Giá Cổ Phiếu VHC Hôm Nay - Phân Tích, Định Giá VHC 2025

Chỉ số tài chính cổ phiếu VHC

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VHC

Siêu biểu đồ

Thống kê giao dịch VHC trong phiên

Tham chiếu 59,700

Mở cửa 60,300

Thấp nhất 59,600

Cao nhất 61,800

KLGD 1,578,800

GTGD 95.32 tỷ

NN Mua 0.05 tỷ

NN Bán 9.07 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

56,100 59,600

5,300 59,700

41,000 59,500

700 59,900

6,800 59,400

8,300 60,000

103,900

59,700

14,300

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:46:10 128,600 59,700 0.0 -

14:29:53 1,100 59,900 0.34 Mua

14:29:39 800 59,900 0.34 Bán

14:29:35 1,100 59,900 0.34 Bán

14:29:33 2,000 59,900 0.34 Mua

14:29:30 2,500 59,900 0.34 Mua

14:29:18 100 59,900 0.34 Mua

14:29:17 500 59,800 0.17 Bán

14:29:14 1,400 59,900 0.34 Mua

14:28:42 1,300 59,900 0.34 Mua

14:28:29 100 59,800 0.17 Bán

14:28:28 2,000 59,800 0.17 Bán

14:28:17 600 59,900 0.34 Mua

14:28:02 3,000 59,900 0.34 Mua

14:27:54 100 59,800 0.17 Mua

14:27:43 200 59,700 0.0 Bán

14:27:38 100 59,800 0.17 Bán

14:27:32 800 59,800 0.17 Bán

14:27:27 1,000 59,900 0.34 Mua

14:27:22 100 59,800 0.17 Mua

14:27:21 2,300 59,800 0.17 Mua

14:27:03 100 59,800 0.17 Mua

14:26:56 400 59,800 0.17 Mua

14:26:51 300 59,700 0.0 Bán

14:26:45 4,600 59,800 0.17 Mua

14:26:44 100 59,800 0.17 Mua

14:26:41 600 59,800 0.17 Mua

14:26:40 200 59,800 0.17 Mua

14:26:36 200 59,800 0.17 Mua

14:26:32 200 59,800 0.17 Mua

14:26:27 100 59,800 0.17 Mua

14:26:25 1,000 59,800 0.17 Mua

14:26:09 400 59,700 0.0 Bán

14:25:26 1,000 59,700 0.0 Bán

14:24:54 300 59,800 0.17 Mua

14:24:50 500 59,700 0.0 Bán

14:24:32 1,200 59,700 0.0 Bán

14:24:19 100 59,700 0.0 Bán

14:23:49 2,500 59,700 0.0 Bán

14:23:48 1,000 59,700 0.0 Bán

14:22:54 600 59,700 0.0 Bán

14:22:42 300 59,700 0.0 Bán

14:22:32 3,900 59,700 0.0 Bán

14:22:09 2,000 59,700 0.0 Bán

14:22:05 100 59,800 0.17 Mua

14:21:57 2,000 59,800 0.17 Mua

14:21:41 500 59,700 0.0 Bán

14:21:19 200 59,800 0.17 Mua

14:21:08 100 59,700 0.0 Bán

14:20:41 1,600 59,700 0.0 Bán

14:19:44 500 59,800 0.17 Mua

14:19:36 200 59,800 0.17 Mua

14:19:27 1,000 59,700 0.0 Bán

14:19:18 500 59,700 0.0 Bán

14:19:11 200 59,700 0.0 Bán

14:19:09 500 59,700 0.0 Bán

14:18:57 400 59,700 0.0 Bán

14:18:55 500 59,800 0.17 Mua

14:18:43 200 59,800 0.17 Mua

14:18:19 1,000 59,800 0.17 Mua

14:18:10 2,000 59,800 0.17 Bán

14:18:06 900 59,800 0.17 Bán

14:18:04 8,200 59,800 0.17 Bán

14:17:51 1,700 59,800 0.17 Bán

14:17:34 300 59,800 0.17 Bán

14:17:27 500 59,800 0.17 Bán

14:17:24 300 59,800 0.17 Bán

14:17:18 2,300 59,800 0.17 Bán

14:17:09 2,000 59,800 0.17 Bán

14:17:07 5,000 59,800 0.17 Bán

14:17:02 900 59,800 0.17 Bán

14:16:50 300 59,800 0.17 Bán

14:16:44 200 59,800 0.17 Bán

14:16:32 700 59,800 0.17 Bán

14:16:27 600 59,900 0.34 Bán

14:16:16 6,000 59,900 0.34 Bán

14:16:12 3,300 59,900 0.34 Mua

14:15:43 15,700 59,800 0.17 Bán

14:14:32 1,000 59,900 0.34 Bán

14:14:22 100 59,900 0.34 Bán

14:14:16 300 59,900 0.34 Bán

14:13:59 500 59,900 0.34 Bán

14:13:43 3,500 59,900 0.34 Bán

14:13:17 100 59,900 0.34 Bán

14:13:09 100 59,900 0.34 Bán

14:12:14 300 60,000 0.5 Bán

14:12:12 100 60,100 0.67 Mua

14:11:44 200 60,100 0.67 Mua

14:11:37 1,000 60,100 0.67 Mua

14:11:35 32,000 60,000 0.5 Bán

14:11:33 500 60,000 0.5 Bán

14:10:42 100 60,100 0.67 Bán

14:10:41 1,000 60,100 0.67 Bán

14:10:35 200 60,100 0.67 Bán

14:09:48 2,000 60,100 0.67 Bán

14:09:31 2,700 60,100 0.67 Bán

14:09:04 300 60,100 0.67 Bán

14:09:03 200 60,100 0.67 Bán

14:08:11 100 60,100 0.67 Bán

14:07:49 200 60,200 0.84 Mua

14:07:46 1,500 60,200 0.84 Mua

14:07:39 800 60,200 0.84 Mua

14:07:31 2,200 60,200 0.84 Mua

14:06:55 2,500 60,200 0.84 Bán

14:06:46 600 60,200 0.84 Mua

14:06:33 2,800 60,200 0.84 Bán

14:06:23 200 60,300 1.01 Mua

14:05:57 300 60,300 1.01 Mua

14:05:50 1,700 60,300 1.01 Mua

14:05:39 1,300 60,200 0.84 Bán

14:05:15 200 60,200 0.84 Bán

14:03:29 2,000 60,200 0.84 Bán

14:03:24 500 60,300 1.01 Mua

14:03:09 200 60,300 1.01 Mua

14:02:29 1,900 60,300 1.01 Mua

14:01:51 2,900 60,200 0.84 Bán

14:01:20 500 60,200 0.84 Bán

13:59:39 100 60,200 0.84 Bán

13:59:23 100 60,300 1.01 Mua

13:59:00 600 60,200 0.84 Bán

13:58:39 8,800 60,200 0.84 Mua

13:58:25 500 60,100 0.67 Mua

13:58:23 3,300 60,100 0.67 Mua

13:58:07 1,000 60,000 0.5 Bán

13:56:53 200 60,000 0.5 Mua

13:56:50 6,900 60,000 0.5 Mua

13:55:11 300 59,900 0.34 Mua

13:55:08 100 59,900 0.34 Mua

13:54:26 200 59,900 0.34 Mua

13:54:23 500 59,800 0.17 Bán

13:54:16 800 59,900 0.34 Mua

13:53:03 200 59,800 0.17 Bán

13:53:02 800 59,800 0.17 Bán

13:52:59 1,000 59,800 0.17 Bán

13:52:52 300 59,800 0.17 Bán

13:52:48 100 59,800 0.17 Bán

13:52:45 20,000 59,800 0.17 Bán

13:52:32 300 59,800 0.17 Bán

13:52:21 500 59,900 0.34 Mua

13:52:19 2,500 59,900 0.34 Mua

13:52:16 100 59,800 0.17 Bán

13:52:12 400 59,800 0.17 Bán

13:52:11 1,000 59,800 0.17 Bán

13:52:10 2,500 59,800 0.17 Bán

13:52:09 200 59,800 0.17 Bán

13:52:05 1,000 59,800 0.17 Bán

13:52:04 4,000 59,800 0.17 Bán

13:51:57 500 59,800 0.17 Bán

13:51:54 1,000 59,800 0.17 Bán

13:51:49 500 59,800 0.17 Bán

13:51:47 200 59,800 0.17 Bán

13:51:34 500 59,800 0.17 Bán

13:50:53 1,000 59,800 0.17 Bán

13:50:41 100 59,900 0.34 Mua

13:50:13 3,000 59,900 0.34 Mua

13:50:01 500 59,900 0.34 Mua

13:49:16 1,900 59,900 0.34 Bán

13:48:54 500 59,900 0.34 Bán

13:48:35 500 59,900 0.34 Bán

13:48:11 500 59,900 0.34 Bán

13:46:59 100 59,900 0.34 Bán

13:46:57 300 59,900 0.34 Mua

13:46:51 200 59,900 0.34 Bán

13:46:34 300 59,900 0.34 Mua

13:46:18 200 59,900 0.34 Bán

13:45:54 400 59,900 0.34 Mua

13:45:53 100 59,900 0.34 Mua

13:45:49 100 59,900 0.34 Mua

13:45:46 1,000 59,900 0.34 Mua

13:45:28 1,500 59,900 0.34 Bán

13:45:15 9,400 59,900 0.34 Bán

13:44:49 1,000 59,900 0.34 Bán

13:43:59 500 59,900 0.34 Bán

13:43:42 500 59,900 0.34 Bán

13:43:41 200 60,000 0.5 Mua

13:43:32 100 60,000 0.5 Bán

13:43:03 1,500 59,900 0.34 Bán

13:42:58 3,300 59,900 0.34 Bán

13:42:57 1,500 59,900 0.34 Bán

13:42:35 800 59,900 0.34 Bán

13:42:26 1,200 60,000 0.5 Bán

13:42:18 100 60,000 0.5 Bán

13:41:53 2,000 60,000 0.5 Bán

13:41:36 1,000 60,000 0.5 Bán

13:41:22 1,300 60,000 0.5 Mua

13:41:20 800 60,000 0.5 Mua

13:40:58 200 59,800 0.17 Bán

13:40:48 900 59,800 0.17 Bán

13:40:41 1,600 59,800 0.17 Bán

13:40:31 1,000 59,800 0.17 Bán

13:39:53 3,500 59,800 0.17 Mua

13:39:49 200 59,800 0.17 Mua

13:39:47 2,000 59,800 0.17 Mua

13:39:32 2,000 59,800 0.17 Bán

13:39:29 400 59,900 0.34 Mua

13:39:24 800 59,800 0.17 Bán

13:39:21 500 59,900 0.34 Mua

13:39:13 300 59,900 0.34 Mua

13:39:11 300 59,900 0.34 Mua

13:39:10 7,700 59,900 0.34 Bán

13:38:38 200 59,900 0.34 Bán

13:37:54 2,700 59,900 0.34 Bán

13:37:34 1,000 59,900 0.34 Bán

13:36:54 2,100 59,900 0.34 Bán

13:36:43 1,000 60,000 0.5 Mua

13:36:42 4,000 59,900 0.34 Bán

13:36:37 7,400 59,900 0.34 Bán

13:36:23 1,200 60,000 0.5 Bán

13:36:19 100 60,000 0.5 Bán

13:36:18 3,000 60,000 0.5 Bán

13:36:15 1,100 60,000 0.5 Bán

13:36:12 1,500 60,000 0.5 Bán

13:36:11 200 60,000 0.5 Bán

13:36:09 500 60,000 0.5 Bán

13:36:02 3,000 60,000 0.5 Bán

13:36:00 500 60,000 0.5 Bán

13:35:59 2,000 60,000 0.5 Bán

13:35:53 20,000 60,000 0.5 Bán

13:35:46 500 60,000 0.5 Bán

13:35:44 4,300 60,000 0.5 Bán

13:35:42 100 60,000 0.5 Bán

13:35:36 4,400 60,000 0.5 Bán

13:35:31 500 60,000 0.5 Bán

13:35:30 1,000 60,000 0.5 Bán

13:35:27 3,000 60,000 0.5 Bán

13:34:54 1,600 60,000 0.5 Bán

13:34:53 7,400 60,000 0.5 Bán

13:34:50 300 60,100 0.67 Mua

13:34:49 300 60,100 0.67 Mua

13:34:47 1,000 60,100 0.67 Mua

13:34:29 300 60,100 0.67 Mua

13:34:26 300 60,100 0.67 Mua

13:34:25 300 60,100 0.67 Mua

13:34:24 300 60,100 0.67 Mua

13:34:20 500 60,000 0.5 Bán

13:34:18 500 60,100 0.67 Mua

13:34:05 500 60,000 0.5 Bán

13:33:58 300 60,100 0.67 Mua

13:33:56 1,000 60,100 0.67 Mua

13:33:55 300 60,100 0.67 Mua

13:33:49 500 60,000 0.5 Bán

13:33:46 100 60,000 0.5 Bán

13:33:43 700 60,000 0.5 Bán

13:33:41 300 60,100 0.67 Mua

13:33:40 300 60,100 0.67 Mua

13:33:33 100 60,100 0.67 Mua

13:33:16 300 60,000 0.5 Bán

13:33:13 100 60,000 0.5 Bán

13:33:07 1,000 60,100 0.67 Mua

13:32:53 500 60,100 0.67 Mua

13:32:46 4,200 60,100 0.67 Bán

13:32:43 1,600 60,100 0.67 Bán

13:32:26 1,400 60,200 0.84 Mua

13:31:33 300 60,200 0.84 Mua

13:31:26 5,200 60,000 0.5 Bán

13:31:21 3,600 60,000 0.5 Bán

13:31:20 26,400 60,000 0.5 Bán

13:30:41 400 60,100 0.67 Bán

13:30:20 500 60,200 0.84 Bán

13:29:53 1,000 60,200 0.84 Bán

13:29:26 200 60,200 0.84 Bán

13:29:09 100 60,200 0.84 Bán

13:28:31 500 60,200 0.84 Bán

13:28:26 200 60,200 0.84 Bán

13:27:57 500 60,200 0.84 Bán

13:27:52 1,000 60,200 0.84 Bán

13:27:03 1,000 60,200 0.84 Bán

13:27:02 2,300 60,200 0.84 Bán

13:26:31 500 60,200 0.84 Bán

13:26:23 5,000 60,200 0.84 Bán

13:25:58 1,000 60,300 1.01 Mua

13:25:39 100 60,300 1.01 Mua

13:25:19 2,500 60,300 1.01 Mua

13:24:24 100 60,200 0.84 Bán

13:24:22 100 60,200 0.84 Bán

13:24:20 1,500 60,200 0.84 Bán

13:22:33 1,200 60,300 1.01 Bán

13:22:31 300 60,300 1.01 Mua

13:22:28 3,000 60,300 1.01 Mua

13:22:18 500 60,300 1.01 Bán

13:22:01 500 60,300 1.01 Bán

13:21:55 100 60,300 1.01 Bán

13:21:53 300 60,300 1.01 Bán

13:21:42 200 60,300 1.01 Bán

13:21:35 2,000 60,300 1.01 Bán

13:20:17 300 60,300 1.01 Bán

13:19:34 100 60,300 1.01 Bán

13:19:33 400 60,300 1.01 Mua

13:19:30 100 60,300 1.01 Mua

13:19:25 200 60,300 1.01 Mua

13:19:04 100 60,300 1.01 Mua

13:18:56 5,000 60,300 1.01 Mua

13:18:26 100 60,300 1.01 Mua

13:18:19 2,000 60,300 1.01 Mua

13:17:29 1,600 60,300 1.01 Mua

13:17:13 300 60,200 0.84 Bán

13:17:11 300 60,200 0.84 Bán

13:17:09 1,000 60,200 0.84 Mua

13:17:04 1,600 60,200 0.84 Mua

13:16:42 100 60,200 0.84 Mua

13:16:39 900 60,100 0.67 Bán

13:16:17 100 60,100 0.67 Bán

13:15:46 300 60,100 0.67 Bán

13:15:26 200 60,100 0.67 Bán

13:15:06 100 60,200 0.84 Mua

13:15:03 100 60,200 0.84 Mua

13:14:48 600 60,200 0.84 Bán

13:14:42 1,300 60,200 0.84 Bán

13:14:02 100 60,200 0.84 Bán

13:13:56 200 60,200 0.84 Bán

13:13:55 800 60,200 0.84 Bán

13:13:52 100 60,200 0.84 Bán

13:13:41 1,200 60,200 0.84 Mua

13:13:11 100 60,200 0.84 Bán

13:13:04 900 60,200 0.84 Mua

13:13:02 1,000 60,100 0.67 Bán

13:13:01 200 60,100 0.67 Bán

13:12:55 500 60,100 0.67 Bán

13:12:54 2,000 60,100 0.67 Bán

13:12:47 1,200 60,200 0.84 Bán

13:12:25 200 60,200 0.84 Bán

13:11:43 100 60,200 0.84 Mua

13:11:42 300 60,200 0.84 Mua

13:11:37 200 60,200 0.84 Mua

13:11:36 300 60,200 0.84 Mua

13:11:34 300 60,200 0.84 Mua

13:11:24 300 60,200 0.84 Mua

13:11:17 200 60,200 0.84 Mua

13:11:16 900 60,100 0.67 Bán

13:10:59 100 60,200 0.84 Mua

13:10:51 300 60,200 0.84 Mua

13:10:48 100 60,100 0.67 Bán

13:10:18 200 60,100 0.67 Bán

13:10:07 500 60,200 0.84 Mua

13:09:49 100 60,100 0.67 Mua

13:09:48 300 60,100 0.67 Mua

13:09:45 1,000 60,100 0.67 Mua

13:09:44 500 60,100 0.67 Mua

13:09:43 100 60,100 0.67 Mua

13:09:41 500 60,100 0.67 Mua

13:09:21 300 60,100 0.67 Mua

13:09:20 300 60,100 0.67 Mua

13:09:14 5,000 60,100 0.67 Mua

13:08:47 100 60,100 0.67 Mua

13:08:44 1,000 60,000 0.5 Bán

13:08:41 1,500 60,100 0.67 Mua

13:08:36 200 60,100 0.67 Mua

13:08:21 100 60,100 0.67 Bán

13:08:20 500 60,100 0.67 Bán

13:08:16 900 60,100 0.67 Bán

13:08:14 100 60,200 0.84 Mua

13:08:11 5,000 60,100 0.67 Bán

13:08:08 4,000 60,100 0.67 Bán

13:08:06 2,000 60,100 0.67 Bán

13:07:41 2,200 60,200 0.84 Bán

13:07:23 300 60,300 1.01 Mua

13:07:22 100 60,300 1.01 Mua

13:07:19 200 60,300 1.01 Mua

13:07:01 2,100 60,300 1.01 Bán

13:06:58 100 60,300 1.01 Bán

13:06:42 100 60,300 1.01 Bán

13:06:31 1,400 60,300 1.01 Bán

13:06:18 400 60,400 1.17 Mua

13:06:17 100 60,300 1.01 Bán

13:06:09 1,000 60,400 1.17 Bán

13:06:02 3,400 60,400 1.17 Bán

13:05:52 100 60,500 1.34 Mua

13:05:51 100 60,400 1.17 Bán

13:05:49 1,000 60,400 1.17 Bán

13:05:08 100 60,400 1.17 Bán

13:04:22 200 60,400 1.17 Bán

13:04:18 1,800 60,400 1.17 Bán

13:04:11 200 60,500 1.34 Bán

13:04:02 600 60,500 1.34 Bán

13:04:01 1,900 60,500 1.34 Bán

13:03:58 4,300 60,500 1.34 Bán

13:03:53 500 60,500 1.34 Bán

13:03:29 300 60,500 1.34 Bán

13:03:21 600 60,500 1.34 Bán

13:03:19 2,500 60,500 1.34 Bán

13:03:11 1,200 60,500 1.34 Bán

13:03:02 11,000 60,500 1.34 Bán

13:02:41 500 60,500 1.34 Bán

13:02:31 5,400 60,500 1.34 Bán

13:02:12 200 60,500 1.34 Bán

13:01:47 600 60,600 1.51 Mua

13:01:10 500 60,500 1.34 Bán

13:00:57 600 60,600 1.51 Bán

13:00:44 23,500 60,600 1.51 Bán

13:00:19 4,500 60,800 1.84 Mua

11:29:51 500 60,800 1.84 Mua

11:28:21 300 60,700 1.68 Bán

11:28:15 3,600 60,700 1.68 Mua

11:26:55 100 60,700 1.68 Mua

11:26:30 300 60,700 1.68 Bán

11:26:21 1,500 60,700 1.68 Bán

11:26:11 100 60,800 1.84 Bán

11:26:09 1,400 60,800 1.84 Bán

11:25:48 100 60,800 1.84 Bán

11:25:11 500 60,800 1.84 Mua

11:25:05 5,000 60,800 1.84 Mua

11:23:57 400 60,700 1.68 Mua

11:23:41 100 60,700 1.68 Bán

11:23:39 5,000 60,700 1.68 Bán

11:21:41 200 60,700 1.68 Bán

11:21:34 1,700 60,700 1.68 Bán

11:20:02 300 60,700 1.68 Bán

11:19:54 3,000 60,700 1.68 Bán

11:18:10 200 60,700 1.68 Bán

11:16:49 400 60,700 1.68 Bán

11:16:19 200 60,800 1.84 Mua

11:16:14 3,000 60,700 1.68 Bán

11:16:01 100 60,700 1.68 Bán

11:15:51 1,200 60,700 1.68 Bán

11:15:11 800 60,800 1.84 Bán

11:15:01 10,000 60,800 1.84 Bán

11:14:18 100 60,800 1.84 Bán

11:13:45 100 60,800 1.84 Mua

11:13:02 100 60,800 1.84 Bán

11:12:59 200 60,800 1.84 Bán

11:12:54 2,300 60,800 1.84 Bán

11:11:34 200 60,900 2.01 Mua

11:10:52 5,300 60,900 2.01 Bán

11:10:01 100 60,900 2.01 Bán

11:09:54 1,000 60,900 2.01 Mua

11:07:33 11,400 61,000 2.18 Mua

11:06:52 100 60,900 2.01 Bán

11:06:46 1,500 60,900 2.01 Mua

11:05:43 500 60,900 2.01 Mua

11:05:25 1,000 60,900 2.01 Mua

11:04:59 300 60,900 2.01 Mua

11:04:53 800 60,800 1.84 Bán

11:04:27 200 60,800 1.84 Bán

11:04:11 200 60,800 1.84 Bán

11:04:06 1,900 60,800 1.84 Mua

11:04:04 300 60,800 1.84 Mua

11:03:32 100 60,800 1.84 Mua

11:03:16 100 60,800 1.84 Mua

11:02:54 500 60,800 1.84 Mua

11:02:32 5,200 60,800 1.84 Mua

11:02:24 500 60,800 1.84 Mua

11:01:37 1,100 60,800 1.84 Mua

11:01:17 300 60,800 1.84 Mua

11:01:03 100 60,800 1.84 Mua

11:00:33 100 60,800 1.84 Mua

10:59:30 100 60,700 1.68 Bán

10:58:07 100 60,700 1.68 Bán

10:57:31 100 60,700 1.68 Bán

10:57:27 1,000 60,700 1.68 Bán

10:55:01 300 60,700 1.68 Bán

10:54:07 5,000 60,800 1.84 Mua

10:53:39 3,000 60,800 1.84 Mua

10:53:37 2,100 60,700 1.68 Bán

10:52:43 400 60,700 1.68 Bán

10:52:06 600 60,700 1.68 Bán

10:51:47 600 60,700 1.68 Bán

10:51:14 100 60,700 1.68 Bán

10:50:49 100 60,700 1.68 Bán

10:49:16 200 60,700 1.68 Bán

10:49:13 200 60,800 1.84 Bán

10:48:28 100 60,800 1.84 Mua

10:48:26 200 60,800 1.84 Mua

10:48:09 100 60,800 1.84 Mua

10:48:07 100 60,800 1.84 Mua

10:47:57 1,000 60,800 1.84 Bán

10:47:21 100 60,800 1.84 Bán

10:47:20 200 60,800 1.84 Bán

10:46:29 700 60,800 1.84 Bán

10:46:27 100 60,800 1.84 Mua

10:46:16 600 60,800 1.84 Mua

10:46:15 400 60,800 1.84 Mua

10:46:09 1,000 60,800 1.84 Mua

10:45:28 5,000 60,800 1.84 Mua

10:43:51 400 60,800 1.84 Mua

10:43:14 200 60,700 1.68 Bán

10:42:47 100 60,700 1.68 Bán

10:42:31 200 60,700 1.68 Bán

10:42:24 2,000 60,700 1.68 Bán

10:42:23 200 60,700 1.68 Bán

10:42:00 200 60,700 1.68 Mua

10:41:50 400 60,700 1.68 Mua

10:41:26 100 60,600 1.51 Bán

10:40:44 100 60,700 1.68 Mua

10:40:40 500 60,700 1.68 Mua

10:40:38 500 60,700 1.68 Mua

10:40:29 1,000 60,700 1.68 Mua

10:40:11 100 60,700 1.68 Mua

10:39:41 200 60,600 1.51 Bán

10:39:38 2,000 60,600 1.51 Bán

10:38:54 700 60,600 1.51 Bán

10:38:48 2,000 60,700 1.68 Bán

10:38:45 900 60,700 1.68 Bán

10:38:41 700 60,700 1.68 Bán

10:38:36 5,000 60,700 1.68 Bán

10:37:15 300 60,800 1.84 Mua

10:36:38 100 60,700 1.68 Bán

10:35:51 800 60,800 1.84 Bán

10:35:21 100 60,800 1.84 Bán

10:35:15 500 60,800 1.84 Bán

10:35:12 1,000 60,800 1.84 Bán

10:35:08 500 60,800 1.84 Bán

10:34:41 200 60,800 1.84 Bán

10:34:30 1,500 60,800 1.84 Mua

10:33:59 200 60,800 1.84 Mua

10:33:44 100 60,800 1.84 Mua

10:32:27 400 60,700 1.68 Bán

10:31:57 100 60,800 1.84 Mua

10:31:29 500 60,800 1.84 Bán

10:31:23 600 60,800 1.84 Bán

10:31:22 3,000 60,900 2.01 Mua

10:31:20 1,000 60,800 1.84 Bán

10:31:11 100 60,800 1.84 Bán

10:31:04 1,000 60,800 1.84 Bán

10:30:42 700 60,900 2.01 Bán

10:30:22 300 60,900 2.01 Bán

10:30:19 3,000 60,900 2.01 Mua

10:30:15 500 60,900 2.01 Mua

10:30:07 300 60,900 2.01 Mua

10:29:27 700 60,900 2.01 Mua

10:28:41 300 60,900 2.01 Mua

10:28:37 100 60,900 2.01 Mua

10:28:24 2,900 60,900 2.01 Bán

10:28:21 200 60,900 2.01 Bán

10:28:12 2,000 60,900 2.01 Bán

10:27:31 100 60,900 2.01 Bán

10:27:29 800 60,900 2.01 Bán

10:27:24 600 60,900 2.01 Bán

10:27:16 100 60,900 2.01 Bán

10:26:57 100 60,900 2.01 Bán

10:26:47 100 60,900 2.01 Bán

10:24:42 500 60,900 2.01 Bán

10:24:30 5,000 60,900 2.01 Bán

10:23:53 300 61,000 2.18 Mua

10:23:47 5,000 61,000 2.18 Mua

10:23:44 5,000 61,000 2.18 Mua

10:23:26 9,900 61,000 2.18 Bán

10:23:13 500 61,000 2.18 Bán

10:23:00 2,500 61,100 2.35 Mua

10:22:59 1,000 61,000 2.18 Bán

10:22:48 100 61,000 2.18 Bán

10:22:44 100 61,100 2.35 Mua

10:22:28 300 61,100 2.35 Mua

10:22:23 100 61,000 2.18 Bán

10:22:12 200 61,000 2.18 Bán

10:22:07 2,000 61,000 2.18 Bán

10:22:06 100 61,100 2.35 Mua

10:21:49 1,800 61,100 2.35 Bán

10:21:09 400 61,100 2.35 Bán

10:21:02 300 61,100 2.35 Bán

10:20:52 400 61,100 2.35 Mua

10:20:51 3,100 61,100 2.35 Mua

10:20:41 400 61,000 2.18 Bán

10:20:12 5,300 61,100 2.35 Bán

10:20:07 700 61,100 2.35 Bán

10:19:22 300 61,100 2.35 Bán

10:19:04 100 61,100 2.35 Mua

10:18:30 100 61,100 2.35 Bán

10:18:22 200 61,100 2.35 Bán

10:18:14 500 61,100 2.35 Bán

10:18:11 1,200 61,100 2.35 Bán

10:17:53 500 61,100 2.35 Bán

10:17:52 200 61,100 2.35 Bán

10:17:50 2,500 61,100 2.35 Bán

10:17:22 100 61,100 2.35 Bán

10:17:15 1,000 61,100 2.35 Bán

10:17:12 100 61,100 2.35 Bán

10:17:02 1,000 61,100 2.35 Bán

10:16:48 300 61,100 2.35 Bán

10:16:40 200 61,200 2.51 Mua

10:16:38 500 61,200 2.51 Mua

10:15:43 500 61,200 2.51 Mua

10:15:32 100 61,100 2.35 Bán

10:15:25 1,100 61,100 2.35 Bán

10:14:50 100 61,100 2.35 Bán

10:13:41 100 61,100 2.35 Bán

10:13:25 100 61,100 2.35 Bán

10:13:18 500 61,300 2.68 Mua

10:13:15 4,500 61,200 2.51 Mua

10:13:07 100 61,200 2.51 Mua

10:12:54 5,000 61,200 2.51 Mua

10:12:52 1,100 61,000 2.18 Bán

10:12:50 100 61,000 2.18 Bán

10:12:49 2,900 61,000 2.18 Bán

10:12:44 2,500 61,200 2.51 Mua

10:12:42 5,000 61,200 2.51 Mua

10:12:35 4,000 61,200 2.51 Mua

10:12:06 5,000 61,200 2.51 Mua

10:12:03 2,000 61,200 2.51 Mua

10:11:54 10,000 61,200 2.51 Mua

10:11:52 1,000 61,100 2.35 Mua

10:11:46 200 61,100 2.35 Mua

10:11:01 800 61,000 2.18 Mua

10:10:40 200 61,000 2.18 Mua

10:10:39 400 61,000 2.18 Mua

10:10:33 800 61,000 2.18 Mua

10:10:20 100 61,000 2.18 Mua

10:10:10 700 61,000 2.18 Mua

10:09:55 400 61,000 2.18 Bán

10:09:49 100 61,000 2.18 Mua

10:09:48 100 61,000 2.18 Mua

10:09:41 500 61,000 2.18 Bán

10:09:34 3,000 61,000 2.18 Bán

10:09:33 300 61,000 2.18 Bán

10:09:32 4,000 61,000 2.18 Bán

10:09:23 500 61,000 2.18 Bán

10:09:20 200 61,100 2.35 Mua

10:09:18 2,100 61,000 2.18 Bán

10:09:12 100 61,000 2.18 Bán

10:09:01 1,000 61,000 2.18 Bán

10:08:59 2,000 61,000 2.18 Bán

10:08:55 4,000 61,100 2.35 Mua

10:08:52 100 61,000 2.18 Bán

10:08:51 3,100 61,000 2.18 Bán

10:08:45 1,400 61,000 2.18 Bán

10:08:35 700 61,100 2.35 Bán

10:08:23 300 61,200 2.51 Mua

10:08:19 1,100 61,200 2.51 Bán

10:08:17 1,700 61,300 2.68 Mua

10:08:02 3,700 61,300 2.68 Mua

10:07:56 2,100 61,300 2.68 Bán

10:07:52 100 61,300 2.68 Mua

10:07:49 200 61,300 2.68 Mua

10:07:42 1,000 61,300 2.68 Bán

10:07:37 600 61,400 2.85 Mua

10:07:36 2,400 61,400 2.85 Mua

10:07:31 1,200 61,400 2.85 Mua

10:07:16 1,700 61,400 2.85 Mua

10:07:10 1,600 61,400 2.85 Bán

10:07:02 500 61,400 2.85 Mua

10:07:01 300 61,200 2.51 Bán

10:06:57 1,000 61,200 2.51 Bán

10:06:56 200 61,300 2.68 Mua

10:06:54 300 61,300 2.68 Mua

10:06:53 800 61,300 2.68 Mua

10:06:45 1,400 61,300 2.68 Bán

10:06:41 1,000 61,300 2.68 Bán

10:06:39 1,000 61,300 2.68 Bán

10:06:33 1,000 61,500 3.02 Mua

10:06:31 200 61,500 3.02 Mua

10:06:30 2,000 61,500 3.02 Bán

10:06:24 100 61,500 3.02 Bán

10:06:23 1,400 61,500 3.02 Mua

10:06:22 800 61,500 3.02 Bán

10:06:17 100 61,500 3.02 Mua

10:06:14 20,000 61,800 3.52 Mua

10:06:12 700 61,500 3.02 Mua

10:06:11 100 61,600 3.18 Mua

10:06:09 100 61,500 3.02 Bán

10:06:08 1,000 61,600 3.18 Mua

10:06:05 17,900 61,500 3.02 Mua

10:06:03 5,400 61,400 2.85 Bán

10:06:02 1,300 61,500 3.02 Mua

10:06:01 300 61,400 2.85 Bán

10:05:54 400 61,400 2.85 Mua

10:05:51 500 61,400 2.85 Mua

10:05:49 200 61,400 2.85 Mua

10:05:48 400 61,400 2.85 Mua

10:05:46 800 61,400 2.85 Mua

10:05:45 500 61,400 2.85 Mua

10:05:43 200 61,400 2.85 Mua

10:05:42 200 61,400 2.85 Mua

10:05:38 200 61,400 2.85 Mua

10:05:35 1,000 61,400 2.85 Mua

10:05:29 200 61,400 2.85 Mua

10:05:25 100 61,300 2.68 Mua

10:05:24 100 61,300 2.68 Mua

10:05:23 500 61,300 2.68 Mua

10:05:21 1,000 61,300 2.68 Mua

10:05:19 200 61,300 2.68 Mua

10:05:16 10,000 61,300 2.68 Mua

10:05:12 1,000 61,300 2.68 Mua

10:05:09 200 61,300 2.68 Mua

10:05:08 1,400 61,100 2.35 Mua

10:05:02 500 61,100 2.35 Bán

10:05:01 1,300 61,100 2.35 Bán

10:04:57 500 61,100 2.35 Mua

10:04:53 2,200 61,000 2.18 Mua

10:04:52 1,200 61,000 2.18 Mua

10:04:50 500 61,000 2.18 Mua

10:04:49 20,000 61,000 2.18 Mua

10:04:43 300 61,000 2.18 Mua

10:04:37 1,500 61,000 2.18 Mua

10:04:34 200 60,900 2.01 Bán

10:04:31 100 61,000 2.18 Mua

10:04:26 100 61,000 2.18 Mua

10:04:25 200 61,000 2.18 Mua

10:04:24 1,300 61,000 2.18 Mua

10:04:17 200 61,000 2.18 Mua

10:04:16 5,000 60,900 2.01 Bán

10:04:14 1,000 60,900 2.01 Bán

10:04:13 200 60,900 2.01 Bán

10:04:12 500 60,900 2.01 Mua

10:04:11 300 61,000 2.18 Mua

10:04:10 100 60,900 2.01 Mua

10:04:07 400 60,900 2.01 Bán

10:04:05 5,000 61,000 2.18 Mua

10:04:01 2,400 60,900 2.01 Bán

10:04:00 2,000 60,900 2.01 Bán

10:03:59 400 60,900 2.01 Mua

10:03:57 100 60,900 2.01 Mua

10:03:56 300 60,900 2.01 Mua

10:03:55 1,000 60,900 2.01 Mua

10:03:54 200 60,900 2.01 Mua

10:03:53 500 60,900 2.01 Mua

10:03:52 800 60,900 2.01 Mua

10:03:51 300 60,900 2.01 Mua

10:03:50 1,700 60,900 2.01 Mua

10:03:47 1,000 60,900 2.01 Mua

10:03:43 1,500 60,900 2.01 Mua

10:03:41 600 60,800 1.84 Bán

10:03:37 2,100 60,800 1.84 Mua

10:03:36 500 60,800 1.84 Mua

10:03:35 100 60,800 1.84 Mua

10:03:31 600 60,700 1.68 Bán

10:03:30 800 60,700 1.68 Mua

10:03:25 1,000 60,700 1.68 Mua

10:03:24 2,000 60,700 1.68 Mua

10:03:22 2,200 60,600 1.51 Mua

10:03:21 1,000 60,600 1.51 Mua

10:03:19 5,000 60,600 1.51 Mua

10:03:11 500 60,500 1.34 Bán

10:03:10 200 60,600 1.51 Mua

10:03:06 1,500 60,500 1.34 Mua

10:03:04 3,200 60,500 1.34 Mua

10:03:03 100 60,500 1.34 Mua

10:03:00 500 60,500 1.34 Mua

10:02:57 1,000 60,500 1.34 Mua

10:02:56 200 60,500 1.34 Mua

10:02:53 2,000 60,500 1.34 Mua

10:02:50 5,000 60,500 1.34 Mua

10:02:49 10,000 60,500 1.34 Mua

10:02:46 3,000 60,500 1.34 Mua

10:02:42 2,000 60,400 1.17 Bán

10:02:41 400 60,400 1.17 Bán

10:02:40 1,000 60,400 1.17 Bán

10:02:37 1,400 60,500 1.34 Mua

10:02:32 100 60,500 1.34 Mua

10:02:31 2,000 60,500 1.34 Mua

10:02:27 200 60,500 1.34 Mua

10:02:23 2,000 60,400 1.17 Bán

10:02:22 1,300 60,400 1.17 Mua

10:02:18 2,700 60,400 1.17 Mua

10:02:15 1,000 60,300 1.01 Mua

10:02:14 500 60,300 1.01 Mua

10:02:13 500 60,300 1.01 Mua

10:02:12 500 60,300 1.01 Mua

10:02:11 1,000 60,300 1.01 Mua

10:02:06 500 60,300 1.01 Mua

10:02:04 1,000 60,300 1.01 Mua

10:02:02 100 60,200 0.84 Bán

10:01:58 300 60,200 0.84 Mua

10:01:54 100 60,200 0.84 Mua

10:01:51 800 60,200 0.84 Bán

10:01:46 8,300 60,200 0.84 Mua

10:01:45 900 60,200 0.84 Mua

10:01:31 200 60,100 0.67 Bán

10:01:30 100 60,100 0.67 Mua

10:01:28 2,200 60,100 0.67 Mua

10:01:17 200 60,100 0.67 Mua

10:01:14 100 60,100 0.67 Mua

10:00:52 100 60,100 0.67 Mua

10:00:39 2,000 60,100 0.67 Mua

10:00:21 500 60,100 0.67 Mua

10:00:07 5,000 60,100 0.67 Mua

09:59:46 300 60,000 0.5 Bán

09:59:45 100 60,000 0.5 Bán

09:59:44 100 60,000 0.5 Mua

09:59:41 400 60,000 0.5 Bán

09:59:38 1,700 60,000 0.5 Mua

09:59:36 1,500 60,000 0.5 Mua

09:59:21 5,000 60,000 0.5 Mua

09:58:56 100 60,000 0.5 Mua

09:58:50 1,000 60,000 0.5 Mua

09:58:47 500 60,000 0.5 Mua

09:58:45 900 60,000 0.5 Mua

09:58:44 1,100 60,000 0.5 Mua

09:58:41 2,000 60,000 0.5 Mua

09:58:24 100 60,000 0.5 Mua

09:57:46 200 60,000 0.5 Mua

09:57:33 300 60,000 0.5 Mua

09:57:17 100 60,000 0.5 Mua

09:57:03 5,000 60,000 0.5 Mua

09:56:54 100 60,000 0.5 Mua

09:56:35 1,400 60,000 0.5 Mua

09:56:10 100 60,000 0.5 Mua

09:55:53 1,100 60,000 0.5 Mua

09:55:09 400 59,900 0.34 Bán

09:54:37 500 59,900 0.34 Bán

09:53:26 100 59,900 0.34 Bán

09:52:51 200 59,900 0.34 Bán

09:52:47 1,000 59,900 0.34 Bán

09:52:42 900 59,900 0.34 Bán

09:52:34 1,000 59,900 0.34 Mua

09:52:33 1,800 59,900 0.34 Mua

09:52:26 200 59,900 0.34 Mua

09:52:16 200 59,900 0.34 Mua

09:51:22 300 59,900 0.34 Mua

09:50:39 1,000 59,900 0.34 Mua

09:50:33 500 59,900 0.34 Mua

09:50:32 1,700 59,900 0.34 Mua

09:50:27 300 59,900 0.34 Mua

09:50:19 1,000 59,900 0.34 Mua

09:50:16 2,000 59,900 0.34 Mua

09:49:18 900 59,900 0.34 Mua

09:49:16 1,000 59,900 0.34 Bán

09:49:08 200 59,900 0.34 Mua

09:49:02 300 59,900 0.34 Bán

09:48:53 4,700 59,900 0.34 Mua

09:48:48 300 59,900 0.34 Mua

09:48:27 700 60,000 0.5 Mua

09:48:20 100 59,900 0.34 Bán

09:48:19 1,100 59,900 0.34 Bán

09:48:10 500 59,900 0.34 Bán

09:47:47 400 59,900 0.34 Bán

09:46:42 100 59,900 0.34 Bán

09:46:37 400 59,900 0.34 Mua

09:46:34 600 59,900 0.34 Mua

09:46:13 200 59,900 0.34 Mua

09:45:57 100 59,900 0.34 Mua

09:45:56 500 59,900 0.34 Mua

09:45:48 500 59,900 0.34 Mua

09:45:43 100 59,900 0.34 Mua

09:45:22 1,000 59,900 0.34 Mua

09:44:45 300 59,900 0.34 Mua

09:43:19 200 59,800 0.17 Mua

09:42:13 2,500 59,800 0.17 Mua

09:41:32 100 59,700 0.0 Bán

09:41:22 1,000 59,700 0.0 Bán

09:41:20 100 59,800 0.17 Mua

09:40:20 500 59,700 0.0 Bán

09:40:12 100 59,700 0.0 Bán

09:40:06 1,800 59,700 0.0 Bán

09:39:42 200 59,700 0.0 Bán

09:39:35 100 59,700 0.0 Bán

09:39:34 2,000 59,700 0.0 Bán

09:39:14 100 59,700 0.0 Mua

09:39:13 200 59,700 0.0 Mua

09:39:06 1,500 59,700 0.0 Mua

09:38:58 1,000 59,700 0.0 Mua

09:38:54 1,000 59,700 0.0 Mua

09:38:52 1,000 59,700 0.0 Mua

09:38:42 200 59,700 0.0 Mua

09:38:41 200 59,600 -0.17 Bán

09:38:28 200 59,700 0.0 Mua

09:38:02 100 59,700 0.0 Mua

09:37:58 300 59,700 0.0 Mua

09:37:12 500 59,700 0.0 Bán

09:37:04 500 59,700 0.0 Bán

09:37:00 100 59,700 0.0 Mua

09:36:52 200 59,700 0.0 Bán

09:36:48 1,000 59,700 0.0 Bán

09:36:47 2,500 59,700 0.0 Bán

09:36:38 1,900 59,800 0.17 Bán

09:36:33 800 59,800 0.17 Mua

09:35:53 200 59,800 0.17 Mua

09:34:41 500 59,700 0.0 Bán

09:34:32 100 59,700 0.0 Bán

09:34:22 800 59,700 0.0 Bán

09:34:21 200 59,700 0.0 Bán

09:34:15 500 59,700 0.0 Bán

09:34:11 100 59,700 0.0 Bán

09:34:01 300 59,700 0.0 Bán

09:33:51 3,000 59,700 0.0 Bán

09:33:44 100 59,800 0.17 Bán

09:33:41 100 59,900 0.34 Mua

09:32:52 1,000 59,900 0.34 Mua

09:32:35 3,800 59,900 0.34 Bán

09:32:09 100 59,800 0.17 Mua

09:31:51 1,000 59,800 0.17 Bán

09:31:48 100 59,900 0.34 Mua

09:31:32 1,100 59,900 0.34 Bán

09:31:23 10,000 59,900 0.34 Bán

09:31:21 700 60,000 0.5 Bán

09:31:16 3,000 60,000 0.5 Bán

09:31:12 3,400 60,000 0.5 Bán

09:31:10 3,000 60,000 0.5 Bán

09:30:42 500 60,000 0.5 Bán

09:30:35 5,000 60,000 0.5 Bán

09:29:51 100 60,100 0.67 Bán

09:29:50 2,900 60,100 0.67 Mua

09:29:46 5,000 60,000 0.5 Bán

09:29:22 400 60,100 0.67 Bán

09:28:53 1,200 60,200 0.84 Mua

09:28:17 2,000 60,200 0.84 Mua

09:27:34 1,000 60,200 0.84 Mua

09:27:30 500 60,100 0.67 Bán

09:26:39 100 60,200 0.84 Bán

09:26:34 300 60,200 0.84 Bán

09:26:32 200 60,200 0.84 Bán

09:26:24 100 60,200 0.84 Bán

09:26:22 1,300 60,200 0.84 Bán

09:26:16 5,000 60,200 0.84 Bán

09:26:14 7,000 60,200 0.84 Bán

09:26:12 100 60,200 0.84 Bán

09:26:08 1,000 60,200 0.84 Bán

09:25:45 100 60,300 1.01 Mua

09:25:12 900 60,300 1.01 Mua

09:25:10 100 60,300 1.01 Mua

09:25:06 100 60,300 1.01 Mua

09:24:39 1,000 60,300 1.01 Mua

09:24:37 500 60,300 1.01 Mua

09:24:23 400 60,300 1.01 Mua

09:24:02 1,000 60,300 1.01 Mua

09:23:58 100 60,300 1.01 Bán

09:23:51 100 60,300 1.01 Bán

09:23:47 1,000 60,300 1.01 Bán

09:23:20 200 60,300 1.01 Bán

09:23:12 100 60,300 1.01 Mua

09:23:06 500 60,300 1.01 Mua

09:22:42 100 60,300 1.01 Mua

09:22:37 2,000 60,300 1.01 Mua

09:22:29 3,500 60,300 1.01 Mua

09:22:13 600 60,200 0.84 Bán

09:22:11 100 60,200 0.84 Mua

09:22:10 800 60,200 0.84 Mua

09:22:04 4,500 60,100 0.67 Bán

09:22:03 200 60,200 0.84 Mua

09:21:54 1,000 60,200 0.84 Mua

09:21:32 100 60,100 0.67 Bán

09:21:24 100 60,100 0.67 Bán

09:21:23 1,100 60,200 0.84 Bán

09:21:17 9,900 60,200 0.84 Mua

09:21:13 200 60,100 0.67 Bán

09:21:02 200 60,100 0.67 Mua

09:21:01 2,000 60,100 0.67 Mua

09:20:54 100 60,100 0.67 Mua

09:20:53 700 60,100 0.67 Bán

09:20:45 1,700 60,200 0.84 Mua

09:20:43 400 60,100 0.67 Bán

09:20:42 100 60,200 0.84 Mua

09:20:32 3,900 60,100 0.67 Mua

09:20:02 100 60,100 0.67 Mua

09:19:38 100 60,100 0.67 Mua

09:19:17 100 60,100 0.67 Mua

09:19:06 400 60,100 0.67 Bán

09:19:01 2,900 60,100 0.67 Bán

09:18:51 1,800 60,200 0.84 Mua

09:18:32 100 60,100 0.67 Bán

09:18:31 100 60,200 0.84 Mua

09:18:23 1,000 60,100 0.67 Bán

09:18:13 200 60,200 0.84 Mua

09:17:55 2,600 60,200 0.84 Mua

09:17:35 1,000 60,200 0.84 Mua

09:17:28 300 60,200 0.84 Bán

09:17:09 500 60,300 1.01 Mua

09:16:56 1,200 60,300 1.01 Mua

09:16:43 2,400 60,300 1.01 Mua

09:16:13 300 60,300 1.01 Mua

09:15:58 500 60,300 1.01 -

09:15:39 10,700 60,300 1.01 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VHC

Định giá cổ phiếu VHC theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng VHC

N E W

(*) Khối ngoại mua ròng cổ phiếu VHC với giá trị luỹ kế 17.75 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng VHC

N E W

(*) Tự doanh mua ròng cổ phiếu VHC với giá trị 26.14 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh VHC

Phân tích báo cáo tài chính VHC

Lịch sử cổ tức VHC

Quỹ đầu tư nắm giữ VHC

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 11 Quỹ đầu tư đang nắm giữ 1,113,860 cổ phiếu VHC và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	VEOF Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL	497,900	-	T5-2025
2	UVEEF Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam	185,080	-	T5-2025
3	MAFEQI Quỹ đầu tư cổ phiếu Manulife	115,500	115,500	T5-2025
4	DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC	80,000	-	T5-2025
5	FUEDCMID Quỹ ETF DCVFMVNMIDCAP	61,860	-600	T5-2025
6	ENF Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam	56,600	56,600	T5-2025
7	DFVNCAF Quỹ Đầu Tư Tăng Trưởng DFVN	39,000	24,000	T5-2025
8	FUEVN100 QUỸ ETF VINACAPITAL VN100	30,920	-500	T5-2025
9	MDI Quỹ Đầu Tư Năng Động Manulife	20,000	20,000	T5-2025
10	NTPPF Quỹ Đầu tư Cổ phiếu Triển vọng NTP	20,000	-	T5-2025
11	EVESG Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam	7,000	-	T5-2025
12	DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC	0	-481,600	T5-2025
	Tổng cộng	1,113,860	-266,600