Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu VCG

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VCG

Siêu biểu đồ

Thống kê giao dịch VCG trong phiên

Tham chiếu 22,000
Mở cửa 22,050
Thấp nhất 21,850
Cao nhất 22,300
KLGD 6,425,900
GTGD 141.79 tỷ
NN Mua 3.41 tỷ
NN Bán 15.64 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
242,700 22,050
99,800 22,100
404,000 22,000
292,000 22,150
89,900 21,950
398,700 22,200
736,600
22,050
790,500
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:10 319,700 22,050 0.23 -
14:29:51 28,800 22,100 0.45 Mua
14:29:47 100 22,100 0.45 Mua
14:29:32 4,300 22,050 0.23 Bán
14:29:30 2,500 22,100 0.45 Mua
14:29:05 1,000 22,050 0.23 Bán
14:28:53 4,000 22,050 0.23 Bán
14:28:50 100 22,050 0.23 Bán
14:28:46 500 22,050 0.23 Bán
14:28:39 800 22,050 0.23 Mua
14:28:24 2,000 22,000 0.0 Bán
14:28:14 5,000 22,000 0.0 Bán
14:28:13 600 22,050 0.23 Bán
14:28:10 300 22,050 0.23 Bán
14:28:06 5,300 22,050 0.23 Mua
14:28:02 1,000 22,050 0.23 Mua
14:27:57 300 22,050 0.23 Mua
14:27:49 15,000 22,050 0.23 Mua
14:27:33 2,700 22,000 0.0 Bán
14:27:22 1,000 22,000 0.0 Bán
14:27:18 9,400 22,050 0.23 Mua
14:27:16 2,600 22,050 0.23 Mua
14:27:01 800 22,050 0.23 Bán
14:27:00 36,500 22,050 0.23 Bán
14:26:57 12,000 22,050 0.23 Bán
14:26:53 15,000 22,050 0.23 Bán
14:26:51 39,400 22,050 0.23 Bán
14:26:44 100 22,100 0.45 Mua
14:26:40 10,000 22,100 0.45 Mua
14:26:23 100 22,100 0.45 Mua
14:25:56 2,000 22,050 0.23 Bán
14:25:53 10,600 22,050 0.23 Bán
14:25:51 300 22,050 0.23 Bán
14:25:50 1,300 22,050 0.23 Bán
14:25:45 20,000 22,050 0.23 Bán
14:25:40 1,000 22,050 0.23 Bán
14:25:26 3,200 22,050 0.23 Bán
14:25:12 4,000 22,050 0.23 Bán
14:25:00 1,500 22,050 0.23 Bán
14:24:56 800 22,050 0.23 Bán
14:24:52 2,500 22,050 0.23 Bán
14:24:47 50,000 22,050 0.23 Bán
14:24:42 5,000 22,050 0.23 Bán
14:24:40 500 22,050 0.23 Bán
14:24:34 200 22,050 0.23 Bán
14:24:33 5,000 22,050 0.23 Bán
14:24:30 1,000 22,050 0.23 Bán
14:24:29 500 22,050 0.23 Bán
14:23:48 700 22,050 0.23 Bán
14:23:37 5,000 22,050 0.23 Bán
14:23:16 1,000 22,050 0.23 Bán
14:22:56 60,000 22,050 0.23 Bán
14:22:28 100 22,100 0.45 Mua
14:22:11 5,000 22,050 0.23 Bán
14:22:02 2,000 22,050 0.23 Bán
14:21:54 1,100 22,050 0.23 Bán
14:21:50 100 22,050 0.23 Bán
14:21:47 2,000 22,050 0.23 Bán
14:21:39 400 22,100 0.45 Mua
14:21:17 4,000 22,100 0.45 Mua
14:20:33 150,000 22,100 0.45 Mua
14:20:22 10,000 22,050 0.23 Bán
14:20:18 200 22,100 0.45 Mua
14:20:15 2,800 22,050 0.23 Bán
14:20:05 7,900 22,100 0.45 Bán
14:20:02 3,000 22,100 0.45 Bán
14:20:00 3,000 22,100 0.45 Bán
14:19:58 8,000 22,100 0.45 Bán
14:19:57 5,000 22,100 0.45 Bán
14:19:53 43,100 22,100 0.45 Mua
14:19:41 1,200 22,050 0.23 Bán
14:19:35 500 22,050 0.23 Bán
14:19:21 400 22,050 0.23 Bán
14:18:28 400 22,050 0.23 Bán
14:17:54 8,900 22,100 0.45 Mua
14:17:27 3,000 22,100 0.45 Mua
14:17:24 200 22,100 0.45 Mua
14:17:04 2,000 22,100 0.45 Mua
14:17:02 17,300 22,100 0.45 Mua
14:17:01 900 22,100 0.45 Mua
14:16:53 2,000 22,050 0.23 Bán
14:16:47 15,000 22,050 0.23 Bán
14:16:43 1,000 22,050 0.23 Bán
14:16:18 1,800 22,100 0.45 Mua
14:16:17 3,500 22,100 0.45 Mua
14:16:01 500 22,100 0.45 Mua
14:15:50 100 22,100 0.45 Mua
14:15:15 1,000 22,050 0.23 Bán
14:15:05 4,500 22,100 0.45 Mua
14:15:01 5,000 22,100 0.45 Mua
14:14:52 17,000 22,050 0.23 Bán
14:14:50 300 22,100 0.45 Mua
14:14:43 2,200 22,100 0.45 Mua
14:14:34 1,000 22,100 0.45 Mua
14:14:21 200 22,050 0.23 Bán
14:14:13 11,200 22,050 0.23 Bán
14:13:49 300 22,100 0.45 Mua
14:13:46 1,700 22,100 0.45 Mua
14:12:13 500 22,100 0.45 Mua
14:11:31 10,000 22,100 0.45 Mua
14:10:24 1,000 22,050 0.23 Bán
14:10:14 100 22,050 0.23 Bán
14:10:13 100 22,050 0.23 Bán
14:10:00 1,500 22,050 0.23 Bán
14:09:40 7,800 22,100 0.45 Mua
14:09:25 1,000 22,100 0.45 Mua
14:09:05 200 22,100 0.45 Bán
14:09:02 500 22,100 0.45 Bán
14:08:52 1,400 22,100 0.45 Bán
14:08:47 1,000 22,100 0.45 Bán
14:08:45 1,000 22,100 0.45 Bán
14:08:43 500 22,100 0.45 Bán
14:08:26 25,100 22,100 0.45 Mua
14:07:43 50,000 22,100 0.45 Mua
14:07:37 2,900 22,100 0.45 Bán
14:07:29 5,900 22,100 0.45 Mua
14:07:27 20,000 22,100 0.45 Mua
14:07:01 100 22,100 0.45 Mua
14:06:56 900 22,050 0.23 Bán
14:06:05 2,400 22,100 0.45 Mua
14:06:01 100 22,050 0.23 Bán
14:05:54 3,900 22,100 0.45 Bán
14:05:47 300 22,100 0.45 Bán
14:05:43 500 22,100 0.45 Bán
14:05:41 800 22,100 0.45 Bán
14:05:40 2,800 22,100 0.45 Bán
14:05:38 500 22,100 0.45 Bán
14:05:10 100 22,100 0.45 Bán
14:05:07 100 22,100 0.45 Bán
14:05:02 500 22,100 0.45 Bán
14:04:57 3,900 22,100 0.45 Mua
14:04:37 200 22,100 0.45 Mua
14:04:21 1,400 22,100 0.45 Mua
14:04:05 1,000 22,100 0.45 Mua
14:03:55 1,100 22,100 0.45 Mua
14:03:54 2,600 22,100 0.45 Mua
14:03:35 500 22,100 0.45 Mua
14:03:33 100 22,100 0.45 Mua
14:03:30 100 22,100 0.45 Mua
14:03:29 5,000 22,100 0.45 Mua
14:03:23 1,500 22,050 0.23 Bán
14:03:21 10,000 22,100 0.45 Mua
14:03:04 400 22,050 0.23 Bán
14:03:02 10,000 22,100 0.45 Mua
14:02:48 400 22,100 0.45 Mua
14:02:47 100 22,100 0.45 Mua
14:02:42 200 22,100 0.45 Mua
14:02:32 1,200 22,100 0.45 Mua
14:02:30 9,000 22,100 0.45 Mua
14:02:27 33,800 22,100 0.45 Bán
14:02:15 5,000 22,100 0.45 Bán
14:02:07 11,200 22,100 0.45 Mua
14:01:52 100 22,100 0.45 Mua
14:01:51 4,900 22,100 0.45 Mua
14:01:49 100 22,100 0.45 Mua
14:01:48 1,500 22,100 0.45 Mua
14:01:41 30,000 22,100 0.45 Mua
14:01:29 100 22,100 0.45 Mua
14:01:04 17,000 22,050 0.23 Bán
13:59:59 46,400 22,100 0.45 Mua
13:59:17 1,300 22,050 0.23 Bán
13:58:51 1,000 22,050 0.23 Bán
13:58:41 1,700 22,100 0.45 Mua
13:58:33 59,700 22,100 0.45 Bán
13:58:31 100 22,100 0.45 Bán
13:58:30 1,000 22,100 0.45 Bán
13:58:28 1,300 22,100 0.45 Bán
13:58:21 10,000 22,100 0.45 Bán
13:58:17 100 22,100 0.45 Bán
13:58:01 5,500 22,100 0.45 Bán
13:57:51 900 22,100 0.45 Bán
13:57:43 1,400 22,100 0.45 Bán
13:57:42 200 22,100 0.45 Bán
13:57:39 1,100 22,100 0.45 Bán
13:57:31 2,000 22,100 0.45 Bán
13:57:29 400 22,100 0.45 Bán
13:57:27 200 22,100 0.45 Bán
13:57:23 500 22,100 0.45 Bán
13:57:22 100 22,100 0.45 Bán
13:57:21 2,700 22,100 0.45 Bán
13:57:20 1,700 22,100 0.45 Bán
13:57:16 5,500 22,100 0.45 Bán
13:57:15 13,500 22,100 0.45 Bán
13:57:14 300 22,100 0.45 Bán
13:57:04 29,200 22,100 0.45 Bán
13:57:03 5,200 22,100 0.45 Bán
13:56:54 2,800 22,100 0.45 Bán
13:56:53 2,200 22,100 0.45 Bán
13:56:37 6,000 22,100 0.45 Bán
13:56:18 1,800 22,100 0.45 Bán
13:56:17 6,000 22,100 0.45 Bán
13:56:15 100 22,100 0.45 Bán
13:56:08 2,000 22,100 0.45 Bán
13:55:06 100 22,100 0.45 Bán
13:55:05 600 22,100 0.45 Bán
13:54:59 500 22,100 0.45 Bán
13:54:49 3,000 22,100 0.45 Bán
13:54:23 200 22,100 0.45 Bán
13:54:22 2,000 22,100 0.45 Bán
13:54:21 200 22,100 0.45 Bán
13:54:19 2,800 22,150 0.68 Mua
13:53:55 300 22,100 0.45 Bán
13:53:52 200 22,100 0.45 Bán
13:53:43 100 22,100 0.45 Bán
13:53:40 1,000 22,100 0.45 Bán
13:53:03 5,000 22,100 0.45 Bán
13:52:44 100 22,150 0.68 Mua
13:52:15 100 22,100 0.45 Bán
13:52:03 2,400 22,150 0.68 Mua
13:51:51 800 22,150 0.68 Mua
13:51:21 500 22,100 0.45 Bán
13:51:05 100 22,100 0.45 Bán
13:51:04 700 22,150 0.68 Mua
13:50:38 3,000 22,150 0.68 Mua
13:50:16 400 22,150 0.68 Mua
13:49:58 2,000 22,100 0.45 Bán
13:49:51 1,500 22,100 0.45 Bán
13:49:49 3,000 22,150 0.68 Mua
13:49:39 2,900 22,100 0.45 Bán
13:49:28 200 22,100 0.45 Bán
13:49:22 1,800 22,100 0.45 Bán
13:49:13 2,000 22,100 0.45 Bán
13:49:04 15,800 22,150 0.68 Mua
13:48:54 200 22,100 0.45 Bán
13:48:41 3,000 22,150 0.68 Mua
13:47:35 1,000 22,150 0.68 Mua
13:47:05 100 22,150 0.68 Mua
13:46:59 19,900 22,150 0.68 Bán
13:46:58 900 22,150 0.68 Bán
13:46:54 6,200 22,150 0.68 Bán
13:46:51 100 22,150 0.68 Bán
13:46:50 10,000 22,150 0.68 Bán
13:46:49 12,700 22,150 0.68 Bán
13:46:45 3,000 22,150 0.68 Bán
13:46:42 4,500 22,150 0.68 Bán
13:46:41 1,500 22,150 0.68 Bán
13:46:39 5,000 22,150 0.68 Bán
13:46:29 10,000 22,150 0.68 Bán
13:46:24 3,400 22,200 0.91 Mua
13:46:17 10,000 22,200 0.91 Mua
13:46:04 30,000 22,200 0.91 Mua
13:46:02 2,300 22,150 0.68 Bán
13:45:55 700 22,150 0.68 Bán
13:45:52 700 22,150 0.68 Bán
13:45:46 2,000 22,150 0.68 Bán
13:45:40 7,500 22,200 0.91 Mua
13:45:38 500 22,150 0.68 Bán
13:45:31 300 22,150 0.68 Bán
13:45:18 3,000 22,150 0.68 Bán
13:45:13 400 22,150 0.68 Bán
13:45:11 1,000 22,200 0.91 Mua
13:45:05 500 22,150 0.68 Bán
13:44:52 100 22,150 0.68 Bán
13:44:49 21,600 22,200 0.91 Mua
13:44:44 2,500 22,150 0.68 Bán
13:44:43 200 22,150 0.68 Bán
13:44:38 100 22,200 0.91 Mua
13:44:37 6,000 22,200 0.91 Mua
13:44:36 10,000 22,150 0.68 Bán
13:44:22 200 22,150 0.68 Bán
13:44:11 1,000 22,150 0.68 Bán
13:44:04 5,300 22,150 0.68 Mua
13:44:03 300 22,100 0.45 Bán
13:43:57 200 22,150 0.68 Mua
13:43:48 16,400 22,150 0.68 Mua
13:43:44 14,900 22,150 0.68 Mua
13:43:43 10,100 22,150 0.68 Mua
13:43:40 10,000 22,150 0.68 Mua
13:43:16 16,100 22,150 0.68 Mua
13:42:58 1,000 22,100 0.45 Bán
13:42:41 3,800 22,150 0.68 Mua
13:42:36 200 22,100 0.45 Bán
13:42:21 1,000 22,100 0.45 Bán
13:42:17 5,000 22,100 0.45 Bán
13:42:15 100 22,100 0.45 Bán
13:42:02 9,000 22,100 0.45 Bán
13:41:59 2,000 22,100 0.45 Bán
13:41:47 2,600 22,100 0.45 Bán
13:41:41 1,000 22,100 0.45 Bán
13:41:38 1,600 22,100 0.45 Bán
13:41:13 100 22,100 0.45 Bán
13:40:45 500 22,100 0.45 Bán
13:40:43 100 22,150 0.68 Mua
13:40:20 1,000 22,150 0.68 Mua
13:40:19 500 22,100 0.45 Bán
13:40:05 2,000 22,100 0.45 Bán
13:39:58 2,000 22,100 0.45 Bán
13:39:57 7,500 22,150 0.68 Mua
13:39:37 800 22,100 0.45 Bán
13:39:27 200 22,100 0.45 Bán
13:39:26 3,000 22,100 0.45 Bán
13:39:24 5,000 22,100 0.45 Bán
13:39:23 2,000 22,100 0.45 Bán
13:39:19 100 22,100 0.45 Bán
13:39:08 300 22,100 0.45 Bán
13:38:58 1,000 22,100 0.45 Bán
13:38:48 200 22,100 0.45 Bán
13:38:41 2,200 22,100 0.45 Mua
13:38:38 100 22,100 0.45 Mua
13:38:36 36,000 22,100 0.45 Mua
13:38:31 20,000 22,100 0.45 Mua
13:38:23 700 22,100 0.45 Mua
13:38:06 5,800 22,100 0.45 Mua
13:37:53 100 22,050 0.23 Bán
13:37:43 2,800 22,050 0.23 Bán
13:37:42 100 22,050 0.23 Bán
13:37:31 15,000 22,050 0.23 Bán
13:37:30 100 22,050 0.23 Bán
13:37:21 600 22,050 0.23 Bán
13:37:18 9,400 22,050 0.23 Bán
13:36:56 800 22,100 0.45 Mua
13:36:54 6,500 22,150 0.68 Mua
13:36:53 3,500 22,150 0.68 Mua
13:36:51 3,400 22,050 0.23 Bán
13:36:46 200 22,100 0.45 Mua
13:36:40 500 22,100 0.45 Bán
13:36:39 4,800 22,100 0.45 Bán
13:36:37 5,000 22,100 0.45 Bán
13:36:32 5,000 22,100 0.45 Bán
13:36:26 5,000 22,100 0.45 Bán
13:36:22 500 22,100 0.45 Bán
13:36:15 700 22,100 0.45 Bán
13:36:10 20,000 22,100 0.45 Bán
13:35:50 1,000 22,100 0.45 Bán
13:35:34 100 22,100 0.45 Bán
13:35:20 1,500 22,100 0.45 Bán
13:34:55 100 22,100 0.45 Bán
13:34:43 5,000 22,100 0.45 Bán
13:34:41 1,000 22,100 0.45 Bán
13:34:40 100 22,100 0.45 Bán
13:34:33 600 22,100 0.45 Bán
13:34:26 1,000 22,100 0.45 Bán
13:33:54 700 22,100 0.45 Mua
13:33:44 1,000 22,100 0.45 Mua
13:33:38 500 22,100 0.45 Mua
13:33:35 10,000 22,100 0.45 Mua
13:33:34 1,500 22,100 0.45 Mua
13:33:23 30,500 22,100 0.45 Mua
13:33:07 500 22,050 0.23 Bán
13:32:59 600 22,100 0.45 Mua
13:32:13 100 22,050 0.23 Bán
13:31:59 500 22,100 0.45 Mua
13:31:43 7,500 22,100 0.45 Mua
13:31:42 1,500 22,100 0.45 Mua
13:31:23 500 22,100 0.45 Mua
13:30:31 100 22,100 0.45 Mua
13:30:28 10,000 22,100 0.45 Mua
13:30:11 5,000 22,100 0.45 Mua
13:30:00 200 22,100 0.45 Mua
13:29:54 100 22,050 0.23 Bán
13:29:51 400 22,050 0.23 Bán
13:29:49 1,000 22,050 0.23 Bán
13:29:17 2,000 22,050 0.23 Bán
13:28:49 500 22,050 0.23 Bán
13:28:26 2,200 22,050 0.23 Bán
13:27:41 4,800 22,100 0.45 Mua
13:27:31 2,400 22,050 0.23 Bán
13:27:09 100 22,050 0.23 Bán
13:26:56 100 22,050 0.23 Bán
13:26:43 1,800 22,050 0.23 Mua
13:26:39 4,000 22,050 0.23 Mua
13:26:31 500 22,050 0.23 Mua
13:26:27 7,400 22,050 0.23 Mua
13:26:26 4,300 22,050 0.23 Mua
13:25:50 100 22,050 0.23 Mua
13:24:31 4,000 22,000 0.0 Bán
13:24:25 25,000 22,050 0.23 Mua
13:24:15 2,000 22,050 0.23 Mua
13:24:02 700 22,000 0.0 Bán
13:23:55 9,000 22,000 0.0 Bán
13:23:27 2,000 22,000 0.0 Bán
13:23:25 10,000 22,050 0.23 Mua
13:23:10 900 22,000 0.0 Bán
13:23:08 2,200 22,000 0.0 Bán
13:22:33 3,000 22,000 0.0 Bán
13:21:54 2,200 22,050 0.23 Mua
13:21:31 500 22,000 0.0 Bán
13:21:30 300 22,000 0.0 Bán
13:21:26 100 22,000 0.0 Bán
13:21:06 500 22,000 0.0 Bán
13:21:01 3,200 22,050 0.23 Bán
13:20:53 19,100 22,050 0.23 Bán
13:20:50 12,600 22,050 0.23 Bán
13:20:46 1,000 22,100 0.45 Mua
13:20:00 50,000 22,050 0.23 Bán
13:19:53 6,000 22,100 0.45 Mua
13:19:29 43,200 22,100 0.45 Bán
13:19:16 100 22,100 0.45 Bán
13:19:14 400 22,100 0.45 Bán
13:19:13 400 22,100 0.45 Bán
13:18:51 500 22,100 0.45 Bán
13:18:43 1,300 22,150 0.68 Mua
13:18:37 5,900 22,100 0.45 Bán
13:18:35 4,200 22,150 0.68 Mua
13:18:29 5,000 22,100 0.45 Bán
13:18:26 3,000 22,150 0.68 Mua
13:18:16 900 22,100 0.45 Bán
13:18:07 300 22,150 0.68 Mua
13:18:03 2,000 22,150 0.68 Mua
13:18:01 14,800 22,150 0.68 Mua
13:17:47 200 22,100 0.45 Bán
13:17:40 100 22,100 0.45 Bán
13:17:38 900 22,100 0.45 Bán
13:17:20 1,000 22,100 0.45 Bán
13:17:03 100 22,100 0.45 Bán
13:16:25 3,000 22,150 0.68 Mua
13:16:17 400 22,100 0.45 Bán
13:16:05 700 22,150 0.68 Mua
13:15:52 100 22,100 0.45 Bán
13:15:46 100 22,100 0.45 Bán
13:15:45 8,700 22,150 0.68 Mua
13:15:44 1,000 22,150 0.68 Mua
13:15:41 300 22,100 0.45 Bán
13:15:39 700 22,100 0.45 Bán
13:15:32 3,000 22,100 0.45 Bán
13:15:15 1,000 22,100 0.45 Bán
13:15:14 100 22,150 0.68 Mua
13:14:48 500 22,100 0.45 Bán
13:14:32 16,800 22,100 0.45 Mua
13:14:24 200 22,100 0.45 Mua
13:14:23 4,800 22,100 0.45 Mua
13:14:19 1,000 22,050 0.23 Bán
13:14:07 200 22,100 0.45 Mua
13:14:01 10,000 22,100 0.45 Mua
13:13:38 3,200 22,100 0.45 Mua
13:13:00 300 22,100 0.45 Mua
13:12:58 1,000 22,050 0.23 Bán
13:12:56 4,900 22,050 0.23 Bán
13:12:37 100 22,050 0.23 Bán
13:12:26 200 22,050 0.23 Bán
13:12:15 2,000 22,050 0.23 Bán
13:12:14 100 22,050 0.23 Bán
13:12:12 100 22,050 0.23 Bán
13:12:05 1,000 22,050 0.23 Bán
13:12:03 300 22,050 0.23 Bán
13:11:56 100 22,050 0.23 Bán
13:11:49 1,100 22,050 0.23 Bán
13:11:45 26,900 22,050 0.23 Bán
13:11:43 3,000 22,050 0.23 Bán
13:11:42 200 22,050 0.23 Bán
13:10:25 300 22,050 0.23 Bán
13:10:18 300 22,050 0.23 Bán
13:09:36 100 22,050 0.23 Bán
13:09:34 4,400 22,050 0.23 Mua
13:09:33 600 22,050 0.23 Bán
13:09:32 200 22,050 0.23 Mua
13:09:27 100 22,050 0.23 Mua
13:09:23 20,000 22,050 0.23 Mua
13:09:16 400 22,050 0.23 Mua
13:08:44 200 22,050 0.23 Mua
13:08:18 25,000 22,050 0.23 Mua
13:08:09 61,000 22,050 0.23 Mua
13:08:06 1,200 22,050 0.23 Mua
13:08:05 100 22,000 0.0 Bán
13:07:24 2,000 22,000 0.0 Bán
13:07:20 500 22,000 0.0 Bán
13:07:06 1,000 22,000 0.0 Bán
13:07:03 200 22,000 0.0 Bán
13:06:59 200 22,000 0.0 Bán
13:06:56 100 22,000 0.0 Bán
13:06:34 300 22,000 0.0 Bán
13:06:22 200 22,000 0.0 Bán
13:06:07 20,000 22,000 0.0 Bán
13:05:57 300 22,000 0.0 Bán
13:05:53 5,300 22,000 0.0 Mua
13:05:47 10,700 22,000 0.0 Bán
13:05:42 9,300 22,000 0.0 Mua
13:05:31 200 22,000 0.0 Mua
13:05:30 200 21,950 -0.23 Bán
13:05:28 300 22,000 0.0 Mua
13:05:16 1,000 22,000 0.0 Mua
13:05:02 2,000 22,000 0.0 Bán
13:04:54 2,000 22,000 0.0 Bán
13:03:48 13,500 22,050 0.23 Mua
13:03:41 1,300 22,050 0.23 Bán
13:03:19 700 22,050 0.23 Mua
13:03:09 10,000 22,050 0.23 Mua
13:03:02 1,000 22,050 0.23 Mua
13:02:51 8,500 22,050 0.23 Bán
13:02:46 200 22,050 0.23 Bán
13:02:34 3,500 22,050 0.23 Bán
13:02:16 700 22,050 0.23 Bán
13:02:08 1,700 22,100 0.45 Mua
13:02:04 20,000 22,100 0.45 Mua
13:02:01 5,000 22,050 0.23 Bán
13:01:54 1,000 22,050 0.23 Bán
13:01:41 500 22,050 0.23 Bán
13:01:24 5,500 22,050 0.23 Mua
13:01:20 2,600 22,050 0.23 Mua
13:01:17 1,900 22,050 0.23 Mua
13:01:12 1,000 22,000 0.0 Bán
13:01:03 2,400 22,100 0.45 Bán
13:01:02 7,500 22,100 0.45 Mua
13:01:01 100 22,100 0.45 Mua
13:00:53 20,000 22,100 0.45 Mua
13:00:44 268,100 22,050 0.23 Bán
13:00:27 500 22,050 0.23 Bán
11:29:59 11,900 22,050 0.23 Mua
11:29:50 300 22,050 0.23 Mua
11:29:25 2,100 22,050 0.23 Mua
11:28:08 100 22,050 0.23 Mua
11:26:46 600 22,050 0.23 Mua
11:26:16 400 22,000 0.0 Bán
11:26:04 2,000 22,000 0.0 Bán
11:25:50 5,000 22,000 0.0 Bán
11:25:34 3,700 22,000 0.0 Mua
11:25:14 100 22,000 0.0 Mua
11:25:13 400 22,000 0.0 Mua
11:24:56 20,000 22,000 0.0 Mua
11:23:07 600 22,000 0.0 Mua
11:22:47 500 22,000 0.0 Mua
11:22:38 6,000 22,000 0.0 Mua
11:22:32 10,000 22,000 0.0 Mua
11:22:26 1,000 21,950 -0.23 Bán
11:21:39 400 21,950 -0.23 Bán
11:19:22 100 21,950 -0.23 Bán
11:18:58 100 22,000 0.0 Mua
11:18:44 500 22,000 0.0 Mua
11:17:48 2,000 22,000 0.0 Mua
11:17:46 500 22,000 0.0 Mua
11:16:45 20,000 22,000 0.0 Mua
11:16:37 1,000 21,950 -0.23 Bán
11:16:25 6,200 21,950 -0.23 Bán
11:16:10 2,000 21,950 -0.23 Bán
11:14:52 30,000 22,000 0.0 Mua
11:14:43 100 22,000 0.0 Mua
11:14:19 20,000 22,000 0.0 Mua
11:13:45 5,000 22,000 0.0 Mua
11:12:19 8,900 22,000 0.0 Mua
11:09:47 1,600 22,000 0.0 Bán
11:09:46 200 22,000 0.0 Bán
11:09:37 5,000 22,000 0.0 Bán
11:09:21 1,000 22,000 0.0 Bán
11:09:19 5,000 22,000 0.0 Bán
11:08:40 400 22,000 0.0 Bán
11:07:55 200 22,000 0.0 Bán
11:06:39 1,000 22,000 0.0 Bán
11:05:53 700 22,000 0.0 Bán
11:03:59 500 22,000 0.0 Mua
11:03:51 1,000 22,000 0.0 Mua
11:03:37 1,500 22,000 0.0 Mua
11:03:36 8,500 22,000 0.0 Mua
11:03:18 600 22,000 0.0 Mua
11:02:35 19,100 22,000 0.0 Mua
11:02:30 14,200 22,000 0.0 Mua
11:01:23 200 22,000 0.0 Mua
10:59:35 3,300 22,000 0.0 Mua
10:59:21 6,500 21,950 -0.23 Bán
10:59:17 73,800 21,950 -0.23 Mua
10:59:14 2,000 21,950 -0.23 Mua
10:58:52 700 21,950 -0.23 Bán
10:58:51 43,500 21,950 -0.23 Bán
10:58:22 1,000 22,000 0.0 Mua
10:57:59 38,000 22,000 0.0 Mua
10:56:36 2,000 21,950 -0.23 Bán
10:56:10 1,500 21,950 -0.23 Bán
10:55:58 3,100 21,950 -0.23 Bán
10:55:34 100 22,000 0.0 Mua
10:55:10 100 22,000 0.0 Mua
10:54:56 700 22,000 0.0 Mua
10:54:27 1,000 22,000 0.0 Mua
10:54:18 1,000 21,950 -0.23 Bán
10:53:28 1,000 22,000 0.0 Mua
10:52:12 100 22,000 0.0 Mua
10:52:09 700 21,950 -0.23 Mua
10:52:02 18,300 21,950 -0.23 Mua
10:51:57 6,300 21,950 -0.23 Mua
10:51:44 2,000 21,950 -0.23 Mua
10:51:41 200 21,950 -0.23 Mua
10:51:15 100 21,950 -0.23 Mua
10:51:01 1,000 21,950 -0.23 Mua
10:51:00 5,800 21,950 -0.23 Mua
10:50:59 1,000 21,900 -0.45 Bán
10:50:54 1,900 21,900 -0.45 Bán
10:50:53 21,700 21,900 -0.45 Bán
10:50:33 1,000 21,900 -0.45 Bán
10:50:17 100 21,900 -0.45 Bán
10:50:12 2,500 21,900 -0.45 Bán
10:50:10 2,500 21,900 -0.45 Bán
10:50:00 13,200 21,900 -0.45 Bán
10:49:20 2,000 21,900 -0.45 Mua
10:49:18 100 21,900 -0.45 Mua
10:49:13 800 21,900 -0.45 Mua
10:49:10 5,000 21,900 -0.45 Mua
10:48:30 3,000 21,900 -0.45 Mua
10:48:29 1,000 21,900 -0.45 Mua
10:48:21 100 21,900 -0.45 Mua
10:48:14 200 21,900 -0.45 Mua
10:47:41 10,000 21,900 -0.45 Bán
10:47:40 11,800 21,900 -0.45 Bán
10:47:39 300 21,900 -0.45 Bán
10:47:25 2,000 21,900 -0.45 Bán
10:47:16 500 21,900 -0.45 Bán
10:46:41 1,000 21,900 -0.45 Bán
10:46:37 2,300 21,900 -0.45 Bán
10:46:17 1,300 21,900 -0.45 Bán
10:45:37 1,800 21,900 -0.45 Bán
10:45:08 1,200 21,900 -0.45 Bán
10:44:15 100 21,900 -0.45 Bán
10:43:58 1,500 21,900 -0.45 Bán
10:43:42 3,000 21,900 -0.45 Bán
10:43:16 5,000 21,950 -0.23 Mua
10:43:08 200 21,950 -0.23 Mua
10:42:24 100 21,950 -0.23 Mua
10:42:03 300 21,950 -0.23 Mua
10:40:53 3,000 21,950 -0.23 Mua
10:40:47 2,000 21,950 -0.23 Bán
10:40:31 200 21,950 -0.23 Mua
10:39:55 1,000 21,950 -0.23 Mua
10:39:30 2,000 21,950 -0.23 Mua
10:39:26 500 21,950 -0.23 Mua
10:39:21 600 21,950 -0.23 Mua
10:38:56 100 21,950 -0.23 Mua
10:38:51 1,100 21,950 -0.23 Bán
10:38:49 4,900 21,950 -0.23 Bán
10:38:18 200 21,950 -0.23 Bán
10:38:15 3,200 21,950 -0.23 Bán
10:37:17 3,000 21,950 -0.23 Bán
10:37:06 1,100 21,950 -0.23 Bán
10:36:35 1,000 21,950 -0.23 Bán
10:35:24 500 22,000 0.0 Mua
10:35:21 5,000 21,950 -0.23 Bán
10:35:19 100,000 21,950 -0.23 Bán
10:35:14 100 22,000 0.0 Mua
10:34:29 4,200 21,950 -0.23 Bán
10:34:23 1,800 21,950 -0.23 Bán
10:33:59 20,000 22,000 0.0 Mua
10:33:51 2,500 22,000 0.0 Mua
10:33:25 10,400 22,000 0.0 Mua
10:32:01 200 22,000 0.0 Mua
10:31:21 4,300 22,000 0.0 Mua
10:31:08 900 22,000 0.0 Mua
10:30:47 100 22,000 0.0 Bán
10:30:39 10,000 22,000 0.0 Bán
10:29:49 500 22,050 0.23 Mua
10:29:44 500 22,050 0.23 Bán
10:28:37 7,400 22,050 0.23 Bán
10:28:36 76,900 22,050 0.23 Mua
10:28:17 39,100 22,000 0.0 Mua
10:28:10 1,000 22,000 0.0 Mua
10:28:09 3,200 22,000 0.0 Mua
10:27:40 1,000 22,000 0.0 Mua
10:27:17 600 22,000 0.0 Mua
10:27:16 2,800 22,000 0.0 Mua
10:27:06 800 22,000 0.0 Mua
10:26:57 100 22,000 0.0 Mua
10:26:44 2,000 22,000 0.0 Mua
10:25:55 200 22,000 0.0 Mua
10:25:51 5,000 21,950 -0.23 Bán
10:25:47 2,000 21,950 -0.23 Mua
10:25:46 7,300 21,950 -0.23 Mua
10:25:11 500 21,950 -0.23 Mua
10:24:54 1,000 21,950 -0.23 Mua
10:24:38 8,900 21,950 -0.23 Mua
10:24:13 500 21,900 -0.45 Bán
10:24:12 1,000 21,900 -0.45 Bán
10:23:38 1,000 21,900 -0.45 Bán
10:23:21 100 21,900 -0.45 Bán
10:23:17 300 21,900 -0.45 Bán
10:22:33 100 21,900 -0.45 Bán
10:22:28 1,000 21,900 -0.45 Bán
10:22:27 600 21,900 -0.45 Bán
10:22:25 2,000 21,900 -0.45 Bán
10:22:07 800 21,900 -0.45 Bán
10:22:05 4,800 21,900 -0.45 Bán
10:21:52 200 21,900 -0.45 Mua
10:21:50 400 21,900 -0.45 Mua
10:21:46 100 21,900 -0.45 Mua
10:21:32 1,000 21,900 -0.45 Mua
10:21:30 500 21,900 -0.45 Mua
10:21:22 45,000 21,850 -0.68 Bán
10:21:09 100 21,950 -0.23 Mua
10:21:07 3,200 21,850 -0.68 Bán
10:19:51 200 21,950 -0.23 Mua
10:19:18 1,400 21,850 -0.68 Bán
10:19:17 3,000 21,850 -0.68 Bán
10:18:45 2,500 21,950 -0.23 Mua
10:18:29 400 21,900 -0.45 Mua
10:18:23 3,000 21,900 -0.45 Mua
10:18:08 1,000 21,850 -0.68 Bán
10:18:05 1,000 21,900 -0.45 Mua
10:17:58 100 21,900 -0.45 Mua
10:17:55 300 21,900 -0.45 Mua
10:17:54 800 21,900 -0.45 Mua
10:17:40 1,400 21,900 -0.45 Bán
10:17:39 100 21,900 -0.45 Bán
10:17:34 7,300 21,900 -0.45 Bán
10:17:30 59,200 21,900 -0.45 Bán
10:17:26 5,000 21,900 -0.45 Bán
10:17:19 500 21,900 -0.45 Bán
10:17:11 500 21,900 -0.45 Bán
10:17:04 1,000 21,900 -0.45 Bán
10:17:03 700 21,900 -0.45 Bán
10:16:48 300 21,900 -0.45 Bán
10:16:41 400 21,900 -0.45 Bán
10:15:58 1,000 21,900 -0.45 Bán
10:15:56 100 21,900 -0.45 Bán
10:15:46 800 21,900 -0.45 Bán
10:15:45 1,000 21,900 -0.45 Bán
10:15:20 200 21,900 -0.45 Bán
10:15:04 1,000 21,950 -0.23 Mua
10:15:03 200 21,950 -0.23 Mua
10:14:49 200 21,950 -0.23 Mua
10:14:19 500 21,950 -0.23 Mua
10:14:18 300 21,950 -0.23 Mua
10:14:09 100 21,950 -0.23 Mua
10:13:48 1,000 21,950 -0.23 Mua
10:13:40 500 21,950 -0.23 Mua
10:13:23 1,900 21,950 -0.23 Mua
10:13:16 200 21,950 -0.23 Mua
10:12:42 200 21,950 -0.23 Mua
10:12:21 6,000 21,950 -0.23 Mua
10:12:18 1,000 21,950 -0.23 Mua
10:12:11 500 21,950 -0.23 Mua
10:11:56 4,500 21,950 -0.23 Bán
10:11:48 300 21,950 -0.23 Bán
10:11:41 17,400 21,950 -0.23 Bán
10:11:40 12,000 21,950 -0.23 Bán
10:11:33 1,000 21,950 -0.23 Bán
10:11:27 2,600 21,950 -0.23 Bán
10:11:22 1,500 21,950 -0.23 Bán
10:11:18 2,000 21,950 -0.23 Bán
10:10:55 2,300 21,950 -0.23 Bán
10:10:48 3,000 21,950 -0.23 Bán
10:10:44 100 21,950 -0.23 Bán
10:10:38 35,000 21,950 -0.23 Bán
10:09:39 2,000 21,950 -0.23 Bán
10:09:02 500 22,000 0.0 Mua
10:07:47 2,600 22,000 0.0 Bán
10:07:45 5,000 22,000 0.0 Bán
10:07:39 100 22,000 0.0 Bán
10:07:28 100 22,000 0.0 Bán
10:07:02 10,000 22,000 0.0 Bán
10:06:57 900 22,000 0.0 Bán
10:06:42 1,000 22,050 0.23 Mua
10:06:34 1,000 22,000 0.0 Bán
10:06:15 1,000 22,000 0.0 Bán
10:05:52 600 22,000 0.0 Bán
10:05:50 4,400 22,000 0.0 Bán
10:05:46 1,000 22,000 0.0 Bán
10:05:42 2,400 22,000 0.0 Bán
10:05:36 4,500 22,000 0.0 Bán
10:05:29 15,000 22,000 0.0 Bán
10:05:26 8,200 22,000 0.0 Bán
10:05:23 31,800 22,000 0.0 Bán
10:04:51 1,000 22,000 0.0 Bán
10:03:52 100 22,050 0.23 Mua
10:03:46 1,000 22,050 0.23 Mua
10:03:38 200 22,050 0.23 Mua
10:03:33 1,000 22,000 0.0 Bán
10:03:26 1,000 22,000 0.0 Bán
10:03:00 400 22,050 0.23 Mua
10:02:55 100 22,000 0.0 Bán
10:02:46 500 22,050 0.23 Mua
10:02:07 100 22,050 0.23 Bán
10:01:44 100 22,050 0.23 Mua
10:01:23 900 22,050 0.23 Bán
10:01:15 300 22,050 0.23 Bán
10:01:12 700 22,050 0.23 Bán
10:01:11 1,000 22,050 0.23 Bán
10:00:52 5,000 22,100 0.45 Mua
10:00:50 200 22,050 0.23 Bán
10:00:43 1,000 22,050 0.23 Bán
09:59:13 100 22,050 0.23 Bán
09:59:02 2,500 22,050 0.23 Mua
09:58:17 900 22,050 0.23 Mua
09:57:55 600 22,050 0.23 Mua
09:57:53 3,900 22,050 0.23 Mua
09:57:51 6,100 22,050 0.23 Mua
09:57:25 3,000 22,050 0.23 Mua
09:57:04 100 22,050 0.23 Mua
09:56:57 500 22,000 0.0 Bán
09:56:41 300 22,050 0.23 Mua
09:56:40 100 22,050 0.23 Mua
09:56:05 200 22,050 0.23 Mua
09:55:29 800 22,050 0.23 Mua
09:55:26 45,000 22,000 0.0 Bán
09:54:57 500 22,050 0.23 Mua
09:54:34 300 22,050 0.23 Mua
09:54:05 200 22,050 0.23 Mua
09:53:55 500 22,050 0.23 Mua
09:53:40 500 22,050 0.23 Mua
09:53:33 200 22,050 0.23 Mua
09:53:16 300 22,050 0.23 Mua
09:53:14 200 22,050 0.23 Mua
09:52:56 100 22,050 0.23 Mua
09:52:52 48,100 22,000 0.0 Mua
09:52:45 3,800 22,000 0.0 Bán
09:52:44 35,200 22,000 0.0 Bán
09:52:39 5,000 22,000 0.0 Bán
09:52:34 50,000 22,000 0.0 Bán
09:52:32 500 22,000 0.0 Bán
09:52:31 5,000 22,000 0.0 Bán
09:52:21 100 22,000 0.0 Bán
09:52:20 1,500 22,000 0.0 Bán
09:51:56 5,000 22,000 0.0 Bán
09:51:55 12,000 22,000 0.0 Bán
09:51:02 600 22,000 0.0 Bán
09:50:59 100 22,050 0.23 Mua
09:50:52 800 22,050 0.23 Mua
09:50:46 6,000 22,050 0.23 Mua
09:50:30 500 22,050 0.23 Mua
09:50:14 26,200 22,050 0.23 Bán
09:50:06 1,000 22,100 0.45 Mua
09:49:12 1,300 22,100 0.45 Bán
09:48:46 4,000 22,100 0.45 Bán
09:48:42 3,000 22,100 0.45 Bán
09:48:13 200 22,100 0.45 Bán
09:48:10 500 22,100 0.45 Mua
09:48:07 1,000 22,100 0.45 Mua
09:47:56 10,000 22,100 0.45 Mua
09:47:51 500 22,100 0.45 Mua
09:47:45 500 22,100 0.45 Mua
09:47:26 9,700 22,100 0.45 Bán
09:47:24 1,100 22,100 0.45 Bán
09:46:51 3,200 22,100 0.45 Bán
09:46:49 100 22,100 0.45 Bán
09:46:30 2,000 22,100 0.45 Bán
09:46:17 19,700 22,100 0.45 Bán
09:46:15 4,000 22,100 0.45 Mua
09:46:13 17,700 22,100 0.45 Mua
09:45:52 3,700 22,100 0.45 Mua
09:45:40 100 22,100 0.45 Mua
09:45:07 10,000 22,050 0.23 Bán
09:44:47 1,000 22,100 0.45 Mua
09:44:42 500 22,050 0.23 Bán
09:43:42 1,200 22,050 0.23 Bán
09:43:16 400 22,050 0.23 Bán
09:43:04 600 22,050 0.23 Bán
09:41:50 2,000 22,050 0.23 Bán
09:41:47 100 22,050 0.23 Bán
09:41:38 200 22,050 0.23 Bán
09:41:30 200 22,050 0.23 Bán
09:41:03 2,200 22,050 0.23 Bán
09:40:33 1,000 22,050 0.23 Bán
09:40:15 2,000 22,050 0.23 Bán
09:40:14 1,500 22,050 0.23 Bán
09:39:51 9,800 22,050 0.23 Bán
09:39:31 300 22,050 0.23 Bán
09:39:29 100 22,100 0.45 Mua
09:39:11 10,000 22,100 0.45 Mua
09:39:07 100 22,100 0.45 Bán
09:39:06 100 22,100 0.45 Bán
09:39:04 11,600 22,100 0.45 Bán
09:39:02 3,300 22,100 0.45 Mua
09:38:56 5,000 22,100 0.45 Mua
09:38:47 100 22,100 0.45 Mua
09:38:33 2,400 22,100 0.45 Mua
09:38:32 7,600 22,100 0.45 Mua
09:38:11 4,100 22,100 0.45 Mua
09:38:09 5,900 22,100 0.45 Mua
09:37:28 1,000 22,100 0.45 Mua
09:37:21 1,000 22,050 0.23 Bán
09:36:56 3,000 22,100 0.45 Mua
09:36:26 1,200 22,100 0.45 Mua
09:36:18 1,000 22,050 0.23 Bán
09:36:16 500 22,100 0.45 Mua
09:36:15 5,000 22,050 0.23 Bán
09:36:06 10,000 22,100 0.45 Mua
09:35:57 1,000 22,100 0.45 Mua
09:35:53 100 22,050 0.23 Bán
09:35:27 3,100 22,100 0.45 Mua
09:35:24 1,000 22,050 0.23 Bán
09:34:53 5,800 22,100 0.45 Mua
09:34:46 2,000 22,050 0.23 Bán
09:34:44 1,000 22,050 0.23 Bán
09:34:22 7,700 22,050 0.23 Bán
09:33:46 1,200 22,100 0.45 Mua
09:33:44 700 22,100 0.45 Mua
09:33:38 52,500 22,100 0.45 Bán
09:33:30 4,000 22,100 0.45 Bán
09:33:14 5,000 22,100 0.45 Bán
09:32:30 1,900 22,100 0.45 Bán
09:31:57 200 22,150 0.68 Bán
09:31:55 14,900 22,150 0.68 Bán
09:31:18 2,000 22,200 0.91 Mua
09:30:49 100 22,200 0.91 Mua
09:30:32 5,000 22,200 0.91 Mua
09:30:30 1,000 22,150 0.68 Bán
09:30:28 200 22,200 0.91 Mua
09:30:22 4,000 22,150 0.68 Bán
09:30:21 15,000 22,200 0.91 Mua
09:30:17 3,100 22,150 0.68 Bán
09:30:12 1,000 22,200 0.91 Mua
09:30:05 2,000 22,200 0.91 Mua
09:29:09 2,000 22,200 0.91 Mua
09:29:02 100 22,150 0.68 Bán
09:28:38 100 22,150 0.68 Bán
09:28:31 3,000 22,150 0.68 Bán
09:28:04 1,500 22,200 0.91 Bán
09:28:03 1,000 22,250 1.14 Mua
09:27:46 22,700 22,200 0.91 Bán
09:27:45 45,100 22,200 0.91 Bán
09:27:25 100 22,250 1.14 Mua
09:27:20 2,800 22,250 1.14 Bán
09:27:16 1,100 22,250 1.14 Bán
09:27:12 100 22,250 1.14 Bán
09:27:08 400 22,250 1.14 Mua
09:26:51 200 22,200 0.91 Bán
09:26:47 100 22,300 1.36 Mua
09:26:43 17,200 22,250 1.14 Bán
09:26:41 1,000 22,300 1.36 Mua
09:26:24 200 22,300 1.36 Mua
09:26:22 100 22,250 1.14 Bán
09:26:21 400 22,250 1.14 Bán
09:26:07 100 22,250 1.14 Bán
09:26:05 1,600 22,300 1.36 Mua
09:26:04 100 22,250 1.14 Bán
09:26:00 30,000 22,250 1.14 Bán
09:25:59 100 22,250 1.14 Bán
09:25:56 500 22,250 1.14 Bán
09:25:47 100 22,250 1.14 Bán
09:25:46 6,400 22,300 1.36 Mua
09:25:44 200 22,250 1.14 Bán
09:25:30 300 22,250 1.14 Bán
09:25:26 2,000 22,250 1.14 Bán
09:25:24 100 22,250 1.14 Bán
09:25:23 100 22,250 1.14 Bán
09:25:22 4,700 22,250 1.14 Mua
09:25:20 400 22,250 1.14 Mua
09:25:10 1,000 22,250 1.14 Mua
09:25:07 400 22,200 0.91 Bán
09:25:06 3,000 22,250 1.14 Mua
09:24:58 200 22,250 1.14 Mua
09:24:57 2,000 22,250 1.14 Mua
09:24:56 12,500 22,250 1.14 Bán
09:24:54 3,000 22,250 1.14 Bán
09:24:53 100 22,250 1.14 Bán
09:24:51 4,000 22,250 1.14 Bán
09:24:47 200 22,250 1.14 Bán
09:24:46 500 22,250 1.14 Bán
09:24:44 500 22,250 1.14 Bán
09:24:40 100 22,250 1.14 Bán
09:24:28 200 22,250 1.14 Bán
09:24:27 900 22,250 1.14 Bán
09:24:21 100 22,250 1.14 Bán
09:24:20 400 22,250 1.14 Bán
09:24:09 100 22,250 1.14 Bán
09:24:08 100 22,250 1.14 Bán
09:24:06 400 22,250 1.14 Mua
09:24:05 1,800 22,250 1.14 Mua
09:24:03 500 22,250 1.14 Mua
09:24:00 1,000 22,250 1.14 Mua
09:23:53 4,400 22,250 1.14 Mua
09:23:51 200 22,250 1.14 Mua
09:23:46 500 22,250 1.14 Mua
09:23:43 5,000 22,250 1.14 Mua
09:23:31 10,000 22,250 1.14 Mua
09:23:14 300 22,250 1.14 Mua
09:23:00 1,000 22,250 1.14 Mua
09:22:39 2,000 22,200 0.91 Bán
09:22:38 1,000 22,250 1.14 Bán
09:22:37 500 22,250 1.14 Bán
09:22:35 1,000 22,250 1.14 Mua
09:22:28 100 22,250 1.14 Mua
09:22:21 2,200 22,200 0.91 Bán
09:22:18 300 22,250 1.14 Mua
09:22:10 100 22,250 1.14 Bán
09:22:06 300 22,250 1.14 Mua
09:22:04 9,600 22,250 1.14 Mua
09:22:03 100 22,200 0.91 Bán
09:22:02 27,400 22,250 1.14 Mua
09:21:55 20,000 22,200 0.91 Bán
09:21:48 200 22,200 0.91 Bán
09:21:45 500 22,200 0.91 Bán
09:21:41 2,100 22,200 0.91 Mua
09:21:32 2,100 22,200 0.91 Bán
09:21:26 100 22,200 0.91 Bán
09:21:25 1,000 22,200 0.91 Bán
09:21:19 1,000 22,200 0.91 Bán
09:21:17 2,000 22,200 0.91 Bán
09:21:14 1,000 22,200 0.91 Bán
09:21:02 100 22,200 0.91 Bán
09:20:57 1,000 22,200 0.91 Bán
09:20:52 100 22,200 0.91 Bán
09:20:51 29,300 22,200 0.91 Mua
09:20:49 2,800 22,200 0.91 Mua
09:20:44 1,200 22,200 0.91 Mua
09:20:40 1,000 22,200 0.91 Mua
09:20:15 2,000 22,200 0.91 Mua
09:20:02 14,000 22,200 0.91 Mua
09:19:50 1,000 22,150 0.68 Bán
09:19:49 200 22,200 0.91 Mua
09:19:44 500 22,150 0.68 Bán
09:19:34 5,000 22,200 0.91 Mua
09:19:17 17,800 22,200 0.91 Bán
09:19:16 5,000 22,200 0.91 Bán
09:19:05 1,000 22,200 0.91 Bán
09:18:56 1,000 22,200 0.91 Bán
09:18:54 400 22,200 0.91 Mua
09:18:52 1,000 22,150 0.68 Bán
09:18:51 200 22,150 0.68 Bán
09:18:43 100 22,200 0.91 Mua
09:18:42 400 22,200 0.91 Mua
09:18:41 100 22,150 0.68 Bán
09:18:35 200 22,200 0.91 Mua
09:18:31 1,000 22,200 0.91 Mua
09:18:22 10,000 22,200 0.91 Bán
09:18:20 2,000 22,200 0.91 Mua
09:18:19 3,500 22,200 0.91 Bán
09:18:04 100 22,200 0.91 Bán
09:18:03 41,200 22,200 0.91 Mua
09:17:43 10,000 22,200 0.91 Mua
09:17:30 9,200 22,200 0.91 Mua
09:17:29 6,600 22,200 0.91 Mua
09:17:22 1,500 22,200 0.91 Mua
09:17:09 100 22,150 0.68 Mua
09:16:43 500 22,200 0.91 Mua
09:16:32 6,000 22,100 0.45 Bán
09:16:31 2,700 22,200 0.91 Mua
09:16:20 5,000 22,100 0.45 Bán
09:16:09 100 22,100 0.45 Bán
09:16:04 3,300 22,100 0.45 Bán
09:15:53 2,100 22,100 0.45 -
09:15:51 23,300 22,100 0.45 -
09:15:46 1,000 22,100 0.45 -
09:15:39 48,100 22,100 0.45 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VCG

Định giá cổ phiếu VCG theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng VCG

N E W

(*) Khối ngoại mua ròng cổ phiếu VCG với giá trị luỹ kế 219.87 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng VCG

N E W

(*) Tự doanh bán ròng cổ phiếu VCG với giá trị -5.87 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh VCG

Phân tích báo cáo tài chính VCG

Lịch sử cổ tức VCG

Quỹ đầu tư nắm giữ VCG

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 17 Quỹ đầu tư đang nắm giữ 4,006,073 cổ phiếu VCG

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
1,518,000 -156,000 T5-2025
2 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 5

TVGF5

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 5
450,000 190,000 T5-2025
3 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 4

TVGF4

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 4
300,000 300,000 T5-2025
4 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 3

TVGF3

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 3
300,000 300,000 T5-2025
5 Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM

TCFF

Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM
245,100 -4,900 T5-2025
6 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
202,313 -2,100 T5-2025
7 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
200,000 -50,000 T5-2025
8 Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM

TCSME

Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM
180,500 15,000 T5-2025
9 Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM

TCRES

Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM
141,100 -300 T5-2025
10 Quỹ Đầu Tư Tăng Trưởng Thành Công

TCGF

Quỹ Đầu Tư Tăng Trưởng Thành Công
100,000 -50,000 T5-2025
11 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
94,650 -1,500 T5-2025
12 Quỹ Đầu Tư Bản Việt Discovery

VCAMDF

Quỹ Đầu Tư Bản Việt Discovery
90,000 20,000 T5-2025
13 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
71,800 71,800 T5-2025
14 Quỹ Đầu Tư Cân bằng Bản Việt

VCAMBF

Quỹ Đầu Tư Cân bằng Bản Việt
50,000 -10,000 T5-2025
15 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
27,542 8,720 T5-2025
16 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
22,268 -200 T5-2025
17 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
12,800 200 T5-2025
Tổng cộng 4,006,073 630,720

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật