:48:53 500 13,050 0.77 Mua

10:48:09 500 13,000 0.39 Bán

10:47:20 3,000 13,000 0.39 Bán

10:46:19 300 13,000 0.39 Bán

10:45:48 200 13,000 0.39 Bán

10:45:08 700 13,000 0.39 Bán

10:45:06 1,300 13,000 0.39 Bán

10:44:50 600 13,000 0.39 Bán

10:44:45 1,000 13,000 0.39 Bán

10:44:38 100 13,000 0.39 Bán

10:44:31 100 13,000 0.39 Bán

10:43:17 5,000 13,000 0.39 Bán

10:43:16 100 13,050 0.77 Mua

10:43:12 2,000 13,000 0.39 Bán

10:43:05 3,100 13,050 0.77 Mua

10:42:56 6,000 13,000 0.39 Bán

10:42:50 300 13,000 0.39 Bán

10:42:35 20,000 13,000 0.39 Bán

10:42:14 100 13,000 0.39 Bán

10:41:45 500 13,000 0.39 Bán

10:41:42 600 13,050 0.77 Mua

10:41:36 300 13,000 0.39 Bán

10:41:27 2,500 13,000 0.39 Bán

10:41:19 15,000 13,000 0.39 Bán

10:41:11 80,800 13,000 0.39 Bán

10:40:52 14,000 13,000 0.39 Bán

10:40:02 2,000 13,000 0.39 Bán

10:39:16 1,000 13,000 0.39 Bán

10:38:49 500 13,000 0.39 Bán

10:38:40 100 13,050 0.77 Mua

10:38:19 1,200 13,000 0.39 Bán

10:36:52 1,000 13,000 0.39 Bán

10:36:30 7,200 13,000 0.39 Bán

10:36:29 42,800 13,000 0.39 Bán

10:36:19 200 13,050 0.77 Mua

10:36:15 300 13,050 0.77 Mua

10:35:56 1,000 13,000 0.39 Bán

10:35:39 500 13,050 0.77 Mua

10:35:13 700 13,000 0.39 Bán

10:35:02 300 13,050 0.77 Mua

10:34:59 200 13,000 0.39 Bán

10:34:31 100 13,000 0.39 Bán

10:33:30 200 13,000 0.39 Bán

10:32:19 500 13,000 0.39 Bán

10:31:40 500 13,050 0.77 Mua

10:30:58 100 13,050 0.77 Mua

10:30:10 200 13,050 0.77 Mua

10:29:43 500 13,000 0.39 Bán

10:28:13 4,500 13,000 0.39 Bán

10:28:12 5,500 13,000 0.39 Bán

10:28:07 300 13,050 0.77 Mua

10:26:41 700 13,050 0.77 Mua

10:26:33 5,000 13,000 0.39 Bán

10:26:31 12,000 13,050 0.77 Mua

10:25:32 3,100 13,000 0.39 Bán

10:25:18 600 13,000 0.39 Bán

10:24:44 200 13,000 0.39 Bán

10:24:38 6,000 13,000 0.39 Bán

10:23:11 100 13,000 0.39 Bán

10:22:36 30,000 13,000 0.39 Bán

10:22:01 1,000 13,050 0.77 Mua

10:21:42 600 13,000 0.39 Bán

10:21:25 1,000 13,000 0.39 Bán

10:21:19 200 13,000 0.39 Bán

10:20:54 20,000 13,000 0.39 Bán

10:20:32 10,000 13,000 0.39 Bán

10:20:16 13,900 13,000 0.39 Bán

10:20:12 200 13,000 0.39 Bán

10:20:03 2,700 13,000 0.39 Bán

10:19:27 200 13,000 0.39 Bán

10:19:05 2,000 13,000 0.39 Bán

10:18:44 100 13,000 0.39 Bán

10:18:19 3,500 13,000 0.39 Bán

10:18:14 1,500 13,000 0.39 Bán

10:18:03 400 13,000 0.39 Bán

10:16:35 5,000 13,000 0.39 Bán

10:15:31 5,800 13,000 0.39 Bán

10:15:30 10,000 13,000 0.39 Bán

10:15:01 100 13,000 0.39 Bán

10:11:51 14,500 13,000 0.39 Bán

10:11:37 5,000 13,000 0.39 Bán

10:11:28 200 13,000 0.39 Bán

10:10:40 100 13,000 0.39 Bán

10:09:56 800 13,000 0.39 Bán

10:09:49 100 13,000 0.39 Bán

10:09:30 1,000 13,000 0.39 Bán

10:08:41 100 13,000 0.39 Bán

10:06:59 5,000 13,050 0.77 Mua

10:06:38 100 13,000 0.39 Bán

10:03:44 1,000 13,000 0.39 Bán

10:03:23 3,600 13,000 0.39 Bán

10:03:16 1,000 13,050 0.77 Mua

10:03:11 200 13,050 0.77 Mua

10:03:02 5,000 13,050 0.77 Mua

10:02:23 1,000 13,050 0.77 Mua

10:01:06 200 13,050 0.77 Mua

10:01:04 9,800 13,050 0.77 Bán

10:00:57 20,000 13,050 0.77 Bán

10:00:15 10,000 13,050 0.77 Bán

10:00:12 30,000 13,050 0.77 Bán

10:00:08 500 13,050 0.77 Bán

10:00:04 1,600 13,050 0.77 Bán

09:59:51 3,000 13,050 0.77 Bán

09:59:49 3,100 13,050 0.77 Bán

09:59:08 5,000 13,050 0.77 Bán

09:58:35 1,000 13,050 0.77 Bán

09:58:30 19,600 13,100 1.16 Mua

09:58:26 1,100 13,050 0.77 Bán

09:58:10 2,500 13,050 0.77 Bán

09:57:40 5,000 13,100 1.16 Mua

09:57:35 59,700 13,050 0.77 Mua

09:57:19 13,000 13,050 0.77 Mua

09:56:53 1,000 13,000 0.39 Bán

09:55:42 300 13,000 0.39 Bán

09:55:37 300 13,050 0.77 Bán

09:55:24 15,400 13,050 0.77 Bán

09:54:24 100 13,100 1.16 Mua

09:54:22 200 13,050 0.77 Bán

09:54:16 600 13,100 1.16 Mua

09:54:15 37,200 13,050 0.77 Bán

09:54:14 6,300 13,050 0.77 Bán

09:54:01 2,000 13,050 0.77 Bán

09:53:42 1,200 13,050 0.77 Bán

09:53:27 4,500 13,100 1.16 Mua

09:53:22 5,000 13,100 1.16 Mua

09:53:18 50,000 13,100 1.16 Mua

09:52:53 1,700 13,100 1.16 Mua

09:52:51 20,000 13,100 1.16 Mua

09:52:44 100 13,100 1.16 Mua

09:52:36 20,000 13,100 1.16 Mua

09:52:24 1,000 13,100 1.16 Mua

09:51:48 3,600 13,100 1.16 Mua

09:51:24 1,000 13,100 1.16 Mua

09:50:52 1,900 13,100 1.16 Mua

09:50:48 1,000 13,100 1.16 Mua

09:50:44 300 13,100 1.16 Mua

09:50:35 1,000 13,100 1.16 Mua

09:50:29 500 13,100 1.16 Mua

09:50:15 1,000 13,100 1.16 Mua

09:50:05 200 13,100 1.16 Mua

09:50:03 1,000 13,100 1.16 Mua

09:50:02 1,500 13,100 1.16 Mua

09:50:01 500 13,100 1.16 Mua

09:49:50 500 13,100 1.16 Mua

09:49:36 500 13,100 1.16 Mua

09:49:22 1,000 13,100 1.16 Mua

09:49:16 7,000 13,100 1.16 Mua

09:49:13 1,100 13,100 1.16 Mua

09:49:05 200 13,100 1.16 Mua

09:48:59 1,000 13,100 1.16 Mua

09:48:56 8,000 13,100 1.16 Mua

09:48:54 5,000 13,100 1.16 Mua

09:48:03 4,500 13,100 1.16 Mua

09:48:00 600 13,100 1.16 Mua

09:47:56 1,000 13,050 0.77 Bán

09:47:52 1,900 13,100 1.16 Mua

09:47:10 200 13,100 1.16 Mua

09:47:07 300 13,100 1.16 Mua

09:47:06 1,200 13,050 0.77 Bán

09:46:44 10,000 13,050 0.77 Bán

09:46:35 1,000 13,050 0.77 Bán

09:46:30 100 13,050 0.77 Bán

09:46:16 5,000 13,050 0.77 Bán

09:46:14 300 13,050 0.77 Bán

09:46:09 1,000 13,050 0.77 Bán

09:45:31 400 13,050 0.77 Bán

09:45:30 4,600 13,050 0.77 Bán

09:45:01 800 13,050 0.77 Bán

09:44:48 100 13,100 1.16 Mua

09:44:24 5,000 13,050 0.77 Bán

09:44:13 900 13,050 0.77 Bán

09:43:53 100 13,050 0.77 Bán

09:43:51 1,000 13,050 0.77 Bán

09:43:42 100 13,050 0.77 Bán

09:43:24 10,000 13,050 0.77 Bán

09:43:16 200 13,050 0.77 Bán

09:43:10 5,000 13,050 0.77 Bán

09:42:47 5,000 13,050 0.77 Bán

09:42:15 3,000 13,050 0.77 Bán

09:41:56 2,000 13,050 0.77 Bán

09:41:55 5,900 13,050 0.77 Bán

09:41:50 19,800 13,050 0.77 Bán

09:41:47 5,000 13,050 0.77 Bán

09:41:39 100 13,050 0.77 Bán

09:41:36 500 13,050 0.77 Bán

09:41:33 5,500 13,050 0.77 Bán

09:41:32 4,500 13,050 0.77 Bán

09:41:18 200 13,050 0.77 Bán

09:41:14 500 13,050 0.77 Bán

09:41:00 1,200 13,050 0.77 Bán

09:40:46 700 13,050 0.77 Bán

09:40:45 5,000 13,050 0.77 Bán

09:40:42 100 13,050 0.77 Bán

09:40:30 5,000 13,050 0.77 Bán

09:40:19 3,000 13,050 0.77 Bán

09:40:06 500 13,050 0.77 Bán

09:40:03 13,000 13,050 0.77 Bán

09:39:56 1,900 13,050 0.77 Bán

09:39:55 8,600 13,050 0.77 Bán

09:39:53 600 13,050 0.77 Bán

09:39:50 200 13,050 0.77 Bán

09:39:42 100 13,050 0.77 Bán

09:39:39 500 13,050 0.77 Bán

09:39:02 700 13,050 0.77 Bán

09:38:55 400 13,050 0.77 Bán

09:38:50 1,000 13,050 0.77 Bán

09:38:46 300 13,050 0.77 Bán

09:38:42 200 13,050 0.77 Bán

09:38:29 300 13,050 0.77 Bán

09:38:24 100 13,050 0.77 Bán

09:38:21 100 13,050 0.77 Bán

09:38:13 4,000 13,050 0.77 Bán

09:38:11 2,400 13,050 0.77 Bán

09:37:51 300 13,050 0.77 Bán

09:37:45 900 13,050 0.77 Bán

09:37:37 700 13,050 0.77 Bán

09:37:34 200 13,100 1.16 Mua

09:37:20 300 13,100 1.16 Mua

09:37:19 1,200 13,100 1.16 Mua

09:37:17 3,500 13,100 1.16 Mua

09:37:13 1,000 13,100 1.16 Mua

09:37:11 1,000 13,100 1.16 Mua

09:37:05 100 13,100 1.16 Mua

09:36:47 2,000 13,100 1.16 Mua

09:36:08 2,000 13,050 0.77 Bán

09:36:07 10,000 13,050 0.77 Bán

09:35:50 11,000 13,050 0.77 Bán

09:35:39 200 13,100 1.16 Mua

09:35:26 5,000 13,100 1.16 Mua

09:35:20 19,000 13,050 0.77 Bán

09:35:04 5,000 13,050 0.77 Bán

09:34:58 1,000 13,050 0.77 Bán

09:34:56 600 13,050 0.77 Bán

09:34:55 500 13,050 0.77 Bán

09:34:54 5,000 13,050 0.77 Bán

09:34:53 300 13,100 1.16 Mua

09:34:46 3,000 13,050 0.77 Bán

09:34:45 500 13,050 0.77 Bán

09:34:30 25,100 13,050 0.77 Mua

09:34:28 15,000 13,050 0.77 Mua

09:34:27 17,500 13,050 0.77 Mua

09:34:26 32,500 13,050 0.77 Mua

09:34:18 30,000 13,050 0.77 Mua

09:33:54 2,000 13,050 0.77 Mua

09:33:43 4,000 13,050 0.77 Mua

09:33:42 100 13,000 0.39 Bán

09:33:35 1,000 13,050 0.77 Mua

09:32:58 9,000 13,050 0.77 Mua

09:32:33 1,000 13,000 0.39 Bán

09:31:32 900 13,050 0.77 Mua

09:31:28 200 13,050 0.77 Mua

09:31:07 1,000 13,000 0.39 Bán

09:30:37 800 13,000 0.39 Bán

09:30:36 100 13,000 0.39 Bán

09:30:30 300 13,000 0.39 Bán

09:30:16 2,000 13,000 0.39 Bán

09:29:58 100 13,050 0.77 Mua

09:29:50 500 13,000 0.39 Mua

09:29:43 2,400 13,000 0.39 Mua

09:29:37 100 13,000 0.39 Mua

09:29:30 2,500 13,000 0.39 Bán

09:29:29 20,000 13,000 0.39 Bán

09:29:25 50,000 13,000 0.39 Bán

09:29:24 10,000 13,000 0.39 Bán

09:29:14 15,000 13,000 0.39 Bán

09:28:43 1,000 13,000 0.39 Bán

09:28:26 100 13,000 0.39 Bán

09:28:07 7,000 13,000 0.39 Bán

09:27:42 4,400 13,000 0.39 Bán

09:27:40 4,500 13,000 0.39 Bán

09:27:35 100 13,000 0.39 Bán

09:27:07 153,000 13,000 0.39 Bán

09:26:44 3,200 13,000 0.39 Bán

09:26:31 100 13,000 0.39 Bán

09:26:19 70,000 13,000 0.39 Bán

09:25:54 100 13,000 0.39 Bán

09:25:51 5,000 13,000 0.39 Bán

09:25:34 3,000 13,000 0.39 Bán

09:25:29 500 13,000 0.39 Bán

09:24:50 500 13,000 0.39 Bán

09:24:44 3,600 13,000 0.39 Mua

09:24:34 1,500 13,000 0.39 Mua

09:24:32 1,900 13,000 0.39 Bán

09:24:27 3,100 13,000 0.39 Bán

09:24:25 1,100 13,000 0.39 Bán

09:24:23 1,000 13,000 0.39 Bán

09:24:09 3,600 13,000 0.39 Bán

09:23:54 100 13,000 0.39 Bán

09:23:48 100 13,000 0.39 Bán

09:23:31 500 13,000 0.39 Bán

09:23:17 1,000 13,000 0.39 Bán

09:23:01 200 13,050 0.77 Mua

09:22:55 30,400 13,000 0.39 Bán

09:21:18 2,000 13,000 0.39 Bán

09:21:01 5,000 13,000 0.39 Bán

09:20:59 100 13,050 0.77 Mua

09:20:56 1,000 13,000 0.39 Bán

09:20:38 3,200 13,050 0.77 Mua

09:20:27 100 13,050 0.77 Mua

09:20:17 100,000 13,050 0.77 Mua

09:20:11 1,000 13,000 0.39 Bán

09:20:02 14,900 13,050 0.77 Mua

09:20:01 5,100 13,050 0.77 Mua

09:20:00 3,600 13,050 0.77 Mua

09:19:57 200 13,000 0.39 Bán

09:19:34 100 13,050 0.77 Mua

09:19:14 1,000 13,000 0.39 Bán

09:18:46 1,600 13,050 0.77 Mua

09:18:44 6,100 13,050 0.77 Mua

09:18:41 100 13,050 0.77 Mua

09:18:37 200 13,000 0.39 Bán

09:18:34 400 13,000 0.39 Bán

09:18:31 1,000 13,000 0.39 Bán

09:18:29 100 13,050 0.77 Mua

09:18:06 1,100 13,050 0.77 Mua

09:18:05 8,000 13,000 0.39 Bán

09:17:57 600 13,000 0.39 Bán

09:17:52 2,100 13,000 0.39 Bán

09:17:48 5,000 13,000 0.39 Bán

09:17:39 5,900 13,000 0.39 Bán

09:16:49 2,000 13,000 0.39 Bán

09:16:32 1,000 13,050 0.77 Mua

09:16:05 1,000 13,050 0.77 Mua

09:15:24 129,500 13,050 0.77 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu POW

Định giá cổ phiếu POW theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng POW

N E W

(*) Khối ngoại bán ròng cổ phiếu POW với giá trị luỹ kế -72.59 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng POW

N E W

(*) Tự doanh bán ròng cổ phiếu POW với giá trị -1.11 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh POW

Phân tích báo cáo tài chính POW

Lịch sử cổ tức POW

Quỹ đầu tư nắm giữ POW

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 9 Quỹ đầu tư đang nắm giữ 1,794,500 cổ phiếu POW và 3 Quỹ đầu tư vừa thoái vốn hoàn toàn

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	VNDAF Quỹ Đầu Tư Chủ Động VND	595,600	9,600	T5-2025
2	FUEDCMID Quỹ ETF DCVFMVNMIDCAP	361,200	-3,600	T5-2025
3	PHVSF Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam	350,400	44,500	T5-2025
4	FUEVN100 QUỸ ETF VINACAPITAL VN100	168,700	-3,000	T5-2025
5	DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC	133,200	133,200	T5-2025
6	FVEF Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN	109,000	35,200	T5-2025
7	FUESSV50 Quỹ ETF SSIAM VNX50	39,500	-400	T5-2025
8	FUEFCV50 Quỹ ETF FPT CAPITAL VNX50	30,500	2,500	T5-2025
9	FUETCC50 Quỹ ETF TECHCOM CAPITAL VNX50	6,400	-6,200	T5-2025
10	DFVNCAF Quỹ Đầu Tư Tăng Trưởng DFVN	0	-23,000	T5-2025
11	RVPIF Quỹ Đầu Tư Thịnh Vượng Rồng Việt	0	-100,000	T5-2025
12	PBIF Quỹ Đầu Tư Cân Bằng PVCOM	0	-300,000	T5-2025
	Tổng cộng	1,794,500	-211,200