Giá Cổ Phiếu IDC Hôm Nay - Phân Tích, Định Giá IDC 2025

Chỉ số tài chính cổ phiếu IDC

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu IDC

Siêu biểu đồ

Thống kê giao dịch IDC trong phiên

Tham chiếu 43,900

Mở cửa 43,900

Thấp nhất 43,800

Cao nhất 44,600

KLGD 1,488,300

GTGD 65.64 tỷ

NN Mua 19.30 tỷ

NN Bán 6.81 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

6,000 44,100

19,200 44,200

13,900 44,000

62,500 44,300

36,100 43,900

41,000 44,400

56,000

44,200

122,700

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:45:05 286,300 44,200 0.68 -

14:29:33 4,600 44,100 0.46 Mua

14:29:15 5,000 44,100 0.46 Mua

14:28:43 100 44,100 0.46 Mua

14:28:39 3,300 44,000 0.23 Bán

14:28:38 300 44,100 0.46 Bán

14:28:05 500 44,100 0.46 Mua

14:28:03 1,800 44,100 0.46 Mua

14:27:41 200 44,100 0.46 Mua

14:27:24 200 44,100 0.46 Mua

14:26:43 500 44,000 0.23 Bán

14:26:20 400 44,100 0.46 Bán

14:26:09 500 44,100 0.46 Bán

14:25:58 200 44,200 0.68 Mua

14:25:41 100 44,100 0.46 Bán

14:25:33 500 44,100 0.46 Bán

14:25:31 800 44,100 0.46 Bán

14:25:23 8,000 44,100 0.46 Bán

14:25:01 700 44,100 0.46 Bán

14:24:54 1,000 44,100 0.46 Bán

14:24:53 5,000 44,100 0.46 Bán

14:24:51 400 44,100 0.46 Bán

14:24:47 100 44,100 0.46 Mua

14:24:46 4,000 44,100 0.46 Mua

14:24:31 500 44,100 0.46 Bán

14:24:30 500 44,100 0.46 Bán

14:24:27 100 44,100 0.46 Bán

14:24:19 500 44,100 0.46 Bán

14:24:10 100 44,100 0.46 Bán

14:24:08 1,000 44,100 0.46 Bán

14:24:01 600 44,100 0.46 Bán

14:23:52 200 44,100 0.46 Mua

14:23:51 5,800 44,100 0.46 Mua

14:23:03 100 44,100 0.46 Mua

14:22:11 300 44,000 0.23 Bán

14:22:05 3,000 44,000 0.23 Bán

14:20:54 400 44,000 0.23 Bán

14:20:35 500 44,000 0.23 Bán

14:19:12 3,000 44,100 0.46 Mua

14:18:51 6,000 44,100 0.46 Bán

14:18:41 100 44,100 0.46 Bán

14:18:31 1,000 44,100 0.46 Bán

14:18:21 300 44,100 0.46 Bán

14:18:16 200 44,100 0.46 Bán

14:18:12 1,400 44,100 0.46 Bán

14:18:11 2,000 44,100 0.46 Bán

14:18:01 700 44,100 0.46 Bán

14:17:59 3,000 44,100 0.46 Bán

14:17:57 2,000 44,100 0.46 Bán

14:17:51 1,900 44,100 0.46 Bán

14:17:49 16,900 44,100 0.46 Bán

14:17:41 400 44,100 0.46 Bán

14:17:39 500 44,100 0.46 Bán

14:17:35 3,600 44,100 0.46 Bán

14:17:11 300 44,100 0.46 Bán

14:17:08 1,000 44,100 0.46 Bán

14:17:05 2,000 44,100 0.46 Bán

14:16:31 100 44,100 0.46 Bán

14:16:21 500 44,100 0.46 Bán

14:16:19 4,700 44,100 0.46 Bán

14:16:14 100 44,100 0.46 Bán

14:16:12 2,000 44,100 0.46 Bán

14:15:51 200 44,100 0.46 Bán

14:15:49 100 44,100 0.46 Bán

14:15:46 2,000 44,100 0.46 Bán

14:15:03 100 44,100 0.46 Bán

14:14:56 300 44,100 0.46 Bán

14:14:51 100 44,100 0.46 Bán

14:14:41 1,200 44,100 0.46 Bán

14:14:40 11,000 44,100 0.46 Bán

14:14:01 200 44,100 0.46 Bán

14:14:00 1,600 44,100 0.46 Bán

14:13:57 400 44,100 0.46 Bán

14:13:31 400 44,100 0.46 Bán

14:13:30 4,300 44,100 0.46 Bán

14:11:38 200 44,100 0.46 Bán

14:09:45 300 44,100 0.46 Bán

14:08:45 7,200 44,200 0.68 Mua

14:08:06 300 44,200 0.68 Mua

14:06:39 700 44,200 0.68 Mua

14:05:54 400 44,100 0.46 Bán

14:05:31 100 44,100 0.46 Bán

14:05:29 1,000 44,100 0.46 Bán

14:04:11 200 44,100 0.46 Bán

14:04:09 2,000 44,100 0.46 Bán

14:03:30 100 44,100 0.46 Bán

14:03:25 1,000 44,100 0.46 Bán

14:02:29 500 44,100 0.46 Bán

14:02:01 100 44,100 0.46 Bán

14:01:57 1,000 44,100 0.46 Bán

14:01:52 500 44,100 0.46 Bán

14:01:21 600 44,100 0.46 Bán

14:01:16 6,000 44,100 0.46 Bán

14:00:53 500 44,200 0.68 Mua

14:00:11 100 44,100 0.46 Bán

13:59:42 400 44,100 0.46 Bán

13:59:11 500 44,100 0.46 Bán

13:59:10 5,000 44,100 0.46 Bán

13:56:57 100 44,100 0.46 Bán

13:55:31 100 44,100 0.46 Bán

13:55:21 1,600 44,100 0.46 Bán

13:55:15 15,000 44,100 0.46 Bán

13:55:11 100 44,100 0.46 Bán

13:55:01 1,000 44,100 0.46 Bán

13:54:58 4,300 44,100 0.46 Bán

13:54:57 5,400 44,100 0.46 Bán

13:54:56 100 44,100 0.46 Bán

13:54:21 300 44,100 0.46 Bán

13:54:18 3,000 44,100 0.46 Bán

13:53:33 100 44,100 0.46 Bán

13:53:22 1,300 44,200 0.68 Mua

13:51:01 100 44,100 0.46 Bán

13:50:53 1,600 44,100 0.46 Bán

13:50:11 100 44,100 0.46 Bán

13:50:01 900 44,100 0.46 Bán

13:49:53 400 44,200 0.68 Mua

13:49:01 200 44,100 0.46 Bán

13:48:58 2,000 44,100 0.46 Bán

13:48:45 1,000 44,200 0.68 Mua

13:48:44 700 44,200 0.68 Mua

13:48:43 300 44,100 0.46 Bán

13:48:41 200 44,100 0.46 Bán

13:48:37 3,100 44,100 0.46 Bán

13:46:31 100 44,100 0.46 Bán

13:46:21 1,100 44,100 0.46 Bán

13:46:16 10,000 44,100 0.46 Bán

13:46:13 600 44,100 0.46 Bán

13:45:12 100 44,200 0.68 Mua

13:45:11 1,600 44,100 0.46 Bán

13:45:04 15,000 44,100 0.46 Bán

13:41:51 600 44,200 0.68 Bán

13:41:44 20,000 44,200 0.68 Bán

13:39:41 100 44,200 0.68 Bán

13:39:32 1,400 44,200 0.68 Bán

13:38:46 100 44,200 0.68 Bán

13:38:28 500 44,200 0.68 Bán

13:38:00 100 44,200 0.68 Bán

13:37:30 100 44,200 0.68 Bán

13:37:01 200 44,200 0.68 Bán

13:36:52 2,000 44,200 0.68 Bán

13:36:51 100 44,200 0.68 Bán

13:36:49 1,000 44,200 0.68 Bán

13:36:04 600 44,200 0.68 Mua

13:35:51 100 44,200 0.68 Bán

13:35:49 5,500 44,200 0.68 Mua

13:33:57 100 44,100 0.46 Bán

13:33:56 400 44,100 0.46 Mua

13:33:40 300 44,100 0.46 Mua

13:33:38 600 44,100 0.46 Mua

13:33:22 4,000 44,100 0.46 Mua

13:33:18 2,300 44,100 0.46 Mua

13:33:16 1,000 44,100 0.46 Mua

13:33:07 20,000 44,100 0.46 Mua

13:33:02 100 44,000 0.23 Bán

13:32:52 800 44,100 0.46 Mua

13:32:48 100 44,100 0.46 Mua

13:32:46 12,500 44,100 0.46 Bán

13:32:16 3,000 44,200 0.68 Mua

13:30:28 200 44,200 0.68 Mua

13:30:13 900 44,200 0.68 Mua

13:30:10 400 44,200 0.68 Mua

13:30:09 12,800 44,200 0.68 Mua

13:29:38 400 44,200 0.68 Mua

13:29:31 100 44,100 0.46 Bán

13:29:21 1,000 44,100 0.46 Bán

13:29:14 6,700 44,100 0.46 Mua

13:29:01 800 44,100 0.46 Mua

13:28:55 1,000 44,100 0.46 Mua

13:28:48 800 44,100 0.46 Mua

13:28:46 100 44,100 0.46 Mua

13:28:29 11,900 44,100 0.46 Mua

13:28:28 3,000 44,100 0.46 Mua

13:28:26 31,200 44,100 0.46 Mua

13:28:25 10,000 44,100 0.46 Mua

13:28:15 31,200 44,100 0.46 Mua

13:28:13 800 44,100 0.46 Mua

13:27:37 100 44,000 0.23 Bán

13:27:26 900 44,100 0.46 Mua

13:26:54 100 44,000 0.23 Bán

13:26:51 300 44,000 0.23 Bán

13:26:49 2,000 44,000 0.23 Bán

13:26:44 1,000 44,000 0.23 Bán

13:26:40 800 44,100 0.46 Mua

13:26:21 600 44,000 0.23 Bán

13:26:18 700 44,000 0.23 Bán

13:26:14 4,300 44,000 0.23 Bán

13:26:11 1,100 44,000 0.23 Bán

13:26:00 10,000 44,000 0.23 Bán

13:25:53 800 44,100 0.46 Mua

13:25:51 500 44,000 0.23 Bán

13:25:49 5,100 44,000 0.23 Bán

13:25:07 800 44,100 0.46 Mua

13:24:21 900 44,100 0.46 Mua

13:24:06 1,000 44,100 0.46 Mua

13:23:42 5,000 44,100 0.46 Mua

13:23:34 800 44,100 0.46 Mua

13:23:22 22,400 44,100 0.46 Bán

13:23:12 1,900 44,200 0.68 Mua

13:23:04 200 44,200 0.68 Mua

13:23:03 800 44,200 0.68 Mua

13:22:09 2,300 44,200 0.68 Mua

13:20:05 6,000 44,200 0.68 Mua

13:19:51 300 44,100 0.46 Bán

13:19:45 2,800 44,100 0.46 Bán

13:19:39 700 44,100 0.46 Bán

13:18:31 1,000 44,100 0.46 Bán

13:18:29 4,500 44,100 0.46 Bán

13:18:17 100 44,100 0.46 Bán

13:18:07 100 44,100 0.46 Bán

13:18:01 100 44,100 0.46 Bán

13:17:54 1,000 44,100 0.46 Bán

13:17:43 100 44,100 0.46 Bán

13:16:42 100 44,100 0.46 Bán

13:16:36 1,000 44,100 0.46 Bán

13:16:13 100 44,100 0.46 Bán

13:16:03 200 44,200 0.68 Mua

13:15:41 100 44,100 0.46 Bán

13:15:39 1,000 44,100 0.46 Bán

13:15:18 200 44,200 0.68 Mua

13:14:23 300 44,200 0.68 Mua

13:13:19 300 44,100 0.46 Mua

13:12:45 700 44,100 0.46 Bán

13:12:43 100 44,100 0.46 Mua

13:12:42 300 44,100 0.46 Mua

13:12:41 2,000 44,100 0.46 Mua

13:12:29 100 44,100 0.46 Mua

13:12:25 1,500 44,100 0.46 Mua

13:11:55 800 44,100 0.46 Mua

13:11:49 1,000 44,100 0.46 Mua

13:11:11 800 44,100 0.46 Mua

13:10:29 900 44,100 0.46 Mua

13:10:19 100 44,100 0.46 Mua

13:09:44 5,100 44,100 0.46 Bán

13:09:35 100 44,100 0.46 Bán

13:08:03 100 44,100 0.46 Mua

13:07:56 800 44,100 0.46 Mua

13:07:51 100 44,100 0.46 Bán

13:07:46 1,300 44,100 0.46 Mua

13:07:31 200 44,100 0.46 Mua

13:07:24 800 44,100 0.46 Mua

13:07:21 1,000 44,100 0.46 Mua

13:07:19 100 44,100 0.46 Mua

13:07:17 1,000 44,100 0.46 Mua

13:07:10 1,000 44,100 0.46 Mua

13:07:05 100 44,100 0.46 Mua

13:06:55 2,000 44,100 0.46 Mua

13:06:50 1,000 44,100 0.46 Mua

13:06:49 1,300 44,100 0.46 Mua

13:06:38 100 44,100 0.46 Mua

13:06:29 800 44,100 0.46 Mua

13:06:13 100 44,100 0.46 Mua

13:05:55 2,000 44,100 0.46 Mua

13:05:49 800 44,100 0.46 Mua

13:05:31 300 44,000 0.23 Bán

13:05:29 500 44,000 0.23 Bán

13:05:23 2,500 44,100 0.46 Mua

13:04:56 800 44,100 0.46 Mua

13:04:10 800 44,100 0.46 Mua

13:03:54 100 44,100 0.46 Mua

13:03:23 900 44,100 0.46 Mua

13:02:37 800 44,100 0.46 Mua

13:01:56 900 44,100 0.46 Mua

13:01:06 800 44,100 0.46 Mua

13:00:19 900 44,100 0.46 Mua

13:00:05 13,000 44,100 0.46 Bán

13:00:03 11,000 44,100 0.46 Bán

11:28:44 100 44,100 0.46 Bán

11:28:21 100 44,100 0.46 Bán

11:28:13 1,000 44,100 0.46 Bán

11:27:30 100 44,100 0.46 Bán

11:27:22 500 44,100 0.46 Bán

11:24:21 500 44,100 0.46 Bán

11:24:14 5,000 44,100 0.46 Bán

11:23:25 400 44,200 0.68 Mua

11:22:32 800 44,200 0.68 Mua

11:21:46 800 44,200 0.68 Mua

11:20:59 900 44,200 0.68 Mua

11:20:14 800 44,200 0.68 Mua

11:19:26 800 44,200 0.68 Mua

11:18:39 800 44,200 0.68 Mua

11:18:08 1,000 44,200 0.68 Mua

11:18:06 100 44,100 0.46 Bán

11:17:55 100 44,200 0.68 Mua

11:17:53 700 44,200 0.68 Mua

11:17:06 900 44,200 0.68 Mua

11:16:36 500 44,100 0.46 Bán

11:16:21 400 44,200 0.68 Mua

11:16:01 1,000 44,200 0.68 Mua

11:15:33 800 44,200 0.68 Mua

11:14:48 800 44,200 0.68 Mua

11:14:47 1,000 44,200 0.68 Mua

11:14:00 900 44,200 0.68 Mua

11:13:40 400 44,100 0.46 Bán

11:13:14 800 44,200 0.68 Mua

11:13:03 100 44,100 0.46 Bán

11:12:52 100 44,100 0.46 Bán

11:12:44 1,100 44,100 0.46 Bán

11:12:31 200 44,100 0.46 Bán

11:12:30 1,500 44,100 0.46 Bán

11:12:28 800 44,200 0.68 Mua

11:12:11 500 44,100 0.46 Bán

11:12:10 5,000 44,100 0.46 Bán

11:11:59 200 44,200 0.68 Mua

11:11:41 800 44,200 0.68 Mua

11:10:57 900 44,200 0.68 Mua

11:10:07 800 44,200 0.68 Mua

11:09:20 800 44,200 0.68 Mua

11:08:34 800 44,200 0.68 Mua

11:08:01 100 44,100 0.46 Bán

11:07:57 100 44,100 0.46 Bán

11:07:54 100 44,100 0.46 Bán

11:07:48 800 44,200 0.68 Mua

11:07:41 100 44,100 0.46 Bán

11:07:01 900 44,200 0.68 Mua

11:06:22 100 44,200 0.68 Mua

11:06:15 800 44,200 0.68 Mua

11:05:59 300 44,200 0.68 Mua

11:05:28 800 44,200 0.68 Mua

11:05:27 500 44,200 0.68 Mua

11:04:42 800 44,200 0.68 Mua

11:03:55 900 44,200 0.68 Mua

11:03:38 6,500 44,200 0.68 Mua

11:03:31 5,000 44,200 0.68 Mua

11:01:59 2,000 44,200 0.68 Mua

11:01:19 900 44,200 0.68 Mua

10:59:22 100 44,100 0.46 Bán

10:59:15 1,000 44,100 0.46 Bán

10:58:41 100 44,100 0.46 Bán

10:58:31 1,000 44,100 0.46 Bán

10:58:26 500 44,100 0.46 Mua

10:58:25 1,100 44,100 0.46 Mua

10:58:21 5,700 44,100 0.46 Mua

10:58:14 1,100 44,100 0.46 Mua

10:58:06 900 44,100 0.46 Mua

10:58:02 300 44,100 0.46 Mua

10:57:49 1,000 44,100 0.46 Mua

10:57:41 500 44,000 0.23 Bán

10:57:37 3,000 44,000 0.23 Bán

10:57:34 2,000 44,100 0.46 Mua

10:56:53 1,100 44,100 0.46 Mua

10:56:05 100 44,000 0.23 Bán

10:55:35 100 44,000 0.23 Bán

10:55:31 300 44,000 0.23 Bán

10:54:52 300 44,000 0.23 Bán

10:54:51 1,100 44,000 0.23 Mua

10:54:50 2,200 44,000 0.23 Mua

10:54:41 100 44,000 0.23 Mua

10:53:35 200 43,900 0.0 Bán

10:53:20 1,000 44,000 0.23 Mua

10:53:04 200 44,000 0.23 Mua

10:52:27 500 44,000 0.23 Mua

10:52:23 1,000 44,000 0.23 Mua

10:52:18 200 44,000 0.23 Mua

10:52:15 3,800 44,000 0.23 Mua

10:52:12 1,200 44,000 0.23 Mua

10:52:10 5,000 44,000 0.23 Mua

10:51:54 300 44,000 0.23 Mua

10:51:39 600 44,000 0.23 Mua

10:49:31 1,000 44,000 0.23 Mua

10:46:40 100 44,000 0.23 Mua

10:46:17 100 44,000 0.23 Mua

10:45:48 100 44,000 0.23 Mua

10:40:31 300 44,000 0.23 Mua

10:39:21 200 44,000 0.23 Mua

10:39:11 100 44,000 0.23 Mua

10:39:10 4,000 44,000 0.23 Mua

10:37:37 100 43,900 0.0 Bán

10:37:05 900 44,000 0.23 Bán

10:36:41 800 44,000 0.23 Bán

10:36:32 7,700 44,000 0.23 Mua

10:36:24 15,500 44,000 0.23 Mua

10:36:21 500 43,900 0.0 Bán

10:36:16 4,900 43,900 0.0 Bán

10:33:11 900 43,900 0.0 Bán

10:33:10 100 43,900 0.0 Mua

10:31:23 300 43,900 0.0 Mua

10:31:16 100 43,900 0.0 Mua

10:30:57 1,000 43,900 0.0 Mua

10:30:54 100 43,900 0.0 Mua

10:30:00 200 43,900 0.0 Mua

10:28:20 1,000 43,900 0.0 Mua

10:26:02 3,000 43,900 0.0 Bán

10:25:41 100 43,900 0.0 Bán

10:25:35 1,000 43,900 0.0 Bán

10:25:28 300 43,900 0.0 Bán

10:24:01 800 43,900 0.0 Bán

10:23:59 200 43,900 0.0 Bán

10:23:12 100 43,900 0.0 Bán

10:23:07 1,000 43,900 0.0 Bán

10:22:50 400 44,000 0.23 Mua

10:22:01 200 43,900 0.0 Bán

10:21:59 200 43,900 0.0 Mua

10:21:05 1,000 43,900 0.0 Mua

10:20:56 500 43,900 0.0 Mua

10:19:23 3,100 43,900 0.0 Bán

10:19:22 200 43,900 0.0 Bán

10:19:18 500 43,900 0.0 Bán

10:19:11 1,900 43,900 0.0 Bán

10:17:16 500 43,900 0.0 Mua

10:17:01 5,000 43,900 0.0 Bán

10:16:52 300 43,900 0.0 Bán

10:16:50 1,800 43,900 0.0 Bán

10:16:42 1,000 43,900 0.0 Bán

10:15:29 300 43,900 0.0 Bán

10:15:15 500 43,900 0.0 Mua

10:15:09 200 43,900 0.0 Mua

10:14:50 2,000 43,900 0.0 Mua

10:14:33 1,000 43,900 0.0 Mua

10:14:03 2,000 43,900 0.0 Bán

10:14:02 12,600 43,900 0.0 Bán

10:13:54 500 43,900 0.0 Bán

10:13:22 100 43,900 0.0 Bán

10:13:12 1,000 43,900 0.0 Bán

10:13:09 200 44,000 0.23 Mua

10:13:02 200 43,900 0.0 Bán

10:12:54 2,000 43,900 0.0 Bán

10:11:51 300 43,900 0.0 Bán

10:11:45 1,900 43,900 0.0 Bán

10:11:44 1,400 43,900 0.0 Bán

10:11:02 300 43,900 0.0 Bán

10:10:51 3,200 43,900 0.0 Bán

10:08:03 400 43,900 0.0 Mua

10:07:31 4,000 43,900 0.0 Bán

10:07:11 400 43,900 0.0 Bán

10:07:07 2,700 43,900 0.0 Bán

10:07:03 1,300 43,900 0.0 Bán

10:06:29 600 43,900 0.0 Mua

10:05:49 5,000 43,900 0.0 Mua

10:05:40 100 43,800 -0.23 Bán

10:05:16 3,700 43,900 0.0 Bán

10:05:15 2,600 43,900 0.0 Bán

10:05:11 300 43,900 0.0 Bán

10:05:03 3,000 43,900 0.0 Bán

10:05:01 100 43,900 0.0 Bán

10:04:51 1,100 43,900 0.0 Bán

10:04:45 10,000 43,900 0.0 Bán

10:03:14 3,400 44,000 0.23 Mua

10:03:13 1,600 43,900 0.0 Mua

10:03:05 1,400 43,900 0.0 Bán

10:03:01 25,000 43,900 0.0 Bán

10:02:51 100 43,900 0.0 Bán

10:02:02 400 43,900 0.0 Bán

10:01:54 4,500 43,900 0.0 Mua

10:01:50 100 43,900 0.0 Mua

10:00:12 200 43,900 0.0 Bán

09:59:41 200 43,900 0.0 Bán

09:59:31 2,200 43,900 0.0 Bán

09:59:28 20,000 43,900 0.0 Bán

09:57:44 1,000 44,000 0.23 Mua

09:57:38 100 44,000 0.23 Mua

09:56:13 2,000 44,000 0.23 Mua

09:54:47 2,000 44,000 0.23 Mua

09:53:52 1,000 44,000 0.23 Mua

09:52:01 100 43,900 0.0 Bán

09:51:51 1,100 43,900 0.0 Bán

09:51:48 10,000 43,900 0.0 Bán

09:50:48 600 43,900 0.0 Bán

09:49:31 100 43,900 0.0 Bán

09:49:25 700 43,900 0.0 Bán

09:49:22 500 43,900 0.0 Bán

09:49:10 5,000 43,900 0.0 Bán

09:48:24 100 44,000 0.23 Mua

09:47:31 100 44,000 0.23 Mua

09:46:13 300 44,000 0.23 Bán

09:46:03 2,000 44,000 0.23 Bán

09:46:02 900 44,000 0.23 Bán

09:45:55 7,100 44,000 0.23 Mua

09:45:52 1,600 43,900 0.0 Bán

09:45:42 15,000 43,900 0.0 Bán

09:43:52 100 43,900 0.0 Bán

09:43:47 1,500 43,900 0.0 Bán

09:43:37 800 44,000 0.23 Mua

09:43:26 1,000 44,000 0.23 Mua

09:43:11 300 44,000 0.23 Bán

09:43:02 200 44,000 0.23 Bán

09:42:58 1,500 44,000 0.23 Bán

09:42:54 800 44,000 0.23 Bán

09:42:53 200 44,000 0.23 Mua

09:42:27 2,000 44,000 0.23 Mua

09:41:40 500 43,900 0.0 Bán

09:40:21 800 43,900 0.0 Bán

09:40:17 7,400 43,900 0.0 Bán

09:39:56 500 44,000 0.23 Bán

09:39:42 400 44,000 0.23 Bán

09:39:31 4,200 44,000 0.23 Bán

09:39:15 500 44,000 0.23 Bán

09:39:02 100 44,000 0.23 Bán

09:38:54 1,000 44,000 0.23 Bán

09:38:47 200 44,000 0.23 Bán

09:38:31 100 44,000 0.23 Bán

09:38:29 1,000 44,000 0.23 Bán

09:38:24 500 44,100 0.46 Mua

09:37:13 700 44,000 0.23 Bán

09:36:41 700 44,000 0.23 Bán

09:36:39 2,700 44,000 0.23 Mua

09:36:14 8,700 44,000 0.23 Mua

09:35:46 5,300 44,000 0.23 Mua

09:35:45 500 44,000 0.23 Mua

09:34:48 200 44,000 0.23 Mua

09:33:08 4,800 44,000 0.23 Mua

09:33:04 100 44,000 0.23 Mua

09:32:48 100 44,000 0.23 Mua

09:32:43 100 44,000 0.23 Mua

09:31:30 500 44,000 0.23 Bán

09:31:26 2,900 44,000 0.23 Bán

09:31:21 10,000 44,000 0.23 Bán

09:31:01 700 44,000 0.23 Bán

09:30:54 7,000 44,000 0.23 Bán

09:30:20 100 44,100 0.46 Mua

09:30:05 300 44,100 0.46 Mua

09:27:31 500 44,100 0.46 Mua

09:27:03 8,100 44,100 0.46 Bán

09:26:22 100 44,100 0.46 Bán

09:26:18 2,400 44,100 0.46 Mua

09:25:35 5,000 44,100 0.46 Mua

09:25:25 400 44,100 0.46 Mua

09:24:54 100 44,100 0.46 Mua

09:24:33 2,200 44,100 0.46 Mua

09:24:20 300 44,100 0.46 Bán

09:23:33 5,000 44,200 0.68 Mua

09:22:22 500 44,200 0.68 Mua

09:21:51 4,800 44,200 0.68 Bán

09:21:19 100 44,200 0.68 Bán

09:20:22 9,000 44,300 0.91 Bán

09:20:18 4,200 44,300 0.91 Bán

09:19:46 900 44,400 1.14 Mua

09:19:43 100 44,400 1.14 Mua

09:19:28 100 44,400 1.14 Bán

09:19:25 100 44,400 1.14 Bán

09:19:24 100 44,400 1.14 Bán

09:19:12 100 44,400 1.14 Bán

09:19:02 1,600 44,400 1.14 Mua

09:18:55 100 44,400 1.14 Mua

09:18:51 900 44,400 1.14 Bán

09:18:47 2,800 44,400 1.14 Bán

09:18:21 5,000 44,500 1.37 Mua

09:18:04 500 44,500 1.37 Mua

09:18:03 600 44,500 1.37 Mua

09:17:26 5,000 44,500 1.37 Mua

09:16:51 200 44,500 1.37 Bán

09:16:45 200 44,500 1.37 Mua

09:16:44 200 44,500 1.37 Bán

09:16:43 600 44,500 1.37 Bán

09:16:42 200 44,500 1.37 Bán

09:16:38 1,200 44,500 1.37 Mua

09:16:32 800 44,500 1.37 Bán

09:16:28 100 44,600 1.59 Mua

09:16:20 100 44,500 1.37 Bán

09:16:16 200 44,500 1.37 Bán

09:16:07 100 44,500 1.37 Bán

09:16:05 500 44,500 1.37 Bán

09:15:56 200 44,500 1.37 Bán

09:15:52 400 44,500 1.37 Mua

09:15:46 13,200 44,500 1.37 Mua

09:14:35 2,000 44,500 1.37 Mua

09:14:08 400 44,500 1.37 Bán

09:13:46 1,000 44,500 1.37 Bán

09:12:53 100 44,500 1.37 Bán

09:12:50 400 44,500 1.37 Mua

09:12:49 9,800 44,500 1.37 Mua

09:12:19 700 44,400 1.14 Mua

09:12:04 500 44,400 1.14 Mua

09:11:45 200 44,400 1.14 Mua

09:11:16 900 44,400 1.14 Bán

09:11:15 2,300 44,400 1.14 Bán

09:09:16 3,200 44,400 1.14 Mua

09:08:44 100 44,300 0.91 Bán

09:08:34 400 44,300 0.91 Mua

09:07:56 2,000 44,300 0.91 Mua

09:06:05 100 44,300 0.91 Mua

09:05:53 100 44,300 0.91 Mua

09:05:46 100 44,300 0.91 Mua

09:05:07 100 44,300 0.91 Mua

09:04:08 1,000 44,300 0.91 Mua

09:03:53 100 44,200 0.68 Bán

09:03:34 100 44,200 0.68 -

09:03:18 900 44,200 0.68 Mua

09:02:43 1,000 44,200 0.68 -

09:01:42 300 44,200 0.68 Mua

09:01:37 100 43,900 0.0 Bán

09:01:15 4,700 43,900 0.0 Mua

09:00:20 800 43,900 0.0 Bán

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu IDC

Định giá cổ phiếu IDC theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng IDC

N E W

(*) Khối ngoại mua ròng cổ phiếu IDC với giá trị luỹ kế 95.61 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng IDC

N E W

(*) Tự doanh bán ròng cổ phiếu IDC với giá trị -7.32 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh IDC

Phân tích báo cáo tài chính IDC

Lịch sử cổ tức IDC

Quỹ đầu tư nắm giữ IDC

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 16 Quỹ đầu tư đang nắm giữ 11,218,910 cổ phiếu IDC và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	VFMVSF Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc	5,748,300	-450,000	T5-2025
2	VLGF Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam	2,272,900	-	T5-2025
3	VMEEF Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital	1,301,200	-	T5-2025
4	VEOF Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL	562,900	100,000	T5-2025
5	DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC	557,000	557,000	T5-2025
6	UVEEF Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam	197,000	-33,000	T5-2025
7	VCBF-BCF Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF	196,600	55,000	T5-2025
8	VCBF-AIF Quỹ Đầu Tư Thu Nhập Chủ Động VCBF	110,700	35,000	T5-2025
9	DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC	100,000	100,000	T5-2025
10	VCBF-TBF Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF	50,000	-	T5-2025
11	VCAMDF Quỹ Đầu Tư Bản Việt Discovery	38,000	38,000	T5-2025
12	NTPPF Quỹ Đầu tư Cổ phiếu Triển vọng NTP	25,000	-	T5-2025
13	FUETCC50 Quỹ ETF TECHCOM CAPITAL VNX50	19,200	6,600	T5-2025
14	UVDIF Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam	14,500	-	T5-2025
15	FUESSV50 Quỹ ETF SSIAM VNX50	13,410	-100	T5-2025
16	FUEFCV50 Quỹ ETF FPT CAPITAL VNX50	12,200	1,000	T5-2025
17	VNDAF Quỹ Đầu Tư Chủ Động VND	0	-48,100	T5-2025
	Tổng cộng	11,218,910	361,400