Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu HDG

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu HDG

Siêu biểu đồ

Thống kê giao dịch HDG trong phiên

Tham chiếu 25,150
Mở cửa 25,200
Thấp nhất 25,050
Cao nhất 25,500
KLGD 3,896,300
GTGD 98.25 tỷ
NN Mua 10.24 tỷ
NN Bán 36.28 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
2,300 25,350
19,600 25,400
85,000 25,300
80,400 25,450
121,400 25,250
43,400 25,500
208,700
25,350
143,400
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:26 198,500 25,350 0.8 -
14:29:39 1,000 25,300 0.6 Bán
14:29:06 1,200 25,300 0.6 Mua
14:28:56 200 25,300 0.6 Mua
14:28:50 200 25,300 0.6 Mua
14:28:39 200 25,300 0.6 Mua
14:28:03 30,000 25,300 0.6 Mua
14:27:27 3,000 25,250 0.4 Mua
14:27:01 2,000 25,250 0.4 Mua
14:26:52 1,000 25,200 0.2 Bán
14:26:48 3,000 25,250 0.4 Mua
14:26:44 5,000 25,250 0.4 Mua
14:26:42 500 25,250 0.4 Mua
14:26:39 15,300 25,200 0.2 Bán
14:26:23 2,000 25,250 0.4 Mua
14:26:16 5,000 25,250 0.4 Mua
14:26:12 100 25,250 0.4 Mua
14:26:07 1,000 25,250 0.4 Mua
14:25:52 3,000 25,250 0.4 Mua
14:25:45 3,000 25,250 0.4 Mua
14:25:41 18,600 25,250 0.4 Bán
14:25:36 5,100 25,250 0.4 Bán
14:25:20 400 25,250 0.4 Bán
14:25:09 1,600 25,250 0.4 Mua
14:25:07 28,900 25,250 0.4 Mua
14:25:05 8,000 25,250 0.4 Mua
14:24:58 5,000 25,250 0.4 Mua
14:24:45 400 25,250 0.4 Mua
14:24:43 100 25,250 0.4 Mua
14:24:39 300 25,250 0.4 Mua
14:24:37 100 25,250 0.4 Mua
14:24:22 100 25,250 0.4 Mua
14:23:51 1,000 25,250 0.4 Mua
14:23:45 1,000 25,200 0.2 Bán
14:23:41 1,000 25,250 0.4 Mua
14:23:12 100 25,250 0.4 Mua
14:22:56 100 25,250 0.4 Mua
14:22:41 1,000 25,250 0.4 Mua
14:22:36 400 25,200 0.2 Bán
14:22:24 1,000 25,200 0.2 Bán
14:21:49 500 25,250 0.4 Mua
14:21:39 300 25,250 0.4 Mua
14:21:30 1,000 25,250 0.4 Mua
14:21:29 1,000 25,250 0.4 Mua
14:21:24 400 25,250 0.4 Mua
14:21:23 200 25,250 0.4 Mua
14:21:14 100 25,250 0.4 Mua
14:21:10 10,000 25,250 0.4 Mua
14:21:05 600 25,250 0.4 Mua
14:21:01 600 25,250 0.4 Mua
14:20:39 1,000 25,250 0.4 Mua
14:20:29 2,000 25,250 0.4 Mua
14:19:38 100 25,250 0.4 Mua
14:19:17 1,000 25,250 0.4 Mua
14:18:32 500 25,250 0.4 Mua
14:18:27 1,000 25,250 0.4 Mua
14:18:18 29,100 25,250 0.4 Bán
14:18:05 100 25,300 0.6 Mua
14:17:44 100 25,300 0.6 Mua
14:16:50 200 25,300 0.6 Mua
14:16:49 1,000 25,250 0.4 Bán
14:16:48 300 25,250 0.4 Bán
14:16:43 2,000 25,250 0.4 Bán
14:16:40 20,000 25,250 0.4 Bán
14:16:36 100 25,300 0.6 Mua
14:15:56 500 25,300 0.6 Mua
14:15:04 100 25,300 0.6 Mua
14:14:47 400 25,250 0.4 Bán
14:14:40 2,100 25,250 0.4 Bán
14:13:33 100 25,300 0.6 Mua
14:13:30 1,700 25,250 0.4 Bán
14:13:10 100 25,300 0.6 Bán
14:12:55 200 25,350 0.8 Mua
14:12:03 100 25,350 0.8 Mua
14:11:43 1,200 25,300 0.6 Bán
14:11:28 8,000 25,300 0.6 Bán
14:11:22 1,100 25,300 0.6 Bán
14:11:12 300 25,300 0.6 Bán
14:10:37 100 25,350 0.8 Mua
14:09:35 200 25,350 0.8 Mua
14:09:32 200 25,350 0.8 Mua
14:09:11 100 25,350 0.8 Mua
14:07:46 100 25,350 0.8 Mua
14:07:38 1,200 25,300 0.6 Bán
14:07:17 1,100 25,300 0.6 Bán
14:06:57 1,200 25,300 0.6 Bán
14:06:36 1,100 25,300 0.6 Bán
14:06:29 3,000 25,300 0.6 Bán
14:06:21 100 25,350 0.8 Mua
14:06:17 3,000 25,300 0.6 Bán
14:05:15 700 25,350 0.8 Mua
14:05:14 300 25,350 0.8 Mua
14:04:56 100 25,350 0.8 Mua
14:04:54 1,100 25,300 0.6 Bán
14:04:33 1,200 25,300 0.6 Bán
14:04:23 300 25,300 0.6 Bán
14:03:31 100 25,350 0.8 Mua
14:03:07 3,000 25,350 0.8 Mua
14:02:53 800 25,300 0.6 Bán
14:02:48 1,500 25,350 0.8 Mua
14:02:42 2,400 25,350 0.8 Mua
14:02:09 100 25,350 0.8 Mua
14:01:02 1,500 25,350 0.8 Mua
14:00:46 100 25,350 0.8 Mua
14:00:28 1,200 25,300 0.6 Bán
14:00:13 1,400 25,300 0.6 Bán
13:59:52 500 25,350 0.8 Mua
13:59:29 100 25,350 0.8 Mua
13:59:27 100 25,350 0.8 Bán
13:59:26 500 25,350 0.8 Mua
13:59:24 100 25,350 0.8 Mua
13:59:18 100 25,350 0.8 Mua
13:59:17 500 25,350 0.8 Mua
13:59:06 5,400 25,350 0.8 Bán
13:58:49 1,200 25,350 0.8 Bán
13:58:47 100 25,400 0.99 Mua
13:58:26 1,100 25,350 0.8 Bán
13:58:06 1,200 25,350 0.8 Bán
13:58:02 300 25,350 0.8 Bán
13:57:45 1,100 25,350 0.8 Bán
13:57:32 5,700 25,350 0.8 Mua
13:57:18 10,000 25,350 0.8 Mua
13:57:10 10,000 25,350 0.8 Mua
13:56:41 100 25,350 0.8 Mua
13:56:31 1,300 25,300 0.6 Bán
13:56:26 1,400 25,300 0.6 Bán
13:56:23 1,200 25,300 0.6 Bán
13:56:22 3,100 25,300 0.6 Bán
13:56:16 6,900 25,300 0.6 Bán
13:56:01 400 25,350 0.8 Mua
13:55:57 100 25,350 0.8 Mua
13:55:43 1,000 25,350 0.8 Mua
13:55:20 100 25,350 0.8 Mua
13:55:07 5,000 25,400 0.99 Mua
13:55:04 400 25,350 0.8 Bán
13:55:03 100 25,350 0.8 Bán
13:54:52 1,000 25,350 0.8 Bán
13:54:50 1,000 25,350 0.8 Bán
13:54:46 600 25,350 0.8 Bán
13:54:41 1,100 25,350 0.8 Bán
13:54:36 300 25,350 0.8 Bán
13:54:21 1,200 25,350 0.8 Bán
13:54:15 200 25,350 0.8 Bán
13:54:07 4,900 25,350 0.8 Mua
13:54:02 10,000 25,350 0.8 Mua
13:53:59 100 25,350 0.8 Mua
13:53:40 3,000 25,350 0.8 Mua
13:53:29 300 25,300 0.6 Bán
13:53:25 5,000 25,300 0.6 Bán
13:53:20 1,200 25,300 0.6 Bán
13:53:16 300 25,300 0.6 Bán
13:53:00 1,400 25,300 0.6 Bán
13:52:58 1,100 25,300 0.6 Bán
13:52:39 1,000 25,300 0.6 Bán
13:52:34 4,000 25,300 0.6 Bán
13:52:06 500 25,350 0.8 Mua
13:51:25 4,400 25,350 0.8 Mua
13:51:19 100 25,350 0.8 Mua
13:51:17 1,100 25,300 0.6 Bán
13:51:12 300 25,300 0.6 Bán
13:51:03 2,800 25,300 0.6 Bán
13:50:59 1,500 25,350 0.8 Mua
13:50:57 1,200 25,300 0.6 Bán
13:50:46 100 25,300 0.6 Bán
13:50:44 300 25,350 0.8 Mua
13:50:38 7,400 25,350 0.8 Bán
13:50:36 1,100 25,350 0.8 Bán
13:50:35 400 25,350 0.8 Bán
13:50:27 12,300 25,350 0.8 Bán
13:50:19 800 25,350 0.8 Bán
13:50:16 1,200 25,350 0.8 Bán
13:50:08 2,200 25,350 0.8 Mua
13:50:05 2,600 25,350 0.8 Mua
13:49:59 100 25,350 0.8 Mua
13:49:36 3,000 25,350 0.8 Mua
13:49:32 500 25,350 0.8 Mua
13:49:30 100 25,350 0.8 Mua
13:49:28 100 25,350 0.8 Mua
13:49:22 10,000 25,350 0.8 Mua
13:49:03 10,000 25,350 0.8 Mua
13:48:49 100 25,350 0.8 Mua
13:48:40 100 25,350 0.8 Mua
13:48:18 900 25,350 0.8 Bán
13:48:14 4,600 25,350 0.8 Bán
13:48:13 1,100 25,350 0.8 Bán
13:47:53 1,200 25,350 0.8 Bán
13:47:47 300 25,350 0.8 Bán
13:47:32 1,100 25,350 0.8 Bán
13:47:24 1,000 25,350 0.8 Bán
13:47:21 100 25,400 0.99 Mua
13:46:34 100 25,400 0.99 Mua
13:46:08 100 25,400 0.99 Mua
13:46:02 1,500 25,400 0.99 Mua
13:45:49 100 25,400 0.99 Mua
13:45:43 100 25,400 0.99 Mua
13:45:30 2,000 25,400 0.99 Mua
13:45:17 15,800 25,400 0.99 Bán
13:45:09 1,100 25,400 0.99 Bán
13:44:54 200 25,400 0.99 Bán
13:44:44 100 25,450 1.19 Mua
13:44:33 1,000 25,450 1.19 Mua
13:44:23 400 25,450 1.19 Mua
13:44:20 200 25,450 1.19 Mua
13:44:10 600 25,450 1.19 Mua
13:44:05 2,000 25,450 1.19 Mua
13:44:03 1,300 25,450 1.19 Bán
13:43:59 100 25,450 1.19 Bán
13:43:58 100 25,450 1.19 Bán
13:43:50 900 25,450 1.19 Bán
13:43:48 300 25,450 1.19 Bán
13:43:44 100 25,450 1.19 Bán
13:43:42 1,000 25,450 1.19 Bán
13:43:34 200 25,450 1.19 Bán
13:43:30 100 25,450 1.19 Bán
13:43:28 400 25,450 1.19 Bán
13:43:27 700 25,450 1.19 Bán
13:43:26 1,000 25,450 1.19 Bán
13:43:25 100 25,500 1.39 Mua
13:43:22 5,000 25,450 1.19 Bán
13:43:20 100 25,450 1.19 Bán
13:43:16 100 25,450 1.19 Bán
13:43:13 300 25,450 1.19 Bán
13:43:10 100 25,450 1.19 Bán
13:43:08 200 25,450 1.19 Bán
13:43:07 1,000 25,450 1.19 Bán
13:43:04 100 25,450 1.19 Bán
13:43:03 9,100 25,500 1.39 Mua
13:43:00 200 25,450 1.19 Mua
13:42:59 2,300 25,400 0.99 Bán
13:42:54 3,000 25,450 1.19 Mua
13:42:53 1,300 25,400 0.99 Mua
13:42:48 200 25,400 0.99 Mua
13:42:46 29,000 25,400 0.99 Bán
13:42:43 2,000 25,450 1.19 Mua
13:42:41 3,000 25,450 1.19 Mua
13:42:40 2,000 25,400 0.99 Bán
13:42:36 500 25,450 1.19 Mua
13:42:35 100 25,400 0.99 Bán
13:42:30 1,400 25,400 0.99 Bán
13:42:28 100 25,400 0.99 Bán
13:42:27 9,000 25,400 0.99 Mua
13:42:25 24,300 25,400 0.99 Mua
13:42:21 8,000 25,400 0.99 Mua
13:42:15 900 25,400 0.99 Mua
13:42:07 100 25,400 0.99 Mua
13:42:05 2,000 25,400 0.99 Mua
13:42:03 500 25,400 0.99 Mua
13:41:45 1,100 25,350 0.8 Bán
13:41:44 900 25,350 0.8 Mua
13:41:43 300 25,350 0.8 Mua
13:41:36 100 25,350 0.8 Mua
13:41:30 3,700 25,350 0.8 Bán
13:41:29 1,300 25,350 0.8 Mua
13:41:27 3,400 25,350 0.8 Mua
13:41:26 1,900 25,350 0.8 Mua
13:41:24 1,000 25,350 0.8 Mua
13:41:23 1,000 25,350 0.8 Mua
13:41:10 200 25,350 0.8 Mua
13:41:05 300 25,350 0.8 Mua
13:41:02 5,200 25,350 0.8 Mua
13:40:57 300 25,300 0.6 Bán
13:40:54 2,900 25,300 0.6 Mua
13:40:53 13,900 25,300 0.6 Mua
13:40:50 10,000 25,300 0.6 Mua
13:40:45 1,200 25,250 0.4 Bán
13:40:22 1,200 25,250 0.4 Bán
13:40:09 1,100 25,250 0.4 Mua
13:40:05 17,600 25,250 0.4 Mua
13:40:03 1,000 25,250 0.4 Mua
13:40:02 5,000 25,250 0.4 Mua
13:39:58 1,600 25,250 0.4 Mua
13:39:45 10,000 25,250 0.4 Mua
13:39:36 2,000 25,250 0.4 Mua
13:39:31 100 25,250 0.4 Mua
13:39:21 1,100 25,200 0.2 Bán
13:39:18 200 25,200 0.2 Bán
13:39:12 200 25,250 0.4 Mua
13:39:08 2,000 25,200 0.2 Bán
13:39:05 1,300 25,250 0.4 Mua
13:39:01 1,200 25,200 0.2 Bán
13:38:59 1,400 25,200 0.2 Bán
13:38:41 1,100 25,200 0.2 Bán
13:38:39 300 25,200 0.2 Bán
13:38:34 13,700 25,200 0.2 Mua
13:38:27 8,400 25,200 0.2 Mua
13:38:22 3,900 25,200 0.2 Mua
13:38:21 9,100 25,250 0.4 Mua
13:38:20 2,400 25,250 0.4 Mua
13:38:14 100 25,250 0.4 Mua
13:38:11 5,000 25,200 0.2 Bán
13:37:59 1,200 25,200 0.2 Bán
13:37:40 100 25,200 0.2 Bán
13:37:19 800 25,250 0.4 Mua
13:37:02 100 25,250 0.4 Mua
13:36:57 100 25,250 0.4 Mua
13:36:38 1,200 25,200 0.2 Bán
13:36:23 300 25,200 0.2 Bán
13:36:17 1,100 25,200 0.2 Bán
13:36:04 400 25,200 0.2 Mua
13:36:00 800 25,200 0.2 Mua
13:35:57 1,000 25,200 0.2 Mua
13:35:44 3,000 25,200 0.2 Mua
13:35:40 100 25,200 0.2 Mua
13:35:32 300 25,200 0.2 Bán
13:35:30 1,700 25,200 0.2 Bán
13:35:29 1,300 25,200 0.2 Bán
13:35:17 2,600 25,200 0.2 Mua
13:35:14 8,800 25,200 0.2 Bán
13:35:06 1,200 25,200 0.2 Mua
13:34:55 1,100 25,200 0.2 Mua
13:34:50 50,000 25,200 0.2 Mua
13:34:37 8,400 25,150 0.0 Mua
13:34:36 1,400 25,150 0.0 Mua
13:34:32 5,000 25,150 0.0 Mua
13:34:24 100 25,150 0.0 Mua
13:34:23 5,000 25,150 0.0 Mua
13:34:09 5,000 25,150 0.0 Mua
13:34:06 100 25,150 0.0 Mua
13:33:42 5,000 25,150 0.0 Mua
13:33:32 500 25,150 0.0 Mua
13:33:16 500 25,150 0.0 Mua
13:33:08 2,900 25,150 0.0 Mua
13:33:07 100 25,150 0.0 Mua
13:33:03 500 25,150 0.0 Mua
13:32:42 200 25,150 0.0 Mua
13:32:29 500 25,150 0.0 Mua
13:32:16 1,000 25,150 0.0 Mua
13:32:13 1,100 25,100 -0.2 Bán
13:31:58 1,400 25,100 -0.2 Bán
13:31:57 200 25,150 0.0 Mua
13:31:51 300 25,100 -0.2 Bán
13:31:38 45,000 25,150 0.0 Bán
13:30:35 100 25,200 0.2 Mua
13:30:31 1,400 25,150 0.0 Bán
13:30:28 2,700 25,150 0.0 Bán
13:30:09 1,200 25,150 0.0 Bán
13:30:07 3,300 25,150 0.0 Bán
13:30:04 4,000 25,200 0.2 Mua
13:29:55 5,000 25,200 0.2 Mua
13:29:44 100 25,200 0.2 Mua
13:29:20 100 25,200 0.2 Mua
13:29:11 800 25,200 0.2 Mua
13:28:53 11,800 25,200 0.2 Bán
13:28:48 1,000 25,200 0.2 Bán
13:28:39 1,200 25,250 0.4 Mua
13:28:36 4,100 25,250 0.4 Mua
13:28:09 800 25,250 0.4 Mua
13:28:04 100 25,250 0.4 Mua
13:27:57 1,600 25,200 0.2 Mua
13:27:56 600 25,200 0.2 Mua
13:27:30 500 25,200 0.2 Mua
13:27:28 1,900 25,200 0.2 Mua
13:27:24 500 25,200 0.2 Mua
13:27:23 4,600 25,200 0.2 Mua
13:27:17 400 25,200 0.2 Mua
13:26:49 100 25,200 0.2 Mua
13:26:27 200 25,200 0.2 Mua
13:25:54 3,500 25,200 0.2 Bán
13:25:50 3,800 25,200 0.2 Bán
13:25:46 500 25,200 0.2 Bán
13:25:34 100 25,250 0.4 Mua
13:25:24 1,200 25,200 0.2 Bán
13:25:05 500 25,200 0.2 Bán
13:25:04 1,100 25,200 0.2 Bán
13:24:59 300 25,200 0.2 Bán
13:24:58 1,300 25,200 0.2 Bán
13:24:45 3,700 25,200 0.2 Bán
13:24:43 1,200 25,200 0.2 Bán
13:24:29 5,200 25,200 0.2 Mua
13:24:19 100 25,200 0.2 Mua
13:24:12 2,000 25,200 0.2 Mua
13:23:57 500 25,200 0.2 Mua
13:23:55 1,000 25,200 0.2 Mua
13:23:48 1,000 25,200 0.2 Mua
13:23:42 1,200 25,150 0.0 Bán
13:23:36 4,000 25,150 0.0 Bán
13:23:30 1,000 25,200 0.2 Mua
13:23:23 100 25,200 0.2 Mua
13:23:22 500 25,200 0.2 Mua
13:23:17 1,500 25,200 0.2 Mua
13:23:04 100 25,200 0.2 Mua
13:22:41 100 25,200 0.2 Mua
13:22:36 200 25,200 0.2 Mua
13:22:28 500 25,200 0.2 Mua
13:21:49 100 25,200 0.2 Mua
13:21:39 1,200 25,150 0.0 Bán
13:21:38 2,000 25,150 0.0 Bán
13:21:35 300 25,150 0.0 Bán
13:21:28 100 25,150 0.0 Bán
13:21:27 1,300 25,150 0.0 Bán
13:21:23 100 25,150 0.0 Bán
13:21:18 100 25,200 0.2 Mua
13:21:14 20,000 25,150 0.0 Bán
13:20:58 1,100 25,150 0.0 Bán
13:20:46 2,700 25,150 0.0 Mua
13:20:39 1,000 25,150 0.0 Mua
13:20:35 100 25,150 0.0 Mua
13:20:34 500 25,150 0.0 Mua
13:20:32 400 25,150 0.0 Mua
13:20:24 1,500 25,150 0.0 Mua
13:20:19 200 25,150 0.0 Mua
13:19:49 2,000 25,200 0.2 Mua
13:19:48 5,000 25,150 0.0 Bán
13:19:34 600 25,200 0.2 Mua
13:19:20 100 25,200 0.2 Mua
13:19:05 100 25,200 0.2 Mua
13:18:35 4,000 25,200 0.2 Mua
13:18:28 3,000 25,200 0.2 Mua
13:18:24 39,600 25,200 0.2 Bán
13:18:06 100 25,250 0.4 Mua
13:18:00 4,000 25,250 0.4 Mua
13:17:56 2,000 25,250 0.4 Mua
13:17:43 400 25,250 0.4 Mua
13:17:37 3,700 25,200 0.2 Bán
13:17:33 500 25,250 0.4 Mua
13:17:30 1,800 25,250 0.4 Mua
13:17:29 8,200 25,250 0.4 Mua
13:17:28 200 25,250 0.4 Mua
13:17:07 300 25,250 0.4 Mua
13:16:52 100 25,250 0.4 Mua
13:16:41 5,000 25,200 0.2 Bán
13:16:33 1,200 25,200 0.2 Bán
13:16:16 200 25,200 0.2 Bán
13:15:48 4,000 25,250 0.4 Mua
13:15:38 100 25,250 0.4 Mua
13:15:03 3,900 25,250 0.4 Mua
13:14:25 100 25,250 0.4 Mua
13:13:19 9,100 25,250 0.4 Mua
13:13:14 300 25,250 0.4 Mua
13:13:11 100 25,250 0.4 Mua
13:13:09 1,100 25,200 0.2 Bán
13:12:48 1,200 25,200 0.2 Bán
13:12:28 1,400 25,200 0.2 Bán
13:12:26 7,200 25,200 0.2 Mua
13:11:57 100 25,200 0.2 Mua
13:11:47 600 25,200 0.2 Bán
13:11:40 2,600 25,200 0.2 Bán
13:11:36 3,900 25,200 0.2 Bán
13:11:27 1,100 25,200 0.2 Bán
13:11:20 300 25,200 0.2 Bán
13:11:06 1,200 25,200 0.2 Bán
13:11:02 200 25,200 0.2 Mua
13:10:57 1,100 25,200 0.2 Bán
13:10:47 5,000 25,200 0.2 Bán
13:10:43 100 25,250 0.4 Mua
13:10:25 1,200 25,200 0.2 Bán
13:10:17 10,000 25,200 0.2 Bán
13:10:10 300 25,200 0.2 Bán
13:10:05 1,100 25,200 0.2 Bán
13:09:44 1,200 25,200 0.2 Bán
13:09:32 2,200 25,200 0.2 Bán
13:09:30 100 25,250 0.4 Mua
13:09:23 100 25,250 0.4 Mua
13:08:43 2,000 25,250 0.4 Mua
13:08:16 100 25,250 0.4 Mua
13:07:27 4,600 25,250 0.4 Bán
13:07:04 100 25,300 0.6 Mua
13:07:03 700 25,250 0.4 Bán
13:07:01 500 25,250 0.4 Bán
13:06:58 100 25,250 0.4 Bán
13:06:56 1,800 25,250 0.4 Bán
13:06:46 100 25,250 0.4 Bán
13:06:45 300 25,250 0.4 Bán
13:06:40 1,100 25,250 0.4 Bán
13:06:37 500 25,250 0.4 Mua
13:06:22 500 25,250 0.4 Mua
13:06:20 200 25,250 0.4 Bán
13:06:16 500 25,250 0.4 Bán
13:05:51 100 25,300 0.6 Mua
13:05:47 1,000 25,250 0.4 Mua
13:04:38 100 25,300 0.6 Mua
13:04:30 13,800 25,250 0.4 Mua
13:04:29 300 25,200 0.2 Bán
13:04:16 1,100 25,200 0.2 Bán
13:04:12 2,500 25,200 0.2 Bán
13:04:10 5,000 25,250 0.4 Mua
13:03:48 800 25,250 0.4 Mua
13:03:42 10,000 25,250 0.4 Mua
13:03:25 100 25,250 0.4 Mua
13:02:58 900 25,250 0.4 Mua
13:02:39 100 25,250 0.4 Mua
13:02:22 2,000 25,250 0.4 Mua
13:02:14 100 25,250 0.4 Mua
13:02:12 300 25,200 0.2 Bán
13:01:58 900 25,200 0.2 Bán
13:01:56 200 25,200 0.2 Bán
13:01:34 1,200 25,200 0.2 Bán
13:01:17 1,400 25,200 0.2 Bán
13:01:02 100 25,250 0.4 Mua
13:00:55 1,200 25,200 0.2 Bán
13:00:37 2,800 25,200 0.2 -
13:00:31 300 25,150 0.0 Bán
13:00:29 100 25,150 0.0 Bán
13:00:27 8,000 25,150 0.0 Bán
13:00:26 12,700 25,200 0.2 Mua
11:29:56 300 25,150 0.0 Bán
11:29:51 1,200 25,150 0.0 Bán
11:29:48 900 25,150 0.0 Bán
11:29:45 300 25,150 0.0 Bán
11:29:42 300 25,150 0.0 Bán
11:29:35 700 25,150 0.0 Bán
11:29:30 400 25,150 0.0 Bán
11:29:10 1,200 25,150 0.0 Bán
11:29:04 8,400 25,150 0.0 Bán
11:28:50 6,000 25,150 0.0 Bán
11:28:48 9,500 25,150 0.0 Bán
11:28:47 300 25,150 0.0 Bán
11:28:31 9,200 25,150 0.0 Bán
11:27:37 300 25,200 0.2 Mua
11:27:31 2,000 25,200 0.2 Mua
11:27:27 6,500 25,200 0.2 Mua
11:27:06 5,000 25,200 0.2 Mua
11:27:01 200 25,200 0.2 Mua
11:26:28 5,000 25,200 0.2 Mua
11:26:18 2,000 25,200 0.2 Mua
11:26:01 1,000 25,200 0.2 Mua
11:25:40 100 25,200 0.2 Mua
11:25:33 12,900 25,200 0.2 Mua
11:25:10 1,400 25,200 0.2 Bán
11:25:06 1,200 25,200 0.2 Bán
11:25:02 5,300 25,200 0.2 Mua
11:25:00 2,900 25,200 0.2 Mua
11:24:34 100 25,200 0.2 Mua
11:24:17 1,000 25,200 0.2 Mua
11:23:52 100 25,200 0.2 Mua
11:23:44 1,000 25,200 0.2 Mua
11:23:20 2,000 25,200 0.2 Mua
11:23:19 200 25,200 0.2 Mua
11:23:18 1,000 25,200 0.2 Mua
11:22:34 800 25,200 0.2 Bán
11:22:21 1,200 25,200 0.2 Bán
11:22:18 2,900 25,200 0.2 Bán
11:22:07 100 25,250 0.4 Mua
11:22:01 1,100 25,200 0.2 Bán
11:21:57 300 25,200 0.2 Bán
11:21:41 1,200 25,200 0.2 Bán
11:21:29 5,000 25,200 0.2 Bán
11:21:21 1,100 25,200 0.2 Bán
11:21:07 5,500 25,200 0.2 Mua
11:21:01 700 25,200 0.2 Bán
11:20:52 200 25,200 0.2 Bán
11:20:48 300 25,200 0.2 Bán
11:20:40 1,100 25,200 0.2 Bán
11:20:39 11,900 25,200 0.2 Mua
11:20:35 1,100 25,200 0.2 Bán
11:20:20 1,200 25,200 0.2 Bán
11:20:10 1,400 25,200 0.2 Bán
11:20:09 2,800 25,200 0.2 Bán
11:19:41 100 25,250 0.4 Mua
11:19:38 1,100 25,200 0.2 Bán
11:19:17 1,200 25,200 0.2 Bán
11:18:57 1,100 25,200 0.2 Bán
11:18:38 1,200 25,200 0.2 Bán
11:18:33 300 25,200 0.2 Bán
11:18:23 200 25,200 0.2 Bán
11:18:17 900 25,200 0.2 Bán
11:17:57 1,200 25,200 0.2 Bán
11:17:55 900 25,200 0.2 Bán
11:17:51 19,100 25,200 0.2 Bán
11:17:38 200 25,200 0.2 Bán
11:17:36 400 25,200 0.2 Bán
11:17:23 300 25,200 0.2 Bán
11:17:16 1,100 25,200 0.2 Bán
11:17:15 100 25,250 0.4 Mua
11:17:11 200 25,200 0.2 Bán
11:16:55 1,200 25,200 0.2 Bán
11:16:35 1,100 25,200 0.2 Bán
11:16:24 1,300 25,200 0.2 Bán
11:16:16 300 25,200 0.2 Bán
11:16:15 1,200 25,200 0.2 Bán
11:16:04 2,000 25,200 0.2 Bán
11:14:50 100 25,250 0.4 Mua
11:14:46 4,600 25,200 0.2 Bán
11:14:37 4,000 25,200 0.2 Bán
11:14:32 1,200 25,200 0.2 Bán
11:14:23 5,000 25,200 0.2 Bán
11:14:12 1,100 25,200 0.2 Bán
11:13:58 300 25,200 0.2 Bán
11:13:52 1,200 25,200 0.2 Bán
11:13:38 5,000 25,200 0.2 Bán
11:12:24 100 25,250 0.4 Mua
11:11:53 500 25,250 0.4 Mua
11:11:44 200 25,250 0.4 Mua
11:10:17 500 25,250 0.4 Mua
11:10:01 6,000 25,250 0.4 Mua
11:09:59 2,000 25,250 0.4 Mua
11:09:58 100 25,250 0.4 Mua
11:08:48 200 25,250 0.4 Mua
11:08:30 7,600 25,250 0.4 Bán
11:08:25 1,100 25,250 0.4 Bán
11:08:17 300 25,250 0.4 Bán
11:08:04 1,200 25,250 0.4 Bán
11:07:48 2,700 25,250 0.4 Bán
11:07:33 100 25,300 0.6 Mua
11:05:08 100 25,300 0.6 Mua
11:05:00 1,200 25,250 0.4 Bán
11:04:53 300 25,250 0.4 Bán
11:04:40 1,100 25,250 0.4 Bán
11:04:19 1,200 25,250 0.4 Bán
11:03:59 1,200 25,250 0.4 Bán
11:03:48 6,500 25,250 0.4 Mua
11:03:47 5,500 25,250 0.4 Mua
11:03:38 10,000 25,250 0.4 Mua
11:02:44 100 25,250 0.4 Mua
11:00:19 100 25,250 0.4 Mua
11:00:13 5,000 25,200 0.2 Bán
10:59:05 1,000 25,250 0.4 Mua
10:58:29 100 25,250 0.4 Mua
10:58:28 20,000 25,200 0.2 Bán
10:58:17 5,000 25,250 0.4 Mua
10:57:55 100 25,250 0.4 Mua
10:57:51 1,200 25,200 0.2 Bán
10:57:31 400 25,200 0.2 Bán
10:57:19 1,400 25,200 0.2 Mua
10:57:10 2,000 25,200 0.2 Mua
10:56:51 100 25,200 0.2 Mua
10:56:50 1,200 25,150 0.0 Bán
10:56:29 1,100 25,150 0.0 Bán
10:56:28 16,300 25,150 0.0 Bán
10:56:23 17,900 25,200 0.2 Mua
10:56:09 1,200 25,150 0.0 Bán
10:56:02 200 25,150 0.0 Bán
10:55:41 100 25,200 0.2 Mua
10:55:38 100 25,150 0.0 Mua
10:55:31 100 25,200 0.2 Mua
10:55:29 500 25,150 0.0 Mua
10:55:28 700 25,150 0.0 Bán
10:55:26 200 25,150 0.0 Bán
10:55:22 1,200 25,150 0.0 Bán
10:55:14 10,000 25,150 0.0 Bán
10:55:10 5,000 25,150 0.0 Bán
10:55:08 1,200 25,150 0.0 Bán
10:54:47 1,100 25,150 0.0 Bán
10:54:44 7,600 25,150 0.0 Bán
10:54:41 1,700 25,150 0.0 Bán
10:54:37 300 25,150 0.0 Bán
10:54:27 8,700 25,150 0.0 Bán
10:54:11 5,700 25,150 0.0 Bán
10:54:10 5,000 25,150 0.0 Bán
10:54:07 1,100 25,150 0.0 Bán
10:53:59 2,200 25,150 0.0 Bán
10:53:57 5,000 25,150 0.0 Bán
10:53:44 100 25,200 0.2 Mua
10:53:07 100 25,200 0.2 Mua
10:52:30 4,000 25,200 0.2 Mua
10:52:27 6,000 25,200 0.2 Mua
10:51:54 2,000 25,200 0.2 Mua
10:51:44 2,300 25,200 0.2 Mua
10:51:17 900 25,200 0.2 Mua
10:51:12 300 25,150 0.0 Bán
10:51:06 20,000 25,150 0.0 Bán
10:50:44 2,600 25,200 0.2 Bán
10:50:43 100 25,250 0.4 Mua
10:50:42 1,200 25,200 0.2 Bán
10:50:23 1,200 25,200 0.2 Bán
10:50:08 40,400 25,200 0.2 Bán
10:50:04 300 25,200 0.2 Bán
10:50:02 1,100 25,200 0.2 Bán
10:49:43 5,000 25,200 0.2 Bán
10:49:42 1,200 25,200 0.2 Bán
10:49:21 1,100 25,200 0.2 Bán
10:49:04 700 25,200 0.2 Bán
10:49:00 500 25,200 0.2 Bán
10:48:56 300 25,200 0.2 Bán
10:48:50 1,000 25,200 0.2 Bán
10:48:41 2,000 25,200 0.2 Bán
10:48:40 1,100 25,200 0.2 Bán
10:48:29 100 25,200 0.2 Bán
10:48:19 100 25,250 0.4 Mua
10:47:52 6,000 25,250 0.4 Mua
10:47:41 5,000 25,250 0.4 Mua
10:47:10 100 25,250 0.4 Mua
10:46:57 1,000 25,250 0.4 Mua
10:46:32 2,000 25,250 0.4 Mua
10:45:56 100 25,250 0.4 Mua
10:45:53 200 25,250 0.4 Mua
10:45:45 2,000 25,250 0.4 Mua
10:45:34 1,000 25,250 0.4 Mua
10:45:21 1,500 25,250 0.4 Mua
10:45:08 1,100 25,250 0.4 Mua
10:45:02 1,900 25,250 0.4 Mua
10:44:17 11,000 25,250 0.4 Mua
10:44:07 100 25,250 0.4 Mua
10:43:32 100 25,250 0.4 Mua
10:43:31 1,500 25,250 0.4 Mua
10:43:25 500 25,250 0.4 Mua
10:43:09 100 25,250 0.4 Mua
10:43:03 2,000 25,250 0.4 Mua
10:42:59 2,000 25,250 0.4 Mua
10:42:57 5,000 25,250 0.4 Mua
10:42:11 400 25,250 0.4 Mua
10:42:02 1,500 25,250 0.4 Mua
10:42:00 2,000 25,250 0.4 Mua
10:41:51 2,000 25,250 0.4 Mua
10:41:25 2,500 25,250 0.4 Bán
10:41:22 1,400 25,250 0.4 Bán
10:41:12 1,700 25,250 0.4 Bán
10:41:09 100 25,300 0.6 Mua
10:40:56 300 25,250 0.4 Bán
10:40:50 1,200 25,250 0.4 Bán
10:40:44 3,000 25,250 0.4 Bán
10:40:29 1,100 25,250 0.4 Bán
10:40:09 1,200 25,250 0.4 Bán
10:39:48 300 25,250 0.4 Bán
10:39:47 1,100 25,250 0.4 Bán
10:38:45 100 25,250 0.4 Mua
10:38:38 400 25,250 0.4 Mua
10:38:28 100 25,250 0.4 Bán
10:38:27 800 25,250 0.4 Bán
10:38:17 100 25,250 0.4 Bán
10:38:06 1,100 25,250 0.4 Bán
10:37:51 1,300 25,250 0.4 Bán
10:37:45 1,200 25,250 0.4 Bán
10:37:32 300 25,250 0.4 Bán
10:37:29 2,700 25,250 0.4 Mua
10:37:22 4,500 25,250 0.4 Mua
10:37:06 100 25,300 0.6 Mua
10:37:05 1,200 25,250 0.4 Bán
10:36:59 700 25,250 0.4 Mua
10:36:56 300 25,250 0.4 Mua
10:36:45 500 25,250 0.4 Mua
10:36:44 100 25,250 0.4 Mua
10:36:40 6,500 25,250 0.4 Bán
10:36:39 3,000 25,250 0.4 Bán
10:36:23 100 25,300 0.6 Mua
10:36:20 3,500 25,250 0.4 Mua
10:36:16 5,000 25,250 0.4 Mua
10:35:57 2,000 25,250 0.4 Mua
10:35:16 4,100 25,250 0.4 Bán
10:35:14 200 25,250 0.4 Bán
10:35:02 1,200 25,250 0.4 Bán
10:34:42 1,100 25,250 0.4 Bán
10:34:23 30,700 25,250 0.4 Bán
10:34:00 100 25,300 0.6 Mua
10:33:42 300 25,300 0.6 Mua
10:33:32 100 25,300 0.6 Mua
10:33:25 100 25,300 0.6 Mua
10:32:39 200 25,300 0.6 Mua
10:32:29 5,700 25,300 0.6 Mua
10:31:39 500 25,300 0.6 Bán
10:31:38 600 25,300 0.6 Bán
10:31:37 100 25,350 0.8 Mua
10:31:34 100 25,300 0.6 Bán
10:31:24 2,000 25,300 0.6 Mua
10:31:16 1,400 25,300 0.6 Bán
10:31:10 2,600 25,300 0.6 Mua
10:31:06 10,000 25,300 0.6 Mua
10:30:47 500 25,300 0.6 Mua
10:30:11 4,700 25,300 0.6 Mua
10:30:09 2,300 25,300 0.6 Mua
10:29:35 200 25,300 0.6 Mua
10:29:15 100 25,300 0.6 Mua
10:29:04 600 25,300 0.6 Mua
10:29:02 9,400 25,300 0.6 Mua
10:28:47 100 25,300 0.6 Mua
10:28:41 300 25,300 0.6 Mua
10:28:37 700 25,300 0.6 Mua
10:28:34 1,700 25,300 0.6 Mua
10:28:29 6,600 25,300 0.6 Mua
10:28:27 300 25,300 0.6 Mua
10:28:21 100 25,300 0.6 Mua
10:27:19 10,000 25,300 0.6 Mua
10:26:54 100 25,300 0.6 Mua
10:26:48 3,000 25,300 0.6 Mua
10:25:23 2,000 25,300 0.6 Mua
10:24:31 100 25,300 0.6 Mua
10:24:29 1,100 25,250 0.4 Bán
10:24:26 10,000 25,250 0.4 Bán
10:24:21 700 25,250 0.4 Bán
10:23:48 1,100 25,300 0.6 Mua
10:23:47 1,200 25,250 0.4 Bán
10:23:28 1,100 25,250 0.4 Bán
10:23:07 1,200 25,250 0.4 Bán
10:22:54 2,800 25,250 0.4 Bán
10:22:09 100 25,300 0.6 Mua
10:22:06 1,100 25,250 0.4 Bán
10:21:46 1,200 25,250 0.4 Bán
10:21:35 300 25,250 0.4 Bán
10:21:24 1,200 25,250 0.4 Bán
10:21:05 1,100 25,250 0.4 Bán
10:20:58 100 25,250 0.4 Bán
10:20:00 1,100 25,300 0.6 Mua
10:19:47 100 25,300 0.6 Mua
10:19:25 2,000 25,300 0.6 Mua
10:19:23 1,200 25,250 0.4 Bán
10:19:18 300 25,250 0.4 Bán
10:19:02 1,200 25,250 0.4 Bán
10:18:57 1,500 25,250 0.4 Bán
10:18:49 1,500 25,250 0.4 Bán
10:17:26 100 25,300 0.6 Mua
10:17:20 1,100 25,250 0.4 Bán
10:17:02 300 25,250 0.4 Bán
10:16:59 1,200 25,250 0.4 Bán
10:16:49 1,400 25,250 0.4 Bán
10:16:39 2,000 25,250 0.4 Bán
10:16:19 1,100 25,250 0.4 Bán
10:16:12 2,300 25,250 0.4 Bán
10:16:05 10,000 25,300 0.6 Mua
10:15:58 1,200 25,250 0.4 Bán
10:15:53 300 25,250 0.4 Bán
10:15:38 1,100 25,250 0.4 Bán
10:15:19 11,300 25,250 0.4 Bán
10:14:51 100 25,300 0.6 Mua
10:14:40 2,600 25,300 0.6 Mua
10:14:22 2,000 25,300 0.6 Mua
10:13:29 200 25,300 0.6 Mua
10:12:59 5,700 25,300 0.6 Bán
10:12:54 1,200 25,300 0.6 Bán
10:12:51 100 25,300 0.6 Bán
10:12:50 400 25,300 0.6 Bán
10:12:35 1,100 25,300 0.6 Bán
10:12:34 100 25,300 0.6 Bán
10:12:28 300 25,300 0.6 Bán
10:12:22 400 25,300 0.6 Bán
10:12:12 700 25,350 0.8 Mua
10:12:10 1,200 25,300 0.6 Mua
10:12:08 200 25,300 0.6 Mua
10:12:03 9,400 25,300 0.6 Mua
10:11:59 200 25,300 0.6 Mua
10:11:57 500 25,300 0.6 Mua
10:11:49 1,000 25,300 0.6 Mua
10:11:44 100 25,300 0.6 Mua
10:11:36 200 25,300 0.6 Mua
10:11:32 800 25,300 0.6 Bán
10:11:20 300 25,300 0.6 Bán
10:11:13 14,500 25,300 0.6 Bán
10:11:06 800 25,300 0.6 Mua
10:11:03 300 25,300 0.6 Mua
10:11:02 13,000 25,250 0.4 Bán
10:11:01 1,000 25,300 0.6 Mua
10:10:43 1,000 25,300 0.6 Mua
10:10:36 1,000 25,300 0.6 Bán
10:10:35 300 25,350 0.8 Mua
10:10:34 100 25,350 0.8 Mua
10:10:32 8,000 25,300 0.6 Bán
10:10:16 500 25,350 0.8 Mua
10:10:08 1,000 25,350 0.8 Bán
10:09:54 900 25,400 0.99 Mua
10:09:50 5,800 25,400 0.99 Mua
10:09:41 400 25,400 0.99 Mua
10:09:32 4,500 25,350 0.8 Mua
10:09:18 200 25,350 0.8 Mua
10:09:09 1,100 25,300 0.6 Bán
10:09:02 300 25,300 0.6 Bán
10:08:55 2,100 25,300 0.6 Mua
10:08:53 10,500 25,300 0.6 Mua
10:08:49 3,000 25,300 0.6 Mua
10:08:47 1,000 25,300 0.6 Mua
10:08:46 900 25,300 0.6 Mua
10:08:41 100 25,300 0.6 Mua
10:08:29 1,100 25,250 0.4 Bán
10:08:24 11,200 25,250 0.4 Mua
10:08:20 4,000 25,250 0.4 Mua
10:07:58 800 25,250 0.4 Mua
10:07:55 300 25,200 0.2 Bán
10:07:47 1,200 25,200 0.2 Bán
10:07:27 1,100 25,200 0.2 Bán
10:07:12 100 25,200 0.2 Bán
10:07:06 1,200 25,200 0.2 Bán
10:06:49 100 25,200 0.2 Bán
10:06:47 1,400 25,200 0.2 Bán
10:06:42 400 25,200 0.2 Mua
10:06:36 800 25,200 0.2 Mua
10:06:22 800 25,200 0.2 Mua
10:06:18 600 25,200 0.2 Bán
10:06:08 1,100 25,200 0.2 Mua
10:06:07 300 25,200 0.2 Mua
10:05:55 2,800 25,200 0.2 Mua
10:05:49 200 25,200 0.2 Mua
10:05:47 4,200 25,200 0.2 Bán
10:05:45 1,200 25,200 0.2 Bán
10:05:44 1,000 25,200 0.2 Bán
10:05:37 300 25,200 0.2 Bán
10:05:32 1,200 25,200 0.2 Mua
10:05:31 12,100 25,200 0.2 Mua
10:05:22 5,000 25,200 0.2 Mua
10:05:21 100 25,200 0.2 Bán
10:05:14 2,800 25,200 0.2 Bán
10:05:03 1,100 25,200 0.2 Bán
10:04:51 6,600 25,200 0.2 Mua
10:04:40 800 25,200 0.2 Mua
10:04:39 21,200 25,200 0.2 Mua
10:04:29 300 25,150 0.0 Bán
10:04:24 1,100 25,150 0.0 Bán
10:04:02 1,200 25,150 0.0 Bán
10:03:43 1,100 25,150 0.0 Bán
10:03:36 20,000 25,150 0.0 Bán
10:03:22 1,200 25,150 0.0 Bán
10:03:21 300 25,150 0.0 Bán
10:03:14 300 25,150 0.0 Mua
10:03:11 800 25,150 0.0 Mua
10:03:01 2,400 25,150 0.0 Mua
10:02:58 900 25,150 0.0 Mua
10:02:57 800 25,150 0.0 Mua
10:02:10 1,000 25,150 0.0 Mua
10:02:06 500 25,150 0.0 Mua
10:02:03 100 25,150 0.0 Mua
10:01:59 100 25,150 0.0 Mua
10:01:57 300 25,150 0.0 Mua
10:01:43 1,000 25,150 0.0 Mua
10:01:08 5,000 25,150 0.0 Mua
10:01:05 400 25,150 0.0 Mua
10:00:53 1,000 25,150 0.0 Mua
09:59:47 200 25,150 0.0 Mua
09:59:23 15,500 25,150 0.0 Bán
09:59:17 1,000 25,150 0.0 Bán
09:59:13 20,000 25,150 0.0 Bán
09:59:11 700 25,200 0.2 Mua
09:58:57 1,200 25,150 0.0 Bán
09:58:48 300 25,150 0.0 Bán
09:58:35 1,100 25,150 0.0 Bán
09:58:16 1,200 25,150 0.0 Bán
09:58:14 1,000 25,150 0.0 Bán
09:57:54 1,100 25,150 0.0 Bán
09:57:40 300 25,150 0.0 Bán
09:57:35 1,200 25,150 0.0 Bán
09:57:27 1,000 25,150 0.0 Bán
09:57:19 20,000 25,150 0.0 Bán
09:57:14 1,100 25,150 0.0 Bán
09:56:53 1,200 25,150 0.0 Bán
09:56:49 20,000 25,150 0.0 Bán
09:56:34 1,200 25,150 0.0 Bán
09:56:31 300 25,150 0.0 Bán
09:56:13 1,100 25,150 0.0 Bán
09:55:52 1,200 25,150 0.0 Bán
09:55:47 1,400 25,150 0.0 Bán
09:55:38 1,200 25,150 0.0 Bán
09:55:32 1,100 25,150 0.0 Bán
09:55:25 500 25,150 0.0 Bán
09:55:22 300 25,150 0.0 Bán
09:55:17 1,600 25,150 0.0 Mua
09:55:08 200 25,150 0.0 Mua
09:54:51 500 25,150 0.0 Bán
09:54:34 4,900 25,150 0.0 Mua
09:54:31 200 25,150 0.0 Mua
09:54:28 2,500 25,150 0.0 Mua
09:54:25 400 25,150 0.0 Mua
09:54:15 300 25,150 0.0 Mua
09:54:04 300 25,150 0.0 Mua
09:54:02 18,500 25,150 0.0 Bán
09:53:56 2,500 25,150 0.0 Mua
09:53:51 200 25,150 0.0 Mua
09:53:49 300 25,150 0.0 Mua
09:53:46 500 25,150 0.0 Mua
09:53:41 9,000 25,150 0.0 Mua
09:53:36 100 25,150 0.0 Mua
09:53:31 7,500 25,150 0.0 Bán
09:53:28 400 25,200 0.2 Mua
09:53:25 1,600 25,200 0.2 Mua
09:53:23 500 25,200 0.2 Mua
09:52:31 100 25,200 0.2 Mua
09:52:27 1,100 25,150 0.0 Bán
09:52:16 1,400 25,150 0.0 Bán
09:52:09 300 25,150 0.0 Bán
09:52:08 900 25,150 0.0 Bán
09:51:58 300 25,150 0.0 Bán
09:51:47 1,200 25,150 0.0 Bán
09:51:27 1,100 25,150 0.0 Bán
09:51:07 1,200 25,150 0.0 Bán
09:51:05 1,800 25,150 0.0 Mua
09:50:59 100 25,150 0.0 Mua
09:50:57 200 25,150 0.0 Mua
09:50:32 9,900 25,150 0.0 Bán
09:49:19 100 25,200 0.2 Mua
09:49:04 1,100 25,150 0.0 Bán
09:48:47 1,400 25,150 0.0 Bán
09:48:44 1,200 25,150 0.0 Bán
09:48:34 5,100 25,150 0.0 Bán
09:48:33 300 25,150 0.0 Bán
09:48:23 1,100 25,150 0.0 Bán
09:48:11 500 25,150 0.0 Bán
09:48:03 1,200 25,150 0.0 Bán
09:47:57 400 25,150 0.0 Bán
09:47:47 900 25,150 0.0 Mua
09:47:43 1,000 25,150 0.0 Mua
09:47:42 1,200 25,100 -0.2 Bán
09:47:41 1,000 25,100 -0.2 Mua
09:47:36 18,100 25,100 -0.2 Bán
09:47:31 500 25,150 0.0 Mua
09:47:26 8,000 25,150 0.0 Mua
09:47:25 1,000 25,150 0.0 Mua
09:47:22 600 25,150 0.0 Mua
09:46:47 10,000 25,150 0.0 Mua
09:46:41 2,200 25,100 -0.2 Bán
09:46:37 1,900 25,100 -0.2 Bán
09:46:33 2,000 25,100 -0.2 Bán
09:46:22 1,200 25,100 -0.2 Bán
09:46:15 300 25,100 -0.2 Bán
09:46:11 100 25,100 -0.2 Bán
09:46:10 500 25,100 -0.2 Bán
09:46:00 1,100 25,100 -0.2 Bán
09:45:57 500 25,100 -0.2 Bán
09:45:55 600 25,150 0.0 Mua
09:45:34 1,700 25,150 0.0 Bán
09:45:19 1,200 25,150 0.0 Bán
09:45:17 600 25,150 0.0 Mua
09:45:16 700 25,150 0.0 Bán
09:45:15 1,300 25,150 0.0 Mua
09:44:42 800 25,150 0.0 Mua
09:44:37 5,100 25,150 0.0 Mua
09:44:29 96,200 25,100 -0.2 Mua
09:44:18 1,100 25,050 -0.4 Bán
09:44:06 2,000 25,050 -0.4 Bán
09:44:02 400 25,050 -0.4 Bán
09:44:00 300 25,050 -0.4 Bán
09:43:58 1,200 25,050 -0.4 Bán
09:43:39 2,000 25,050 -0.4 Bán
09:43:37 1,100 25,050 -0.4 Bán
09:43:17 1,200 25,050 -0.4 Bán
09:43:13 100 25,050 -0.4 Bán
09:43:12 400 25,050 -0.4 Bán
09:42:57 100 25,050 -0.4 Bán
09:42:56 1,200 25,050 -0.4 Bán
09:42:53 3,800 25,050 -0.4 Bán
09:42:30 1,000 25,100 -0.2 Mua
09:42:21 300 25,100 -0.2 Mua
09:42:07 100 25,100 -0.2 Mua
09:41:55 1,300 25,100 -0.2 Mua
09:41:52 6,600 25,100 -0.2 Mua
09:41:38 100 25,100 -0.2 Mua
09:41:36 1,600 25,050 -0.4 Bán
09:41:21 400 25,100 -0.2 Mua
09:41:14 1,100 25,050 -0.4 Bán
09:41:12 20,000 25,050 -0.4 Bán
09:40:28 1,000 25,100 -0.2 Mua
09:40:21 200 25,100 -0.2 Mua
09:40:19 8,900 25,050 -0.4 Bán
09:40:18 36,500 25,050 -0.4 Bán
09:40:02 9,000 25,100 -0.2 Mua
09:39:45 200 25,100 -0.2 Mua
09:39:36 500 25,100 -0.2 Mua
09:39:28 300 25,100 -0.2 Mua
09:39:26 200 25,100 -0.2 Mua
09:38:59 700 25,100 -0.2 Mua
09:38:53 300 25,050 -0.4 Bán
09:38:52 4,800 25,100 -0.2 Mua
09:38:50 1,100 25,050 -0.4 Bán
09:38:31 1,200 25,050 -0.4 Bán
09:38:24 500 25,050 -0.4 Bán
09:38:17 300 25,050 -0.4 Bán
09:38:16 20,000 25,050 -0.4 Bán
09:38:15 1,400 25,050 -0.4 Bán
09:38:13 10,000 25,050 -0.4 Bán
09:38:10 1,200 25,050 -0.4 Bán
09:37:50 1,100 25,050 -0.4 Bán
09:37:48 20,000 25,050 -0.4 Bán
09:37:33 200 25,100 -0.2 Mua
09:37:32 200 25,100 -0.2 Mua
09:37:22 1,900 25,100 -0.2 Mua
09:37:09 1,400 25,100 -0.2 Mua
09:37:03 300 25,050 -0.4 Bán
09:36:49 1,200 25,050 -0.4 Bán
09:36:41 900 25,050 -0.4 Bán
09:36:37 200 25,100 -0.2 Mua
09:36:34 300 25,100 -0.2 Mua
09:36:15 200 25,100 -0.2 Mua
09:36:04 500 25,100 -0.2 Mua
09:35:57 500 25,100 -0.2 Mua
09:35:46 100 25,100 -0.2 Mua
09:35:41 500 25,100 -0.2 Mua
09:35:40 2,000 25,100 -0.2 Mua
09:35:36 500 25,100 -0.2 Mua
09:35:34 3,100 25,100 -0.2 Mua
09:35:18 3,000 25,100 -0.2 Mua
09:34:39 3,000 25,100 -0.2 Mua
09:34:31 2,300 25,100 -0.2 Mua
09:34:30 100 25,050 -0.4 Bán
09:34:26 1,700 25,100 -0.2 Mua
09:34:23 300 25,100 -0.2 Mua
09:34:22 600 25,050 -0.4 Bán
09:34:20 400 25,050 -0.4 Bán
09:34:04 1,200 25,050 -0.4 Bán
09:34:03 2,200 25,050 -0.4 Bán
09:33:43 4,800 25,100 -0.2 Mua
09:33:28 100 25,050 -0.4 Bán
09:33:11 100 25,100 -0.2 Mua
09:33:10 300 25,050 -0.4 Bán
09:33:07 800 25,050 -0.4 Bán
09:33:04 300 25,050 -0.4 Bán
09:32:42 1,200 25,050 -0.4 Bán
09:32:31 2,000 25,050 -0.4 Bán
09:32:23 1,100 25,050 -0.4 Bán
09:32:03 1,200 25,050 -0.4 Bán
09:32:01 1,300 25,050 -0.4 Bán
09:32:00 200 25,050 -0.4 Bán
09:31:52 300 25,050 -0.4 Bán
09:31:51 1,500 25,050 -0.4 Bán
09:31:41 1,200 25,050 -0.4 Bán
09:31:36 100 25,050 -0.4 Bán
09:31:31 3,000 25,050 -0.4 Bán
09:31:24 800 25,050 -0.4 Bán
09:31:22 300 25,050 -0.4 Bán
09:31:13 400 25,050 -0.4 Bán
09:31:05 100 25,050 -0.4 Bán
09:30:46 500 25,100 -0.2 Mua
09:30:41 1,000 25,050 -0.4 Bán
09:30:26 100 25,100 -0.2 Mua
09:30:09 100 25,100 -0.2 Mua
09:30:04 800 25,100 -0.2 Bán
09:30:01 3,000 25,100 -0.2 Bán
09:30:00 1,100 25,100 -0.2 Bán
09:29:40 5,500 25,100 -0.2 Bán
09:29:39 1,200 25,100 -0.2 Bán
09:29:19 1,200 25,100 -0.2 Bán
09:29:17 400 25,100 -0.2 Bán
09:29:01 800 25,100 -0.2 Bán
09:28:58 300 25,100 -0.2 Bán
09:28:38 1,200 25,100 -0.2 Bán
09:28:37 200 25,100 -0.2 Bán
09:28:33 10,000 25,100 -0.2 Bán
09:28:23 300 25,100 -0.2 Bán
09:28:08 100 25,150 0.0 Mua
09:27:33 100 25,150 0.0 Mua
09:27:29 1,700 25,150 0.0 Mua
09:27:26 5,600 25,150 0.0 Mua
09:27:16 100 25,150 0.0 Mua
09:27:11 1,400 25,150 0.0 Mua
09:26:03 100 25,150 0.0 Mua
09:25:21 300 25,150 0.0 Mua
09:25:18 1,100 25,100 -0.2 Bán
09:25:14 100 25,100 -0.2 Bán
09:24:54 1,100 25,100 -0.2 Bán
09:24:48 2,500 25,100 -0.2 Bán
09:24:28 200 25,150 0.0 Bán
09:24:23 1,600 25,150 0.0 Bán
09:24:13 300 25,150 0.0 Bán
09:24:05 300 25,200 0.2 Mua
09:23:52 7,200 25,150 0.0 Bán
09:23:51 800 25,150 0.0 Bán
09:23:33 300 25,150 0.0 Bán
09:23:32 1,100 25,150 0.0 Bán
09:23:11 1,200 25,150 0.0 Bán
09:22:51 1,500 25,150 0.0 Mua
09:22:50 16,900 25,150 0.0 Mua
09:22:41 100 25,150 0.0 Mua
09:22:38 200 25,150 0.0 Mua
09:22:33 600 25,150 0.0 Mua
09:22:29 500 25,150 0.0 Mua
09:22:15 500 25,150 0.0 Mua
09:22:14 100 25,150 0.0 Mua
09:22:12 100 25,150 0.0 Mua
09:22:00 100 25,150 0.0 Mua
09:21:12 24,600 25,150 0.0 Bán
09:20:37 100 25,200 0.2 Mua
09:20:35 2,000 25,150 0.0 Bán
09:20:22 1,200 25,200 0.2 Mua
09:20:12 100 25,200 0.2 Mua
09:20:09 2,000 25,200 0.2 Mua
09:20:07 100 25,200 0.2 Mua
09:19:57 1,400 25,200 0.2 Mua
09:19:55 5,400 25,200 0.2 Mua
09:19:48 5,000 25,200 0.2 Mua
09:19:43 100 25,200 0.2 Mua
09:19:41 4,500 25,200 0.2 Mua
09:19:35 1,000 25,200 0.2 Mua
09:19:07 200 25,200 0.2 Mua
09:18:59 6,300 25,200 0.2 Bán
09:18:56 12,300 25,200 0.2 Bán
09:18:46 900 25,250 0.4 Mua
09:18:42 100 25,250 0.4 Mua
09:18:28 100 25,250 0.4 Mua
09:18:24 1,000 25,250 0.4 Mua
09:18:05 1,000 25,250 0.4 Bán
09:17:58 1,100 25,250 0.4 Mua
09:17:57 900 25,250 0.4 Mua
09:17:50 600 25,250 0.4 Mua
09:17:34 100 25,250 0.4 Mua
09:17:13 200 25,250 0.4 -
09:17:10 10,000 25,300 0.6 Mua
09:17:00 100 25,300 0.6 Mua
09:16:16 100 25,300 0.6 Mua
09:15:57 400 25,300 0.6 -
09:15:46 2,300 25,200 0.2 -
09:15:15 15,000 25,200 0.2 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu HDG

Định giá cổ phiếu HDG theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng HDG

N E W

(*) Khối ngoại bán ròng cổ phiếu HDG với giá trị luỹ kế -73.57 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng HDG

N E W

(*) Tự doanh mua ròng cổ phiếu HDG với giá trị 33.22 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh HDG

Phân tích báo cáo tài chính HDG

Lịch sử cổ tức HDG

Quỹ đầu tư nắm giữ HDG

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 15 Quỹ đầu tư đang nắm giữ 7,207,977 cổ phiếu HDG và 2 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
2,861,600 532,800 T5-2025
2 Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL

VEOF

Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL
1,603,690 - T5-2025
3 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
640,000 300,000 T5-2025
4 Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam

EVESG

Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam
350,000 350,000 T5-2025
5 Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM

TCSME

Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM
307,400 307,400 T5-2025
6 Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt

BVPF

Quỹ Đầu Tư Cổ Phiếu Triển Vọng Bảo Việt
264,000 - T5-2025
7 Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM

TCRES

Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM
254,300 212,000 T5-2025
8 Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt

BVFED

Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt
220,000 - T5-2025
9 Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM

TCFF

Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM
208,000 208,000 T5-2025
10 Quỹ Đầu Tư Cân Bằng PVCOM

PBIF

Quỹ Đầu Tư Cân Bằng PVCOM
150,000 -58,700 T5-2025
11 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
113,667 -1,200 T5-2025
12 Quỹ Đầu Tư Năng Động Lighthouse

LHCDF

Quỹ Đầu Tư Năng Động Lighthouse
80,000 15,000 T5-2025
13 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
62,228 -1,000 T5-2025
14 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
53,092 -10,700 T5-2025
15 Quỹ Đầu Tư Thịnh Vượng Rồng Việt

RVPIF

Quỹ Đầu Tư Thịnh Vượng Rồng Việt
40,000 20,000 T5-2025
16 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
0 -19,000 T5-2025
17 Quỹ Đầu Tư Bản Việt Discovery

VCAMDF

Quỹ Đầu Tư Bản Việt Discovery
0 -54,800 T5-2025
Tổng cộng 7,207,977 1,799,800

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật