Chỉ số tài chính cổ phiếu DGC
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu DGC
Siêu biểu đồ
Thống kê giao dịch DGC trong phiên
Tham chiếu
98,900
Mở cửa
100,600
Thấp nhất
100,400
Cao nhất
102,500
KLGD
2,879,100
GTGD
292.57 tỷ
NN Mua
31.43 tỷ
NN Bán
35.77 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
1,000
101,600
19,100
101,700
2,300
101,500
36,100
101,800
100
101,400
53,400
101,900
3,400
101,700
108,600
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:09
13,900
101,700
2.83
-
14:45:26
166,400
101,700
2.83
-
14:30:00
700
101,400
2.53
Bán
14:29:59
100
101,400
2.53
Bán
14:29:55
700
101,400
2.53
Mua
14:29:50
100
101,400
2.53
Mua
14:29:49
300
101,400
2.53
Mua
14:29:37
500
101,400
2.53
Mua
14:29:36
1,900
101,400
2.53
Mua
14:29:33
100
101,400
2.53
Mua
14:29:30
200
101,400
2.53
Bán
14:29:22
100
101,500
2.63
Mua
14:29:01
500
101,300
2.43
Bán
14:28:43
1,000
101,300
2.43
Bán
14:28:30
300
101,300
2.43
Bán
14:28:28
100
101,500
2.63
Mua
14:28:25
100
101,500
2.63
Mua
14:28:21
100
101,500
2.63
Mua
14:28:13
2,500
101,600
2.73
Mua
14:28:05
200
101,500
2.63
Bán
14:28:03
800
101,500
2.63
Bán
14:28:00
1,700
101,600
2.73
Mua
14:27:57
100
101,600
2.73
Mua
14:27:54
100
101,600
2.73
Mua
14:27:53
400
101,600
2.73
Mua
14:27:52
100
101,600
2.73
Mua
14:27:47
100
101,600
2.73
Mua
14:27:45
100
101,600
2.73
Mua
14:27:43
300
101,600
2.73
Mua
14:27:41
100
101,600
2.73
Mua
14:27:37
100
101,600
2.73
Mua
14:27:34
100
101,600
2.73
Mua
14:27:30
100
101,600
2.73
Mua
14:27:28
100
101,500
2.63
Mua
14:27:27
100
101,500
2.63
Mua
14:27:26
800
101,500
2.63
Bán
14:27:24
1,300
101,500
2.63
Mua
14:27:20
700
101,500
2.63
Mua
14:27:18
400
101,500
2.63
Mua
14:27:17
100
101,500
2.63
Mua
14:27:16
100
101,500
2.63
Mua
14:27:14
100
101,500
2.63
Mua
14:27:10
100
101,500
2.63
Mua
14:27:07
100
101,500
2.63
Mua
14:27:05
300
101,500
2.63
Mua
14:27:04
100
101,500
2.63
Mua
14:27:00
100
101,500
2.63
Mua
14:26:57
100
101,500
2.63
Mua
14:26:54
100
101,500
2.63
Mua
14:26:53
900
101,500
2.63
Mua
14:26:50
100
101,400
2.53
Mua
14:26:48
100
101,400
2.53
Mua
14:26:47
100
101,400
2.53
Mua
14:26:44
100
101,400
2.53
Mua
14:26:43
100
101,400
2.53
Mua
14:26:40
100
101,400
2.53
Mua
14:26:37
100
101,400
2.53
Mua
14:26:36
900
101,400
2.53
Mua
14:26:33
100
101,400
2.53
Mua
14:26:30
100
101,400
2.53
Mua
14:26:28
3,200
101,300
2.43
Mua
14:26:25
1,000
101,300
2.43
Mua
14:26:23
100
101,300
2.43
Mua
14:26:22
100
101,300
2.43
Mua
14:26:20
100
101,300
2.43
Mua
14:26:19
1,200
101,300
2.43
Mua
14:26:17
100
101,300
2.43
Mua
14:26:16
1,000
101,300
2.43
Mua
14:26:14
200
101,300
2.43
Mua
14:26:13
100
101,300
2.43
Mua
14:26:10
100
101,300
2.43
Mua
14:26:08
1,500
101,300
2.43
Mua
14:26:07
100
101,300
2.43
Mua
14:26:03
100
101,300
2.43
Mua
14:26:02
100
101,300
2.43
Mua
14:25:57
1,000
101,300
2.43
Mua
14:25:56
900
101,200
2.33
Mua
14:25:55
700
101,200
2.33
Mua
14:25:53
100
101,200
2.33
Mua
14:25:52
500
101,200
2.33
Mua
14:25:50
100
101,200
2.33
Mua
14:25:48
1,000
101,200
2.33
Mua
14:25:46
100
101,200
2.33
Mua
14:25:43
100
101,200
2.33
Mua
14:25:42
500
101,200
2.33
Mua
14:25:41
100
101,200
2.33
Mua
14:25:40
100
101,200
2.33
Mua
14:25:38
500
101,200
2.33
Mua
14:25:36
100
101,200
2.33
Mua
14:25:33
100
101,200
2.33
Mua
14:25:30
100
101,100
2.22
Mua
14:25:29
200
101,100
2.22
Mua
14:25:26
100
101,100
2.22
Mua
14:25:24
200
101,100
2.22
Mua
14:25:23
100
101,100
2.22
Mua
14:25:22
200
101,100
2.22
Mua
14:25:21
100
101,100
2.22
Mua
14:25:20
100
101,100
2.22
Mua
14:25:19
5,000
101,100
2.22
Mua
14:25:18
200
101,100
2.22
Mua
14:25:17
5,000
101,100
2.22
Mua
14:25:16
100
101,100
2.22
Mua
14:25:15
100
101,100
2.22
Mua
14:25:13
200
101,000
2.12
Bán
14:25:11
1,000
101,100
2.22
Mua
14:25:10
100
101,100
2.22
Mua
14:25:07
2,000
101,100
2.22
Mua
14:25:06
100
101,100
2.22
Mua
14:25:03
100
101,100
2.22
Mua
14:24:59
100
101,100
2.22
Mua
14:24:54
100
101,100
2.22
Mua
14:24:53
100
101,100
2.22
Mua
14:24:49
100
101,100
2.22
Mua
14:24:46
100
101,100
2.22
Mua
14:24:45
300
101,100
2.22
Mua
14:24:42
100
101,100
2.22
Mua
14:24:41
2,300
101,100
2.22
Mua
14:24:39
100
101,100
2.22
Mua
14:24:38
100
101,100
2.22
Mua
14:24:33
100
101,100
2.22
Mua
14:24:32
500
101,100
2.22
Mua
14:24:29
100
101,100
2.22
Mua
14:24:26
100
101,100
2.22
Mua
14:24:23
100
101,100
2.22
Mua
14:24:19
100
101,100
2.22
Mua
14:24:17
100
101,100
2.22
Mua
14:24:14
100
101,100
2.22
Mua
14:24:10
100
101,100
2.22
Mua
14:24:09
100
101,100
2.22
Mua
14:24:06
100
101,100
2.22
Mua
14:24:04
2,800
101,100
2.22
Mua
14:24:03
100
101,100
2.22
Mua
14:24:01
100
101,100
2.22
Mua
14:23:56
100
101,100
2.22
Mua
14:23:52
100
101,100
2.22
Mua
14:23:49
100
101,100
2.22
Mua
14:23:46
100
101,100
2.22
Mua
14:23:42
100
101,100
2.22
Mua
14:23:41
3,300
101,000
2.12
Bán
14:23:40
100
101,100
2.22
Mua
14:23:37
100
101,100
2.22
Mua
14:23:36
100
101,100
2.22
Mua
14:23:35
3,000
101,000
2.12
Bán
14:23:32
100
101,100
2.22
Mua
14:23:30
2,700
101,100
2.22
Bán
14:23:29
100
101,200
2.33
Mua
14:23:25
5,000
101,100
2.22
Bán
14:23:13
2,400
101,100
2.22
Mua
14:23:10
100
101,100
2.22
Bán
14:23:06
1,500
101,100
2.22
Bán
14:22:53
100
101,100
2.22
Bán
14:22:51
200
101,200
2.33
Mua
14:22:43
2,700
101,200
2.33
Bán
14:22:41
3,000
101,200
2.33
Bán
14:22:17
100
101,300
2.43
Mua
14:22:12
100
101,300
2.43
Mua
14:22:00
200
101,300
2.43
Bán
14:21:44
1,000
101,200
2.33
Bán
14:21:27
4,000
101,300
2.43
Mua
14:21:24
500
101,200
2.33
Bán
14:21:23
2,000
101,200
2.33
Bán
14:21:17
500
101,200
2.33
Bán
14:21:07
4,000
101,200
2.33
Bán
14:21:03
100
101,300
2.43
Mua
14:20:59
3,500
101,300
2.43
Bán
14:20:49
900
101,300
2.43
Bán
14:20:46
1,300
101,300
2.43
Bán
14:20:44
300
101,300
2.43
Bán
14:20:42
2,000
101,300
2.43
Bán
14:20:40
500
101,400
2.53
Mua
14:20:39
1,100
101,300
2.43
Bán
14:20:29
1,000
101,300
2.43
Bán
14:20:27
500
101,400
2.53
Mua
14:20:17
100
101,400
2.53
Mua
14:20:10
1,000
101,400
2.53
Mua
14:20:01
800
101,400
2.53
Mua
14:19:49
500
101,400
2.53
Mua
14:19:48
5,600
101,300
2.43
Bán
14:19:47
3,600
101,300
2.43
Bán
14:19:44
1,000
101,400
2.53
Bán
14:19:42
200
101,400
2.53
Bán
14:19:38
100
101,500
2.63
Mua
14:19:24
200
101,500
2.63
Mua
14:19:19
600
101,400
2.53
Bán
14:19:05
500
101,500
2.63
Mua
14:19:04
100
101,500
2.63
Mua
14:18:51
500
101,500
2.63
Mua
14:18:33
100
101,500
2.63
Mua
14:18:31
100
101,500
2.63
Bán
14:18:26
500
101,500
2.63
Bán
14:18:22
900
101,500
2.63
Bán
14:18:21
1,100
101,500
2.63
Bán
14:18:15
400
101,500
2.63
Bán
14:18:14
3,600
101,500
2.63
Bán
14:18:09
500
101,600
2.73
Mua
14:18:08
200
101,600
2.73
Mua
14:18:06
100
101,600
2.73
Mua
14:17:56
500
101,600
2.73
Mua
14:17:54
500
101,500
2.63
Bán
14:17:44
100
101,500
2.63
Bán
14:17:37
1,000
101,500
2.63
Bán
14:17:36
200
101,500
2.63
Bán
14:17:21
6,000
101,500
2.63
Bán
14:17:14
500
101,600
2.73
Mua
14:17:12
700
101,600
2.73
Mua
14:17:09
100
101,600
2.73
Mua
14:17:07
100
101,600
2.73
Mua
14:17:06
100
101,600
2.73
Mua
14:17:04
1,400
101,600
2.73
Bán
14:17:00
1,000
101,600
2.73
Bán
14:16:57
200
101,600
2.73
Bán
14:16:45
500
101,600
2.73
Bán
14:16:37
100
101,600
2.73
Bán
14:16:29
100
101,600
2.73
Bán
14:16:24
200
101,600
2.73
Bán
14:16:23
300
101,600
2.73
Bán
14:16:04
100
101,600
2.73
Bán
14:15:51
100
101,600
2.73
Bán
14:15:49
500
101,600
2.73
Bán
14:15:38
500
101,600
2.73
Bán
14:15:35
500
101,700
2.83
Mua
14:15:18
500
101,600
2.73
Bán
14:15:16
100
101,700
2.83
Mua
14:15:12
500
101,600
2.73
Bán
14:15:11
200
101,700
2.83
Mua
14:15:06
200
101,700
2.83
Mua
14:14:49
500
101,600
2.73
Bán
14:14:24
200
101,600
2.73
Bán
14:14:12
100
101,600
2.73
Bán
14:14:11
500
101,600
2.73
Bán
14:14:10
600
101,600
2.73
Bán
14:14:07
1,800
101,600
2.73
Bán
14:14:03
100
101,600
2.73
Bán
14:13:50
2,000
101,600
2.73
Bán
14:13:48
100
101,600
2.73
Bán
14:13:42
100
101,700
2.83
Mua
14:13:37
500
101,700
2.83
Mua
14:13:33
500
101,700
2.83
Mua
14:13:28
400
101,700
2.83
Bán
14:13:27
300
101,700
2.83
Bán
14:13:25
600
101,700
2.83
Bán
14:13:13
100
101,700
2.83
Bán
14:13:08
100
101,700
2.83
Bán
14:13:01
2,400
101,700
2.83
Bán
14:13:00
500
101,800
2.93
Mua
14:12:59
500
101,700
2.83
Bán
14:12:52
300
101,800
2.93
Mua
14:12:48
700
101,800
2.93
Mua
14:12:36
500
101,800
2.93
Mua
14:12:35
100
101,700
2.83
Bán
14:12:34
3,800
101,800
2.93
Mua
14:12:33
100
101,800
2.93
Mua
14:12:31
700
101,800
2.93
Mua
14:12:30
200
101,700
2.83
Bán
14:12:24
500
101,800
2.93
Mua
14:12:20
200
101,800
2.93
Bán
14:12:12
500
101,900
3.03
Mua
14:12:00
500
101,900
3.03
Mua
14:11:56
500
101,800
2.93
Bán
14:11:47
500
101,800
2.93
Mua
14:11:35
500
101,800
2.93
Mua
14:11:34
200
101,800
2.93
Mua
14:11:25
100
101,900
3.03
Mua
14:11:23
500
101,900
3.03
Mua
14:11:11
500
101,900
3.03
Mua
14:11:06
200
101,900
3.03
Mua
14:10:59
500
101,900
3.03
Mua
14:10:56
2,200
101,900
3.03
Mua
14:10:47
500
101,900
3.03
Mua
14:10:39
500
101,900
3.03
Mua
14:10:38
200
101,900
3.03
Mua
14:10:34
500
101,900
3.03
Mua
14:10:30
100
101,800
2.93
Mua
14:10:22
500
101,900
3.03
Mua
14:10:16
1,000
101,700
2.83
Bán
14:10:10
500
101,900
3.03
Mua
14:10:09
100
101,800
2.93
Bán
14:10:01
1,100
101,800
2.93
Mua
14:09:58
500
101,800
2.93
Mua
14:09:46
500
101,800
2.93
Mua
14:09:43
200
101,800
2.93
Mua
14:09:42
300
101,800
2.93
Mua
14:09:34
500
101,800
2.93
Mua
14:09:27
500
101,700
2.83
Bán
14:09:22
500
101,800
2.93
Mua
14:09:21
1,600
101,800
2.93
Mua
14:09:09
500
101,800
2.93
Mua
14:08:57
500
101,800
2.93
Mua
14:08:46
500
101,800
2.93
Mua
14:08:45
500
101,800
2.93
Mua
14:08:33
400
101,800
2.93
Mua
14:08:32
100
101,800
2.93
Mua
14:08:21
500
101,800
2.93
Mua
14:08:09
500
101,900
3.03
Mua
14:07:57
500
101,900
3.03
Mua
14:07:50
500
101,900
3.03
Mua
14:07:44
500
101,900
3.03
Mua
14:07:41
400
101,700
2.83
Bán
14:07:34
100
101,900
3.03
Mua
14:07:32
500
101,900
3.03
Mua
14:07:20
500
101,900
3.03
Mua
14:07:08
500
101,900
3.03
Mua
14:07:05
100
101,800
2.93
Mua
14:06:56
500
101,900
3.03
Mua
14:06:45
400
101,800
2.93
Bán
14:06:44
500
101,900
3.03
Mua
14:06:37
100
101,900
3.03
Mua
14:06:32
500
101,900
3.03
Mua
14:06:19
500
101,900
3.03
Mua
14:06:07
500
101,900
3.03
Mua
14:05:58
500
101,900
3.03
Mua
14:05:57
200
101,900
3.03
Mua
14:05:55
500
101,900
3.03
Mua
14:05:43
500
101,900
3.03
Mua
14:05:40
100
101,900
3.03
Mua
14:05:35
100
101,900
3.03
Mua
14:05:33
200
101,800
2.93
Bán
14:05:31
500
101,900
3.03
Mua
14:05:19
500
101,900
3.03
Mua
14:05:06
500
101,900
3.03
Mua
14:05:00
100
101,800
2.93
Bán
14:04:58
1,000
101,800
2.93
Bán
14:04:54
500
101,900
3.03
Mua
14:04:42
500
101,900
3.03
Mua
14:04:32
1,600
101,800
2.93
Bán
14:04:30
500
101,900
3.03
Mua
14:04:18
500
101,900
3.03
Mua
14:04:06
500
101,900
3.03
Mua
14:04:05
200
101,900
3.03
Mua
14:03:54
500
101,900
3.03
Mua
14:03:45
100
101,900
3.03
Mua
14:03:41
500
101,900
3.03
Mua
14:03:39
200
101,800
2.93
Bán
14:03:38
2,000
101,800
2.93
Bán
14:03:29
500
101,900
3.03
Mua
14:03:21
600
101,800
2.93
Bán
14:03:17
300
101,800
2.93
Bán
14:03:11
500
101,900
3.03
Mua
14:03:09
200
101,900
3.03
Mua
14:03:08
100
101,800
2.93
Bán
14:03:06
500
101,900
3.03
Mua
14:03:05
500
101,900
3.03
Mua
14:02:53
500
101,900
3.03
Mua
14:02:48
100
101,900
3.03
Mua
14:02:41
400
101,900
3.03
Mua
14:02:40
100
101,900
3.03
Mua
14:02:29
500
101,900
3.03
Mua
14:02:24
900
101,900
3.03
Bán
14:02:16
500
102,000
3.13
Mua
14:02:12
500
102,000
3.13
Mua
14:02:05
300
102,000
3.13
Mua
14:02:04
500
102,000
3.13
Mua
14:01:52
500
102,000
3.13
Mua
14:01:50
100
102,000
3.13
Mua
14:01:40
500
102,000
3.13
Mua
14:01:34
600
101,900
3.03
Mua
14:01:32
200
101,800
2.93
Bán
14:01:28
500
102,000
3.13
Mua
14:01:27
300
102,000
3.13
Mua
14:01:17
500
102,000
3.13
Mua
14:01:16
200
102,000
3.13
Mua
14:01:04
500
102,000
3.13
Mua
14:00:53
100
102,000
3.13
Mua
14:00:51
500
102,000
3.13
Mua
14:00:46
400
102,000
3.13
Mua
14:00:44
1,000
101,800
2.93
Bán
14:00:39
500
102,000
3.13
Mua
14:00:36
400
102,000
3.13
Mua
14:00:29
1,000
101,800
2.93
Bán
14:00:27
500
102,000
3.13
Mua
14:00:21
1,300
101,800
2.93
Bán
14:00:20
200
102,000
3.13
Mua
14:00:15
500
102,000
3.13
Mua
14:00:06
900
102,000
3.13
Mua
14:00:03
500
101,900
3.03
Mua
13:59:56
100
101,900
3.03
Mua
13:59:51
500
101,900
3.03
Mua
13:59:38
500
101,900
3.03
Mua
13:59:27
500
101,900
3.03
Mua
13:59:25
500
101,900
3.03
Mua
13:59:17
500
101,900
3.03
Mua
13:59:14
500
101,900
3.03
Mua
13:59:02
600
101,900
3.03
Mua
13:58:50
500
101,900
3.03
Mua
13:58:38
500
101,900
3.03
Mua
13:58:33
10,000
101,900
3.03
Mua
13:58:29
500
101,900
3.03
Mua
13:58:28
200
101,900
3.03
Mua
13:58:26
500
101,900
3.03
Mua
13:58:13
500
101,900
3.03
Mua
13:58:02
100
101,900
3.03
Mua
13:58:01
500
101,900
3.03
Mua
13:57:53
200
101,900
3.03
Mua
13:57:49
500
101,900
3.03
Mua
13:57:39
600
101,900
3.03
Mua
13:57:37
500
101,900
3.03
Mua
13:57:33
900
101,900
3.03
Mua
13:57:32
200
101,900
3.03
Mua
13:57:31
500
101,900
3.03
Mua
13:57:25
500
101,900
3.03
Mua
13:57:13
500
101,900
3.03
Mua
13:57:04
100
101,900
3.03
Mua
13:57:01
500
101,900
3.03
Mua
13:56:48
400
101,900
3.03
Mua
13:56:42
10,000
101,900
3.03
Mua
13:56:36
500
101,900
3.03
Mua
13:56:31
100
101,800
2.93
Mua
13:56:24
500
101,800
2.93
Mua
13:56:12
500
101,900
3.03
Mua
13:56:07
100
101,700
2.83
Bán
13:56:00
600
101,800
2.93
Bán
13:55:48
500
101,900
3.03
Mua
13:55:47
100
101,900
3.03
Mua
13:55:40
500
101,900
3.03
Mua
13:55:39
200
101,900
3.03
Mua
13:55:35
500
101,900
3.03
Mua
13:55:33
700
101,800
2.93
Bán
13:55:23
500
101,900
3.03
Mua
13:55:11
400
101,900
3.03
Mua
13:55:04
200
101,800
2.93
-
13:54:59
500
101,900
3.03
Mua
13:54:47
500
101,800
2.93
Mua
13:54:45
100
101,800
2.93
Bán
13:54:44
400
101,800
2.93
Mua
13:54:42
100
101,800
2.93
Mua
13:54:40
2,000
101,800
2.93
Mua
13:54:38
200
101,800
2.93
Mua
13:54:35
300
101,800
2.93
Mua
13:54:23
500
101,800
2.93
Mua
13:54:22
300
101,700
2.83
Bán
13:54:19
100
101,800
2.93
Mua
13:54:16
200
101,700
2.83
Bán
13:54:12
100
101,800
2.93
Mua
13:54:10
500
101,800
2.93
Mua
13:53:58
500
101,800
2.93
Mua
13:53:48
500
101,800
2.93
Mua
13:53:47
200
101,800
2.93
Mua
13:53:46
500
101,800
2.93
Mua
13:53:34
500
101,800
2.93
Mua
13:53:33
500
101,800
2.93
Mua
13:53:25
1,000
101,800
2.93
Mua
13:53:22
500
101,800
2.93
Mua
13:53:20
100
101,800
2.93
Mua
13:53:10
500
101,800
2.93
Mua
13:53:00
1,400
101,800
2.93
Bán
13:52:58
500
101,900
3.03
Mua
13:52:51
700
101,900
3.03
Mua
13:52:45
500
101,900
3.03
Mua
13:52:42
100
101,900
3.03
Mua
13:52:33
500
101,900
3.03
Mua
13:52:31
100
101,900
3.03
Mua
13:52:21
500
101,900
3.03
Mua
13:52:18
100
101,900
3.03
Mua
13:52:09
500
101,900
3.03
Mua
13:51:58
100
101,900
3.03
Mua
13:51:57
500
101,900
3.03
Mua
13:51:55
300
101,800
2.93
Mua
13:51:54
200
101,800
2.93
Mua
13:51:45
500
101,800
2.93
Mua
13:51:42
300
101,700
2.83
Bán
13:51:33
500
101,800
2.93
Mua
13:51:26
400
101,800
2.93
Mua
13:51:21
100
101,800
2.93
Mua
13:51:20
500
101,800
2.93
Mua
13:51:08
500
101,800
2.93
Mua
13:50:59
500
101,800
2.93
Mua
13:50:58
200
101,800
2.93
Mua
13:50:56
400
101,800
2.93
Mua
13:50:44
500
101,800
2.93
Mua
13:50:32
500
101,800
2.93
Mua
13:50:31
1,300
101,700
2.83
Mua
13:50:28
1,000
101,700
2.83
Mua
13:50:23
100
101,700
2.83
Mua
13:50:20
500
101,700
2.83
Mua
13:50:16
100
101,700
2.83
Mua
13:50:15
100
101,700
2.83
Mua
13:50:12
2,000
101,700
2.83
Mua
13:50:07
500
101,700
2.83
Mua
13:50:04
200
101,700
2.83
Mua
13:50:03
500
101,700
2.83
Mua
13:49:55
500
101,700
2.83
Mua
13:49:53
300
101,600
2.73
Bán
13:49:48
100
101,700
2.83
Mua
13:49:43
500
101,700
2.83
Mua
13:49:37
100
101,700
2.83
Mua
13:49:36
600
101,700
2.83
Mua
13:49:31
500
101,700
2.83
Mua
13:49:26
100
101,700
2.83
Mua
13:49:19
100
101,700
2.83
Mua
13:49:08
2,000
101,700
2.83
Mua
13:49:07
500
101,700
2.83
Mua
13:48:55
500
101,700
2.83
Mua
13:48:42
500
101,700
2.83
Mua
13:48:34
500
101,600
2.73
Bán
13:48:30
600
101,700
2.83
Mua
13:48:19
500
101,700
2.83
Mua
13:48:11
400
101,700
2.83
Bán
13:48:10
500
101,800
2.93
Mua
13:48:06
500
101,800
2.93
Mua
13:47:58
2,000
101,700
2.83
Bán
13:47:55
700
101,800
2.93
Mua
13:47:43
600
101,800
2.93
Mua
13:47:31
100
101,800
2.93
Mua
13:47:14
500
101,800
2.93
Mua
13:47:11
400
101,800
2.93
Mua
13:46:58
1,100
101,800
2.93
Mua
13:46:56
900
101,800
2.93
Mua
13:46:43
1,000
101,700
2.83
Bán
13:46:05
400
101,700
2.83
Bán
13:45:56
200
101,700
2.83
Bán
13:45:34
100
101,700
2.83
Bán
13:45:23
500
101,800
2.93
Mua
13:45:22
200
101,800
2.93
Mua
13:44:58
700
101,800
2.93
Mua
13:44:56
1,000
101,700
2.83
Bán
13:44:46
500
101,800
2.93
Mua
13:44:39
100
101,800
2.93
Mua
13:44:38
100
101,800
2.93
Mua
13:44:30
100
101,800
2.93
Mua
13:44:26
500
101,800
2.93
Mua
13:43:42
100
101,800
2.93
Mua
13:43:29
500
101,800
2.93
Mua
13:43:28
1,100
101,800
2.93
Bán
13:43:25
400
101,800
2.93
Bán
13:43:14
100
101,800
2.93
Bán
13:42:59
1,000
101,800
2.93
Bán
13:42:40
800
101,800
2.93
Bán
13:42:35
100
101,800
2.93
Bán
13:42:30
500
101,800
2.93
Bán
13:42:28
500
101,800
2.93
Bán
13:42:23
500
101,800
2.93
Bán
13:42:07
10,000
101,800
2.93
Bán
13:42:04
200
101,800
2.93
Bán
13:41:57
9,800
101,800
2.93
Bán
13:41:53
5,100
101,800
2.93
Bán
13:41:52
400
101,900
3.03
Mua
13:41:37
700
101,900
3.03
Mua
13:41:26
200
101,900
3.03
Mua
13:41:03
100
101,900
3.03
Mua
13:40:50
100
101,900
3.03
Mua
13:40:41
500
101,900
3.03
Mua
13:40:31
1,000
101,900
3.03
Mua
13:40:27
1,000
101,900
3.03
Mua
13:40:26
100
101,900
3.03
Mua
13:39:55
2,100
101,900
3.03
Mua
13:39:44
500
101,900
3.03
Mua
13:38:58
100
101,900
3.03
Mua
13:38:54
100
101,900
3.03
Mua
13:38:52
100
101,900
3.03
Mua
13:38:47
500
101,900
3.03
Mua
13:38:23
500
101,900
3.03
Mua
13:37:57
100
101,900
3.03
Mua
13:37:52
500
101,900
3.03
Mua
13:37:51
200
101,900
3.03
Mua
13:37:37
1,000
101,900
3.03
Bán
13:37:34
200
101,900
3.03
Bán
13:36:59
100
102,000
3.13
Mua
13:36:55
500
102,000
3.13
Mua
13:36:05
7,000
102,000
3.13
Mua
13:35:58
8,100
101,800
2.93
Bán
13:35:32
2,000
101,900
3.03
Mua
13:35:10
2,000
101,900
3.03
Mua
13:35:05
100
101,900
3.03
Mua
13:35:04
500
101,900
3.03
Mua
13:35:03
200
101,900
3.03
Mua
13:35:02
1,000
101,900
3.03
Mua
13:34:59
100
101,900
3.03
Mua
13:34:49
100
101,900
3.03
Mua
13:34:38
1,000
101,900
3.03
Mua
13:34:34
300
101,900
3.03
Mua
13:34:31
500
101,900
3.03
Mua
13:34:30
5,000
101,900
3.03
Mua
13:34:16
1,000
101,900
3.03
Mua
13:34:07
400
101,900
3.03
Mua
13:34:06
400
101,900
3.03
Mua
13:33:52
2,700
101,900
3.03
Mua
13:33:51
300
101,900
3.03
Mua
13:33:31
1,000
101,900
3.03
Mua
13:33:28
100
101,900
3.03
Mua
13:33:10
800
101,900
3.03
Mua
13:32:31
1,000
101,900
3.03
Mua
13:32:14
700
101,900
3.03
Mua
13:32:13
100
101,900
3.03
Mua
13:32:03
100
101,900
3.03
Mua
13:31:42
4,000
101,900
3.03
Bán
13:31:29
600
102,000
3.13
Mua
13:31:19
700
102,000
3.13
Mua
13:31:15
100
102,000
3.13
Mua
13:30:40
1,100
102,000
3.13
Mua
13:30:39
900
102,000
3.13
Mua
13:30:24
100
101,900
3.03
Mua
13:30:23
500
101,900
3.03
Mua
13:30:22
200
101,900
3.03
Mua
13:30:18
100
101,900
3.03
Mua
13:30:06
1,000
101,900
3.03
Mua
13:29:26
700
101,900
3.03
Mua
13:29:25
100
101,900
3.03
Mua
13:29:20
100
101,900
3.03
Mua
13:29:13
4,700
101,900
3.03
Bán
13:29:08
300
101,900
3.03
Mua
13:29:03
1,800
101,900
3.03
Bán
13:28:17
1,000
101,900
3.03
Bán
13:28:00
2,400
101,900
3.03
Mua
13:27:34
200
101,900
3.03
Mua
13:27:29
100
101,900
3.03
Mua
13:27:26
100
101,900
3.03
Mua
13:27:21
100
101,900
3.03
Mua
13:26:52
6,400
101,900
3.03
Bán
13:26:51
200
101,900
3.03
Bán
13:26:39
100
101,900
3.03
Bán
13:26:05
5,000
101,900
3.03
Bán
13:25:52
400
102,000
3.13
Mua
13:25:50
100
101,900
3.03
Bán
13:25:42
100
102,000
3.13
Mua
13:25:26
200
101,900
3.03
Bán
13:25:25
100
102,000
3.13
Mua
13:25:21
500
101,900
3.03
Bán
13:25:18
400
101,900
3.03
Bán
13:25:16
2,500
101,900
3.03
Bán
13:25:05
2,000
101,900
3.03
Bán
13:24:57
1,000
101,900
3.03
Bán
13:24:56
300
101,900
3.03
Bán
13:24:55
100
101,900
3.03
Bán
13:24:54
200
101,900
3.03
Bán
13:24:51
700
101,900
3.03
Bán
13:24:44
500
101,900
3.03
Bán
13:24:20
500
101,900
3.03
Bán
13:23:59
500
101,900
3.03
Bán
13:23:54
100
101,900
3.03
Bán
13:23:35
300
101,900
3.03
Bán
13:23:34
700
101,900
3.03
Bán
13:23:17
300
101,900
3.03
Bán
13:23:13
200
101,900
3.03
Bán
13:23:04
300
101,900
3.03
Bán
13:23:03
100
102,000
3.13
Mua
13:22:54
1,000
102,000
3.13
Mua
13:22:53
500
101,900
3.03
Bán
13:22:51
2,000
101,900
3.03
Bán
13:22:41
2,600
101,900
3.03
Bán
13:22:11
100
101,900
3.03
Bán
13:22:06
300
101,900
3.03
Bán
13:22:03
2,000
102,000
3.13
Mua
13:21:44
500
101,900
3.03
Bán
13:21:31
200
101,900
3.03
Bán
13:21:13
200
102,000
3.13
Mua
13:21:02
700
102,000
3.13
Mua
13:21:01
100
102,000
3.13
Mua
13:21:00
300
102,000
3.13
Mua
13:20:44
100
102,000
3.13
Mua
13:20:35
200
102,000
3.13
Mua
13:20:28
300
102,000
3.13
Bán
13:20:25
2,200
102,000
3.13
Bán
13:20:24
300
102,000
3.13
Bán
13:20:20
1,000
102,000
3.13
Bán
13:20:14
11,600
102,000
3.13
Bán
13:19:52
500
102,000
3.13
Bán
13:19:19
1,000
102,000
3.13
Bán
13:19:08
100
102,100
3.24
Mua
13:18:50
100
102,100
3.24
Mua
13:18:48
500
102,100
3.24
Mua
13:18:39
100
102,100
3.24
Mua
13:18:17
100
102,100
3.24
Mua
13:18:12
500
102,100
3.24
Mua
13:18:11
300
102,100
3.24
Mua
13:17:52
100
102,100
3.24
Mua
13:17:47
200
102,100
3.24
Mua
13:17:44
100
102,000
3.13
Bán
13:17:40
1,700
102,100
3.24
Mua
13:17:37
200
102,100
3.24
Mua
13:17:24
100
102,000
3.13
Bán
13:17:23
100
102,000
3.13
Bán
13:17:19
500
102,000
3.13
Bán
13:17:18
2,000
102,000
3.13
Bán
13:17:09
500
102,000
3.13
Bán
13:16:58
800
102,000
3.13
Bán
13:16:51
3,100
102,000
3.13
Bán
13:16:45
1,000
102,000
3.13
Bán
13:16:39
700
102,000
3.13
Bán
13:16:36
100
102,000
3.13
Bán
13:16:33
300
102,000
3.13
Bán
13:16:25
200
102,000
3.13
Bán
13:16:16
200
102,000
3.13
Bán
13:16:13
200
102,100
3.24
Mua
13:16:10
100
102,100
3.24
Mua
13:16:04
1,000
102,100
3.24
Mua
13:16:02
100
102,100
3.24
Mua
13:15:54
500
102,100
3.24
Mua
13:15:44
1,000
102,100
3.24
Bán
13:15:39
500
102,100
3.24
Bán
13:15:24
1,000
102,100
3.24
Bán
13:14:34
200
102,100
3.24
Bán
13:14:33
500
102,100
3.24
Bán
13:14:29
100
102,100
3.24
Bán
13:14:26
1,000
102,100
3.24
Mua
13:14:22
200
102,100
3.24
Mua
13:14:10
100
102,100
3.24
Mua
13:14:04
100
102,100
3.24
Mua
13:14:01
3,200
102,100
3.24
Mua
13:13:42
2,000
102,100
3.24
Mua
13:13:31
500
102,100
3.24
Mua
13:13:30
300
102,100
3.24
Mua
13:13:25
12,800
102,100
3.24
Bán
13:13:10
300
102,200
3.34
Mua
13:13:07
100
102,200
3.34
Mua
13:12:52
400
102,200
3.34
Mua
13:12:51
1,300
102,200
3.34
Mua
13:12:46
1,000
102,200
3.34
Mua
13:12:38
500
102,200
3.34
Mua
13:12:35
500
102,200
3.34
Mua
13:12:31
300
102,200
3.34
Mua
13:12:23
500
102,100
3.24
Bán
13:12:13
500
102,200
3.34
Mua
13:12:12
100
102,100
3.24
Bán
13:12:01
1,000
102,100
3.24
Bán
13:11:40
100
102,100
3.24
Bán
13:11:39
500
102,100
3.24
Bán
13:11:37
300
102,100
3.24
Bán
13:10:57
200
102,100
3.24
Bán
13:10:55
700
102,100
3.24
Bán
13:10:53
300
102,200
3.34
Mua
13:10:43
500
102,200
3.34
Mua
13:10:42
300
102,200
3.34
Mua
13:10:34
200
102,200
3.34
Mua
13:10:24
500
102,100
3.24
Bán
13:10:22
900
102,200
3.34
Mua
13:10:14
100
102,200
3.34
Mua
13:10:05
200
102,200
3.34
Mua
13:09:48
100
102,100
3.24
Bán
13:09:26
100
102,100
3.24
Bán
13:09:16
100
102,200
3.34
Mua
13:09:06
900
102,200
3.34
Mua
13:07:59
100
102,100
3.24
Bán
13:07:56
100
102,100
3.24
Bán
13:07:40
3,500
102,100
3.24
Bán
13:07:26
1,500
102,100
3.24
Bán
13:07:17
500
102,100
3.24
Bán
13:07:12
500
102,100
3.24
Bán
13:07:10
100
102,200
3.34
Mua
13:06:58
500
102,200
3.34
Mua
13:06:57
300
102,200
3.34
Mua
13:06:52
200
102,200
3.34
Mua
13:06:25
400
102,100
3.24
Bán
13:06:06
1,400
102,100
3.24
Mua
13:05:39
600
102,000
3.13
Bán
13:05:35
3,000
102,000
3.13
Bán
13:05:31
100
102,100
3.24
Mua
13:05:23
1,000
102,000
3.13
Bán
13:05:18
100
102,000
3.13
Bán
13:04:40
100
102,000
3.13
Bán
13:04:29
100
102,100
3.24
Mua
13:04:09
500
102,100
3.24
Mua
13:04:08
300
102,100
3.24
Mua
13:03:57
200
102,100
3.24
Bán
13:03:55
500
102,100
3.24
Bán
13:03:50
100
102,100
3.24
Bán
13:03:41
1,000
102,100
3.24
Bán
13:03:15
2,000
102,100
3.24
Bán
13:03:06
1,000
102,100
3.24
Bán
13:02:51
1,000
102,100
3.24
Bán
13:02:44
2,000
102,200
3.34
Mua
13:02:38
100
102,100
3.24
Bán
13:02:26
500
102,100
3.24
Bán
13:02:23
200
102,200
3.34
Mua
13:02:22
900
102,100
3.24
Bán
13:02:20
200
102,100
3.24
Bán
13:01:59
500
102,000
3.13
Bán
13:01:38
100
102,200
3.34
Mua
13:01:36
2,000
102,200
3.34
Mua
13:01:34
500
102,100
3.24
Bán
13:01:29
1,000
102,100
3.24
Bán
13:01:18
200
102,100
3.24
Bán
13:01:17
200
102,100
3.24
-
13:01:05
100
102,100
3.24
Bán
13:00:58
500
102,100
3.24
Bán
13:00:54
500
102,200
3.34
Mua
13:00:48
1,000
102,100
3.24
Bán
13:00:44
27,200
102,100
3.24
Bán
13:00:18
100
102,100
3.24
Bán
13:00:07
400
102,100
3.24
Bán
11:29:44
100
102,100
3.24
Bán
11:28:19
100
102,100
3.24
Bán
11:28:17
1,000
102,100
3.24
Bán
11:28:10
800
102,100
3.24
Bán
11:26:47
2,800
102,100
3.24
Bán
11:26:37
1,700
102,100
3.24
Bán
11:26:14
100
102,200
3.34
Bán
11:26:09
500
102,200
3.34
Bán
11:26:08
1,400
102,200
3.34
Mua
11:25:53
100
102,200
3.34
Mua
11:25:50
200
102,200
3.34
Bán
11:25:47
1,000
102,200
3.34
Bán
11:25:43
100
102,200
3.34
Bán
11:25:30
4,600
102,200
3.34
Mua
11:24:56
100
102,200
3.34
Mua
11:24:47
600
102,200
3.34
Mua
11:24:46
300
102,200
3.34
Mua
11:24:32
2,000
102,200
3.34
Mua
11:24:31
100
102,100
3.24
Bán
11:24:25
200
102,100
3.24
Bán
11:23:59
900
102,100
3.24
Bán
11:23:33
3,900
102,100
3.24
Bán
11:23:09
1,000
102,100
3.24
Bán
11:23:02
100
102,200
3.34
Mua
11:22:55
300
102,200
3.34
Mua
11:22:54
900
102,200
3.34
Mua
11:22:51
10,000
102,200
3.34
Mua
11:22:33
500
102,100
3.24
Bán
11:22:04
100
102,200
3.34
Mua
11:21:58
600
102,200
3.34
Mua
11:21:28
700
102,200
3.34
Mua
11:21:27
400
102,200
3.34
Mua
11:21:07
100
102,200
3.34
Mua
11:21:05
2,000
102,200
3.34
Mua
11:21:03
300
102,200
3.34
Mua
11:21:02
600
102,200
3.34
Mua
11:20:54
3,000
102,200
3.34
Mua
11:20:07
500
102,100
3.24
Bán
11:20:06
600
102,200
3.34
Mua
11:20:05
300
102,200
3.34
Mua
11:19:12
100
102,200
3.34
Mua
11:19:10
600
102,200
3.34
Mua
11:19:09
300
102,200
3.34
Mua
11:18:57
1,000
102,200
3.34
Mua
11:18:14
100
102,200
3.34
Mua
11:18:13
600
102,200
3.34
Mua
11:18:10
3,000
102,200
3.34
Mua
11:17:31
1,000
102,100
3.24
Bán
11:16:58
500
102,100
3.24
Bán
11:16:53
600
102,200
3.34
Mua
11:16:25
200
102,200
3.34
Mua
11:16:22
600
102,200
3.34
Mua
11:16:21
300
102,200
3.34
Mua
11:16:20
100
102,200
3.34
Mua
11:16:05
1,800
102,200
3.34
Bán
11:15:53
5,000
102,200
3.34
Bán
11:15:46
500
102,300
3.44
Mua
11:15:44
1,500
102,300
3.44
Mua
11:15:39
100
102,200
3.34
Bán
11:15:38
100
102,200
3.34
Bán
11:15:33
400
102,200
3.34
Bán
11:14:36
200
102,200
3.34
Bán
11:13:50
200
102,200
3.34
Bán
11:13:44
100
102,200
3.34
Bán
11:13:04
300
102,200
3.34
Mua
11:13:02
1,100
102,200
3.34
Mua
11:12:38
500
102,200
3.34
Mua
11:12:37
600
102,200
3.34
Mua
11:12:31
100
102,200
3.34
Mua
11:12:24
400
102,200
3.34
Mua
11:12:05
100
102,200
3.34
Bán
11:12:03
300
102,200
3.34
Bán
11:11:59
300
102,200
3.34
Bán
11:11:56
1,000
102,200
3.34
Bán
11:11:49
200
102,200
3.34
Bán
11:11:47
5,000
102,200
3.34
Bán
11:11:43
2,000
102,200
3.34
Bán
11:11:28
100
102,200
3.34
Bán
11:11:12
100
102,200
3.34
Bán
11:11:07
1,000
102,200
3.34
Bán
11:10:57
100
102,300
3.44
Mua
11:10:39
300
102,200
3.34
Bán
11:10:34
500
102,200
3.34
Bán
11:10:26
400
102,200
3.34
Bán
11:10:21
3,000
102,200
3.34
Bán
11:09:48
2,100
102,200
3.34
Bán
11:09:47
600
102,300
3.44
Mua
11:09:38
100
102,300
3.44
Mua
11:09:36
500
102,300
3.44
Mua
11:09:33
100
102,300
3.44
Bán
11:09:28
1,000
102,300
3.44
Bán
11:09:25
300
102,300
3.44
Bán
11:09:24
200
102,300
3.44
Bán
11:09:21
200
102,300
3.44
Bán
11:09:19
100
102,300
3.44
Bán
11:09:16
600
102,300
3.44
Bán
11:09:10
3,300
102,300
3.44
Bán
11:09:09
800
102,300
3.44
Bán
11:08:55
8,000
102,300
3.44
Bán
11:08:38
200
102,300
3.44
Bán
11:08:35
1,200
102,300
3.44
Bán
11:08:29
100
102,400
3.54
Mua
11:08:07
2,000
102,400
3.54
Mua
11:08:03
800
102,300
3.44
Bán
11:07:25
500
102,300
3.44
Bán
11:07:12
2,000
102,400
3.54
Mua
11:06:35
1,000
102,300
3.44
Bán
11:06:30
500
102,400
3.54
Mua
11:06:26
200
102,400
3.54
Mua
11:06:05
700
102,400
3.54
Mua
11:06:03
600
102,400
3.54
Mua
11:06:02
300
102,400
3.54
Mua
11:05:51
200
102,400
3.54
Mua
11:05:49
100
102,400
3.54
Mua
11:05:35
2,300
102,400
3.54
Mua
11:05:33
100
102,400
3.54
Mua
11:05:26
1,000
102,400
3.54
Mua
11:05:12
600
102,400
3.54
Bán
11:05:09
500
102,400
3.54
Bán
11:05:08
1,900
102,400
3.54
Mua
11:05:06
300
102,400
3.54
Mua
11:04:52
100
102,400
3.54
Mua
11:04:48
500
102,400
3.54
Mua
11:04:43
500
102,400
3.54
Mua
11:04:11
600
102,400
3.54
Mua
11:03:54
100
102,400
3.54
Mua
11:03:39
3,200
102,400
3.54
Bán
11:03:38
1,000
102,500
3.64
Mua
11:03:34
1,000
102,400
3.54
Bán
11:03:26
500
102,400
3.54
Bán
11:03:24
1,500
102,400
3.54
Bán
11:03:23
100
102,400
3.54
Bán
11:03:17
1,000
102,400
3.54
Bán
11:03:15
200
102,400
3.54
Bán
11:03:13
100
102,400
3.54
Bán
11:03:07
1,000
102,400
3.54
Bán
11:03:03
500
102,400
3.54
Bán
11:02:51
1,000
102,400
3.54
Bán
11:02:39
2,800
102,500
3.64
Mua
11:02:35
200
102,500
3.64
Mua
11:02:31
100
102,400
3.54
Bán
11:02:24
500
102,400
3.54
Bán
11:02:18
100
102,400
3.54
Bán
11:02:14
2,000
102,400
3.54
Bán
11:01:40
100
102,400
3.54
Bán
11:01:37
300
102,400
3.54
Bán
11:01:19
500
102,400
3.54
Bán
11:01:09
400
102,400
3.54
Bán
11:01:07
100
102,400
3.54
Bán
11:01:06
500
102,400
3.54
Bán
11:01:05
500
102,400
3.54
Bán
11:01:00
300
102,400
3.54
Bán
11:00:59
2,800
102,500
3.64
Mua
11:00:47
1,000
102,400
3.54
Bán
11:00:43
200
102,400
3.54
Bán
11:00:29
100
102,500
3.64
Mua
11:00:27
400
102,500
3.64
Mua
11:00:26
600
102,500
3.64
Mua
11:00:06
200
102,500
3.64
Mua
10:59:57
500
102,500
3.64
Mua
10:59:41
2,000
102,500
3.64
Mua
10:59:32
200
102,500
3.64
Mua
10:59:27
100
102,400
3.54
Bán
10:59:22
100
102,400
3.54
Bán
10:59:20
500
102,400
3.54
Bán
10:59:16
500
102,500
3.64
Mua
10:59:14
100
102,500
3.64
Mua
10:59:07
200
102,500
3.64
Mua
10:58:57
1,000
102,500
3.64
Mua
10:58:55
100
102,400
3.54
Bán
10:58:51
100
102,500
3.64
Mua
10:58:37
200
102,500
3.64
Mua
10:58:35
300
102,500
3.64
Mua
10:58:34
600
102,500
3.64
Mua
10:58:24
100
102,500
3.64
Mua
10:58:14
10,100
102,400
3.54
Mua
10:58:12
10,000
102,400
3.54
Mua
10:58:11
200
102,400
3.54
Mua
10:57:56
1,500
102,400
3.54
Mua
10:57:44
2,100
102,400
3.54
Mua
10:57:42
1,900
102,400
3.54
Mua
10:57:38
600
102,400
3.54
Mua
10:57:37
300
102,400
3.54
Mua
10:57:21
400
102,400
3.54
Mua
10:57:20
1,000
102,400
3.54
Mua
10:57:15
3,200
102,400
3.54
Mua
10:57:13
200
102,400
3.54
Mua
10:57:09
200
102,400
3.54
Mua
10:57:05
2,000
102,400
3.54
Mua
10:57:03
200
102,400
3.54
Mua
10:56:57
2,700
102,400
3.54
Mua
10:56:55
1,000
102,400
3.54
Mua
10:56:54
100
102,300
3.44
Bán
10:56:51
2,500
102,400
3.54
Mua
10:56:50
1,000
102,400
3.54
Mua
10:56:41
600
102,400
3.54
Mua
10:56:38
1,000
102,400
3.54
Mua
10:56:35
100
102,400
3.54
Mua
10:56:34
300
102,400
3.54
Mua
10:56:32
3,100
102,400
3.54
Mua
10:56:31
3,900
102,400
3.54
Mua
10:56:28
100
102,400
3.54
Mua
10:56:16
200
102,400
3.54
Mua
10:56:14
900
102,400
3.54
Mua
10:56:09
400
102,400
3.54
Mua
10:56:08
2,600
102,400
3.54
Mua
10:56:07
500
102,400
3.54
Mua
10:56:06
4,500
102,400
3.54
Mua
10:55:54
2,000
102,400
3.54
Mua
10:55:52
5,000
102,300
3.44
Bán
10:55:10
100
102,300
3.44
Bán
10:55:05
1,000
102,400
3.54
Mua
10:54:54
500
102,300
3.44
Bán
10:54:50
200
102,400
3.54
Mua
10:54:49
900
102,400
3.54
Mua
10:54:41
100
102,400
3.54
Mua
10:54:39
900
102,400
3.54
Mua
10:54:38
500
102,400
3.54
Mua
10:54:22
200
102,400
3.54
Mua
10:54:21
100
102,400
3.54
Mua
10:54:07
600
102,300
3.44
Bán
10:54:06
100
102,400
3.54
Mua
10:53:59
500
102,400
3.54
Mua
10:53:54
200
102,300
3.44
Bán
10:53:53
900
102,400
3.54
Mua
10:53:35
1,000
102,400
3.54
Mua
10:53:32
300
102,300
3.44
Bán
10:53:29
200
102,400
3.54
Mua
10:53:18
300
102,400
3.54
Mua
10:53:13
1,700
102,300
3.44
Bán
10:53:01
500
102,300
3.44
Bán
10:52:59
100
102,400
3.54
Mua
10:52:57
500
102,400
3.54
Mua
10:52:36
500
102,400
3.54
Mua
10:52:29
1,000
102,300
3.44
Bán
10:52:27
1,600
102,400
3.54
Mua
10:52:12
1,000
102,400
3.54
Mua
10:52:00
600
102,400
3.54
Mua
10:51:51
200
102,400
3.54
Mua
10:51:43
300
102,400
3.54
Mua
10:51:30
200
102,400
3.54
Mua
10:51:24
100
102,400
3.54
Mua
10:51:17
800
102,400
3.54
Mua
10:51:11
400
102,400
3.54
Mua
10:51:05
200
102,400
3.54
Mua
10:51:04
600
102,400
3.54
Mua
10:50:33
100
102,400
3.54
Mua
10:50:32
200
102,400
3.54
Mua
10:50:25
200
102,400
3.54
Mua
10:50:18
500
102,400
3.54
Mua
10:50:17
800
102,400
3.54
Mua
10:50:16
300
102,300
3.44
Bán
10:50:11
200
102,300
3.44
Bán
10:50:10
500
102,300
3.44
Bán
10:49:44
500
102,300
3.44
Bán
10:49:42
300
102,400
3.54
Mua
10:49:34
100
102,300
3.44
Bán
10:49:14
500
102,400
3.54
Mua
10:49:12
600
102,400
3.54
Mua
10:49:02
1,200
102,400
3.54
Mua
10:48:40
2,000
102,400
3.54
Mua
10:48:38
200
102,400
3.54
Mua
10:48:37
3,200
102,400
3.54
Mua
10:48:33
100
102,300
3.44
Bán
10:48:23
100
102,300
3.44
Bán
10:48:16
600
102,400
3.54
Mua
10:48:06
500
102,400
3.54
Mua
10:48:04
300
102,300
3.44
Bán
10:47:58
100
102,400
3.54
Mua
10:47:49
200
102,400
3.54
Mua
10:47:40
200
102,400
3.54
Mua
10:47:34
3,000
102,400
3.54
Mua
10:47:23
100
102,300
3.44
Bán
10:47:21
1,200
102,300
3.44
Mua
10:47:20
600
102,300
3.44
Mua
10:46:52
200
102,300
3.44
Bán
10:46:33
200
102,300
3.44
Bán
10:46:32
100
102,300
3.44
Bán
10:46:26
300
102,300
3.44
Mua
10:46:23
300
102,300
3.44
Mua
10:46:09
300
102,300
3.44
Mua
10:45:57
500
102,200
3.34
Bán
10:45:53
400
102,300
3.44
Mua
10:45:50
500
102,300
3.44
Mua
10:45:46
200
102,300
3.44
Mua
10:45:29
200
102,300
3.44
Mua
10:45:27
600
102,300
3.44
Mua
10:45:08
700
102,300
3.44
Bán
10:45:03
1,000
102,300
3.44
Bán
10:45:02
100
102,300
3.44
Bán
10:45:01
400
102,300
3.44
Bán
10:44:51
900
102,300
3.44
Bán
10:44:45
200
102,300
3.44
Bán
10:44:42
100
102,400
3.54
Mua
10:44:41
500
102,400
3.54
Mua
10:44:21
100
102,300
3.44
Bán
10:44:20
100
102,300
3.44
Bán
10:44:15
1,500
102,300
3.44
Bán
10:44:13
3,500
102,300
3.44
Bán
10:44:12
1,000
102,300
3.44
Bán
10:44:08
300
102,300
3.44
Bán
10:44:07
100
102,300
3.44
Bán
10:43:53
400
102,300
3.44
Bán
10:43:49
100
102,300
3.44
Bán
10:43:46
1,000
102,300
3.44
Bán
10:43:43
100
102,300
3.44
Bán
10:43:41
300
102,300
3.44
Bán
10:43:36
100
102,300
3.44
Bán
10:43:34
100
102,300
3.44
Bán
10:43:01
1,000
102,300
3.44
Bán
10:43:00
200
102,300
3.44
Bán
10:42:59
400
102,300
3.44
Mua
10:42:54
200
102,300
3.44
Mua
10:42:52
100
102,300
3.44
Mua
10:42:39
1,100
102,300
3.44
Mua
10:42:37
6,000
102,300
3.44
Mua
10:42:36
2,300
102,300
3.44
Mua
10:42:17
300
102,300
3.44
Mua
10:42:13
700
102,300
3.44
Mua
10:42:08
1,300
102,300
3.44
Mua
10:42:07
3,700
102,300
3.44
Mua
10:42:02
700
102,300
3.44
Mua
10:41:56
200
102,300
3.44
Mua
10:41:52
700
102,300
3.44
Mua
10:41:42
900
102,300
3.44
Mua
10:41:38
1,300
102,300
3.44
Mua
10:41:27
100
102,200
3.34
Bán
10:41:24
2,000
102,300
3.44
Mua
10:41:23
200
102,200
3.34
Bán
10:41:18
2,600
102,300
3.44
Mua
10:40:55
500
102,200
3.34
Bán
10:40:53
700
102,200
3.34
Bán
10:40:45
100
102,200
3.34
Bán
10:40:38
300
102,200
3.34
Bán
10:40:30
100
102,200
3.34
Bán
10:40:29
2,000
102,300
3.44
Mua
10:40:16
300
102,200
3.34
Bán
10:40:10
200
102,200
3.34
Bán
10:40:05
5,000
102,300
3.44
Mua
10:40:02
500
102,200
3.34
Bán
10:40:00
200
102,300
3.44
Mua
10:39:56
400
102,300
3.44
Mua
10:39:54
100
102,200
3.34
Bán
10:39:51
100
102,200
3.34
Bán
10:39:41
200
102,200
3.34
Bán
10:39:33
500
102,200
3.34
Bán
10:39:32
2,000
102,300
3.44
Mua
10:39:31
100
102,200
3.34
Bán
10:39:29
3,600
102,300
3.44
Mua
10:39:18
500
102,300
3.44
Mua
10:39:11
100
102,200
3.34
Bán
10:39:10
700
102,300
3.44
Mua
10:39:03
200
102,300
3.44
Mua
10:38:55
600
102,300
3.44
Mua
10:38:53
300
102,300
3.44
Mua
10:38:52
800
102,300
3.44
Mua
10:38:47
1,000
102,300
3.44
Mua
10:38:45
100
102,300
3.44
Mua
10:38:42
100
102,300
3.44
Mua
10:38:36
500
102,300
3.44
Mua
10:38:33
300
102,300
3.44
Mua
10:38:32
200
102,300
3.44
Mua
10:38:22
200
102,300
3.44
Mua
10:38:16
2,000
102,200
3.34
Bán
10:38:13
200
102,200
3.34
Bán
10:37:53
2,200
102,200
3.34
Bán
10:37:48
200
102,200
3.34
Bán
10:37:36
200
102,200
3.34
Bán
10:37:26
1,000
102,200
3.34
Bán
10:37:22
1,000
102,300
3.44
Mua
10:37:21
1,000
102,200
3.34
Bán
10:37:08
200
102,300
3.44
Mua
10:37:07
500
102,300
3.44
Mua
10:36:33
300
102,200
3.34
Bán
10:36:10
200
102,200
3.34
Bán
10:36:09
500
102,200
3.34
Bán
10:36:05
100
102,200
3.34
Mua
10:35:47
800
102,200
3.34
Mua
10:35:34
300
102,200
3.34
Bán
10:35:27
100
102,100
3.24
Bán
10:35:26
800
102,200
3.34
Mua
10:35:07
900
102,100
3.24
Bán
10:34:55
3,300
102,200
3.34
Mua
10:34:54
1,700
102,200
3.34
Mua
10:34:23
100
102,200
3.34
Mua
10:34:14
500
102,100
3.24
Bán
10:34:13
600
102,200
3.34
Mua
10:34:12
300
102,200
3.34
Mua
10:33:47
200
102,200
3.34
Mua
10:33:39
100
102,200
3.34
Mua
10:33:26
600
102,200
3.34
Bán
10:33:25
2,700
102,200
3.34
Bán
10:33:24
6,700
102,200
3.34
Mua
10:33:17
1,000
102,100
3.24
Bán
10:33:16
600
102,200
3.34
Mua
10:33:04
300
102,200
3.34
Mua
10:32:51
100
102,200
3.34
Mua
10:32:41
100
102,100
3.24
Bán
10:32:39
1,200
102,200
3.34
Bán
10:32:36
700
102,300
3.44
Mua
10:32:30
300
102,200
3.34
Bán
10:32:21
100
102,200
3.34
Bán
10:32:20
600
102,300
3.44
Mua
10:32:12
1,700
102,300
3.44
Mua
10:32:09
17,100
102,300
3.44
Mua
10:31:58
3,900
102,200
3.34
Mua
10:31:50
500
102,100
3.24
Bán
10:31:29
100
102,100
3.24
Bán
10:31:28
300
102,100
3.24
Mua
10:31:26
100
102,100
3.24
Mua
10:31:25
200
102,100
3.24
Mua
10:31:24
900
102,100
3.24
Mua
10:31:22
1,900
102,100
3.24
Mua
10:31:20
100
102,000
3.13
Bán
10:31:14
100
102,000
3.13
Bán
10:31:12
300
102,000
3.13
Bán
10:31:02
300
102,000
3.13
Bán
10:30:46
2,500
102,000
3.13
Bán
10:30:45
1,000
102,100
3.24
Mua
10:30:34
5,200
102,100
3.24
Mua
10:30:29
5,000
102,100
3.24
Mua
10:30:28
100
102,000
3.13
Bán
10:30:26
5,000
102,000
3.13
Bán
10:30:25
100
102,000
3.13
Bán
10:30:18
22,500
102,000
3.13
Mua
10:30:09
700
102,000
3.13
Mua
10:30:02
1,200
101,900
3.03
Bán
10:30:01
100
102,000
3.13
Mua
10:29:39
700
102,000
3.13
Mua
10:29:36
300
101,900
3.03
Bán
10:29:34
500
101,900
3.03
Bán
10:29:33
1,900
101,900
3.03
Bán
10:29:30
500
101,900
3.03
Bán
10:29:22
100
101,900
3.03
Bán
10:29:21
100
101,900
3.03
Bán
10:29:13
100
101,900
3.03
Bán
10:29:11
100
101,900
3.03
Bán
10:28:38
400
101,900
3.03
Bán
10:28:32
100
101,900
3.03
Bán
10:28:15
1,000
101,900
3.03
Mua
10:28:13
600
101,900
3.03
Mua
10:28:10
100
101,900
3.03
Mua
10:28:08
100
101,800
2.93
Bán
10:28:03
15,000
101,800
2.93
Bán
10:27:53
500
101,800
2.93
Bán
10:27:51
2,700
101,900
3.03
Mua
10:27:50
1,100
101,900
3.03
Mua
10:27:48
1,000
101,800
2.93
Bán
10:27:45
1,000
101,900
3.03
Mua
10:27:25
300
101,800
2.93
Bán
10:27:10
200
101,800
2.93
Bán
10:26:43
100
101,800
2.93
Bán
10:26:35
2,000
101,900
3.03
Mua
10:26:00
100
101,900
3.03
Mua
10:25:51
100
101,900
3.03
Mua
10:25:48
200
101,900
3.03
Mua
10:25:44
400
101,800
2.93
Bán
10:25:27
1,800
101,800
2.93
Bán
10:25:00
200
101,900
3.03
Bán
10:24:59
4,800
101,900
3.03
Bán
10:24:51
200
101,900
3.03
Bán
10:24:44
300
102,000
3.13
Mua
10:24:43
500
101,900
3.03
Bán
10:24:34
3,000
102,000
3.13
Mua
10:24:24
100
102,000
3.13
Mua
10:24:22
300
102,000
3.13
Mua
10:24:19
10,100
102,000
3.13
Bán
10:24:17
700
102,000
3.13
Bán
10:24:14
400
102,000
3.13
Bán
10:24:13
1,000
102,000
3.13
Bán
10:24:12
700
102,000
3.13
Bán
10:24:11
400
102,000
3.13
Bán
10:24:10
800
102,000
3.13
Bán
10:24:09
600
102,000
3.13
Bán
10:24:01
2,700
102,100
3.24
Mua
10:23:57
100
102,000
3.13
Bán
10:23:51
1,200
102,100
3.24
Mua
10:23:50
2,000
102,000
3.13
Bán
10:23:43
100
102,100
3.24
Mua
10:23:37
2,000
102,000
3.13
Bán
10:23:31
100
102,100
3.24
Mua
10:23:29
100
102,100
3.24
Mua
10:23:17
1,000
102,100
3.24
Mua
10:23:09
1,000
102,000
3.13
Bán
10:23:07
200
102,000
3.13
Bán
10:23:01
100
102,100
3.24
Mua
10:22:56
700
102,100
3.24
Mua
10:22:54
1,000
102,100
3.24
Mua
10:22:49
100
102,100
3.24
Mua
10:22:44
200
102,000
3.13
Bán
10:22:40
2,300
102,100
3.24
Mua
10:22:36
200
102,000
3.13
Bán
10:22:34
500
102,100
3.24
Mua
10:22:29
1,500
102,100
3.24
Mua
10:22:22
100
102,100
3.24
Mua
10:22:19
100
102,100
3.24
Mua
10:22:17
2,100
102,100
3.24
Bán
10:22:16
300
102,100
3.24
Bán
10:22:14
100
102,100
3.24
Bán
10:22:13
100
102,100
3.24
Bán
10:22:12
1,800
102,100
3.24
Bán
10:22:11
3,000
102,100
3.24
Bán
10:22:10
400
102,100
3.24
Bán
10:22:08
100
102,100
3.24
Bán
10:21:59
300
102,100
3.24
Bán
10:21:56
100
102,100
3.24
Bán
10:21:55
500
102,100
3.24
Bán
10:21:53
100
102,100
3.24
Bán
10:21:49
2,000
102,100
3.24
Bán
10:21:44
100
102,200
3.34
Mua
10:21:43
100
102,200
3.34
Mua
10:21:40
100
102,100
3.24
Bán
10:21:38
1,300
102,100
3.24
Bán
10:21:31
100
102,200
3.34
Mua
10:21:29
500
102,200
3.34
Mua
10:21:09
400
102,200
3.34
Mua
10:21:06
9,200
102,200
3.34
Bán
10:21:02
2,000
102,200
3.34
Bán
10:20:57
3,400
102,200
3.34
Bán
10:20:51
500
102,300
3.44
Mua
10:20:50
2,200
102,300
3.44
Mua
10:20:45
100
102,300
3.44
Mua
10:20:40
2,000
102,300
3.44
Mua
10:20:34
100
102,200
3.34
Bán
10:20:33
100
102,200
3.34
Bán
10:20:32
700
102,200
3.34
Bán
10:20:31
100
102,200
3.34
Bán
10:20:28
700
102,200
3.34
Bán
10:20:11
100
102,200
3.34
Bán
10:20:10
100
102,300
3.44
Mua
10:20:07
1,000
102,300
3.44
Mua
10:19:55
1,000
102,200
3.34
Bán
10:19:40
400
102,300
3.44
Mua
10:19:33
3,000
102,300
3.44
Mua
10:19:29
200
102,200
3.34
Mua
10:19:27
700
102,200
3.34
Mua
10:19:26
1,800
102,200
3.34
Mua
10:19:24
5,900
102,200
3.34
Mua
10:19:22
100
102,200
3.34
Mua
10:19:19
900
102,200
3.34
Mua
10:19:17
100
102,200
3.34
Mua
10:19:15
1,100
102,200
3.34
Mua
10:19:05
500
102,200
3.34
Mua
10:19:00
100
102,200
3.34
Mua
10:18:59
100
102,200
3.34
Mua
10:18:53
900
102,200
3.34
Mua
10:18:50
100
102,200
3.34
Mua
10:18:45
800
102,100
3.24
Bán
10:18:44
400
102,200
3.34
Mua
10:18:43
1,000
102,200
3.34
Mua
10:18:39
100
102,200
3.34
Mua
10:18:34
2,000
102,200
3.34
Mua
10:18:27
100
102,200
3.34
Mua
10:18:19
500
102,100
3.24
Mua
10:18:18
100
102,000
3.13
Bán
10:18:16
100
102,100
3.24
Mua
10:18:13
1,000
102,100
3.24
Mua
10:18:12
900
102,100
3.24
Mua
10:18:11
15,000
102,100
3.24
Mua
10:18:08
100
102,100
3.24
Mua
10:18:05
6,700
102,000
3.13
Mua
10:18:04
2,000
102,000
3.13
Mua
10:18:02
1,000
102,000
3.13
Mua
10:17:59
100
102,000
3.13
Mua
10:17:58
1,900
102,000
3.13
Mua
10:17:57
1,200
102,000
3.13
Mua
10:17:56
5,000
102,000
3.13
Mua
10:17:55
1,000
102,000
3.13
Mua
10:17:54
1,000
102,000
3.13
Mua
10:17:53
16,700
102,000
3.13
Mua
10:17:52
3,000
102,000
3.13
Mua
10:17:51
300
102,000
3.13
Mua
10:17:50
14,100
102,000
3.13
Mua
10:17:49
400
102,000
3.13
Mua
10:17:48
100
102,000
3.13
Mua
10:17:47
5,000
102,000
3.13
Mua
10:17:44
2,300
102,000
3.13
Mua
10:17:43
500
102,000
3.13
Mua
10:17:41
300
102,000
3.13
Mua
10:17:40
1,900
102,000
3.13
Mua
10:17:38
700
102,000
3.13
Mua
10:17:37
200
102,000
3.13
Mua
10:17:33
2,800
102,000
3.13
Mua
10:17:31
1,000
102,000
3.13
Mua
10:17:28
1,400
102,000
3.13
Mua
10:17:27
100
102,000
3.13
Mua
10:17:26
600
102,000
3.13
Mua
10:17:23
1,000
102,000
3.13
Mua
10:17:19
10,000
102,000
3.13
Mua
10:17:14
1,800
102,000
3.13
Mua
10:17:13
400
102,000
3.13
Mua
10:17:11
2,000
102,000
3.13
Mua
10:17:10
500
102,000
3.13
Mua
10:17:09
100
102,000
3.13
Mua
10:17:06
100
102,000
3.13
Mua
10:17:05
1,000
102,000
3.13
Mua
10:17:01
1,400
102,000
3.13
Mua
10:17:00
1,000
102,000
3.13
Mua
10:16:59
3,000
102,000
3.13
Mua
10:16:57
200
102,000
3.13
Mua
10:16:54
300
102,000
3.13
Mua
10:16:53
200
102,000
3.13
Mua
10:16:47
5,000
102,000
3.13
Mua
10:16:46
3,000
102,000
3.13
Mua
10:16:40
1,700
102,000
3.13
Mua
10:16:38
1,800
102,000
3.13
Mua
10:16:35
100
101,900
3.03
Bán
10:16:34
200
101,900
3.03
Bán
10:16:33
3,400
102,000
3.13
Mua
10:16:28
100
102,000
3.13
Mua
10:16:23
100
101,900
3.03
Bán
10:16:10
100
101,900
3.03
Bán
10:15:57
100
101,900
3.03
Bán
10:15:40
500
101,900
3.03
Bán
10:15:38
5,500
101,900
3.03
Mua
10:15:34
100
101,900
3.03
Mua
10:15:29
1,000
101,900
3.03
Mua
10:15:27
100
101,900
3.03
Mua
10:15:26
1,400
101,900
3.03
Mua
10:15:25
1,600
101,900
3.03
Mua
10:15:22
200
101,900
3.03
Mua
10:15:21
700
101,900
3.03
Mua
10:15:20
500
101,900
3.03
Mua
10:15:12
300
101,900
3.03
Mua
10:15:09
100
101,900
3.03
Mua
10:14:56
100
101,900
3.03
Mua
10:14:55
500
101,900
3.03
Mua
10:14:48
400
101,800
2.93
Bán
10:14:26
200
101,700
2.83
Bán
10:14:24
300
101,900
3.03
Mua
10:14:23
700
101,900
3.03
Mua
10:14:19
1,000
101,900
3.03
Mua
10:14:18
2,000
101,800
2.93
Bán
10:14:09
2,000
101,900
3.03
Mua
10:14:08
500
101,800
2.93
Mua
10:14:04
5,100
101,800
2.93
Mua
10:13:57
200
101,800
2.93
Mua
10:13:56
1,900
101,800
2.93
Mua
10:13:55
2,100
101,800
2.93
Mua
10:13:54
1,200
101,800
2.93
Mua
10:13:46
200
101,800
2.93
Mua
10:13:37
1,600
101,800
2.93
Mua
10:13:27
1,300
101,700
2.83
Bán
10:13:18
1,000
101,800
2.93
Mua
10:13:17
100
101,800
2.93
Mua
10:13:12
500
101,800
2.93
Mua
10:13:05
200
101,700
2.83
Bán
10:12:41
200
101,800
2.93
Mua
10:12:37
700
101,800
2.93
Mua
10:12:35
100
101,700
2.83
Bán
10:12:34
5,800
101,800
2.93
Mua
10:12:32
1,500
101,800
2.93
Mua
10:12:22
400
101,700
2.83
Bán
10:12:18
100
101,800
2.93
Mua
10:12:16
200
101,800
2.93
Mua
10:11:58
100
101,800
2.93
Mua
10:11:57
100
101,800
2.93
Mua
10:11:48
200
101,800
2.93
Mua
10:11:42
300
101,800
2.93
Mua
10:11:38
1,000
101,800
2.93
Mua
10:11:36
3,000
101,800
2.93
Mua
10:11:35
900
101,800
2.93
Mua
10:11:33
300
101,800
2.93
Mua
10:11:30
100
101,800
2.93
Mua
10:11:28
500
101,800
2.93
Mua
10:11:20
200
101,800
2.93
Mua
10:11:16
100
101,700
2.83
Bán
10:11:08
10,000
101,800
2.93
Mua
10:11:07
5,100
101,800
2.93
Mua
10:11:01
3,100
101,700
2.83
Mua
10:10:59
900
101,700
2.83
Mua
10:10:58
300
101,600
2.73
Bán
10:10:57
3,600
101,700
2.83
Mua
10:10:55
200
101,700
2.83
Mua
10:10:51
500
101,700
2.83
Mua
10:10:48
100
101,600
2.73
Bán
10:10:46
200
101,700
2.83
Mua
10:10:31
100
101,600
2.73
Mua
10:10:30
3,600
101,600
2.73
Mua
10:10:27
800
101,600
2.73
Mua
10:10:20
300
101,600
2.73
Mua
10:10:19
100
101,600
2.73
Mua
10:10:15
200
101,600
2.73
Mua
10:10:09
100
101,600
2.73
Mua
10:10:07
1,500
101,600
2.73
Mua
10:10:00
200
101,600
2.73
Mua
10:09:59
300
101,600
2.73
Mua
10:09:56
700
101,600
2.73
Mua
10:09:28
1,000
101,600
2.73
Mua
10:09:25
100
101,500
2.63
Mua
10:09:24
4,900
101,500
2.63
Bán
10:09:21
100
101,500
2.63
Bán
10:09:09
100
101,500
2.63
Bán
10:09:04
100
101,500
2.63
Bán
10:08:57
100
101,500
2.63
Bán
10:08:55
100
101,500
2.63
Bán
10:08:50
1,000
101,500
2.63
Bán
10:08:45
100
101,500
2.63
Mua
10:08:42
400
101,500
2.63
Mua
10:08:40
100
101,500
2.63
Mua
10:08:39
200
101,500
2.63
Mua
10:08:38
900
101,500
2.63
Mua
10:08:30
200
101,500
2.63
Mua
10:08:27
100
101,500
2.63
Mua
10:08:26
100
101,500
2.63
Mua
10:08:24
600
101,500
2.63
Mua
10:08:21
2,100
101,500
2.63
Mua
10:08:20
900
101,500
2.63
Mua
10:08:09
100
101,500
2.63
Mua
10:08:08
100
101,500
2.63
Mua
10:08:07
100
101,400
2.53
Bán
10:07:58
200
101,500
2.63
Mua
10:07:54
300
101,500
2.63
Mua
10:07:51
3,300
101,500
2.63
Mua
10:07:50
500
101,400
2.53
Bán
10:07:42
1,500
101,500
2.63
Mua
10:07:40
300
101,500
2.63
Mua
10:07:39
2,500
101,500
2.63
Mua
10:07:38
12,600
101,500
2.63
Mua
10:07:35
500
101,500
2.63
Mua
10:07:31
100
101,400
2.53
Bán
10:07:30
100
101,400
2.53
Bán
10:07:25
200
101,400
2.53
Bán
10:07:22
100
101,400
2.53
Bán
10:07:12
500
101,400
2.53
Bán
10:07:06
200
101,400
2.53
Bán
10:07:04
200
101,400
2.53
Bán
10:07:01
500
101,400
2.53
Bán
10:06:59
200
101,400
2.53
Bán
10:06:52
500
101,400
2.53
Bán
10:06:45
500
101,400
2.53
Bán
10:06:34
100
101,400
2.53
Bán
10:06:09
2,500
101,400
2.53
Mua
10:06:05
100
101,400
2.53
Mua
10:06:03
1,000
101,400
2.53
Mua
10:06:01
200
101,400
2.53
Mua
10:05:57
100
101,400
2.53
Mua
10:05:56
200
101,400
2.53
Mua
10:05:55
100
101,400
2.53
Mua
10:05:49
1,000
101,400
2.53
Mua
10:05:48
2,000
101,300
2.43
Bán
10:05:45
200
101,400
2.53
Mua
10:05:37
200
101,400
2.53
Mua
10:05:32
200
101,400
2.53
Mua
10:05:28
200
101,400
2.53
Mua
10:05:27
700
101,300
2.43
Bán
10:04:59
500
101,400
2.53
Mua
10:04:57
800
101,400
2.53
Mua
10:04:50
100
101,300
2.43
Bán
10:04:46
500
101,300
2.43
Bán
10:04:25
1,100
101,300
2.43
Bán
10:04:22
100
101,400
2.53
Mua
10:04:08
100
101,400
2.53
Mua
10:04:01
100
101,400
2.53
Mua
10:03:53
500
101,400
2.53
Mua
10:03:45
100
101,400
2.53
Mua
10:03:37
500
101,400
2.53
Mua
10:03:23
100
101,300
2.43
Bán
10:03:21
500
101,300
2.43
Bán
10:03:19
200
101,300
2.43
Bán
10:03:18
1,800
101,300
2.43
Bán
10:03:16
100
101,300
2.43
Bán
10:03:03
100
101,300
2.43
Bán
10:02:40
100
101,300
2.43
Mua
10:02:35
100
101,300
2.43
Mua
10:02:34
300
101,300
2.43
Bán
10:02:31
3,600
101,400
2.53
Mua
10:02:30
9,700
101,400
2.53
Mua
10:02:19
200
101,300
2.43
Mua
10:02:07
100
101,300
2.43
Mua
10:02:05
400
101,300
2.43
Bán
10:02:02
200
101,300
2.43
Bán
10:01:59
100
101,400
2.53
Mua
10:01:48
500
101,300
2.43
Bán
10:01:43
200
101,300
2.43
Bán
10:01:33
200
101,300
2.43
Mua
10:01:32
300
101,300
2.43
Bán
10:01:28
900
101,300
2.43
Bán
10:01:27
4,500
101,300
2.43
Bán
10:01:17
100
101,300
2.43
Bán
10:01:16
200
101,300
2.43
Bán
10:01:01
200
101,300
2.43
Bán
10:01:00
500
101,300
2.43
Bán
10:00:57
1,000
101,300
2.43
Bán
10:00:51
100
101,300
2.43
Bán
10:00:50
100
101,300
2.43
Bán
10:00:18
100
101,300
2.43
Bán
10:00:16
100
101,300
2.43
Mua
10:00:12
1,000
101,400
2.53
Mua
09:59:57
100
101,300
2.43
Bán
09:59:56
200
101,300
2.43
Bán
09:59:55
500
101,400
2.53
Mua
09:59:50
100
101,300
2.43
Bán
09:59:35
500
101,300
2.43
Mua
09:59:32
100
101,300
2.43
Mua
09:59:25
600
101,200
2.33
Bán
09:59:22
100
101,300
2.43
Mua
09:59:18
1,000
101,300
2.43
Mua
09:59:00
200
101,300
2.43
Bán
09:58:56
300
101,300
2.43
Bán
09:58:55
900
101,300
2.43
Mua
09:58:54
900
101,300
2.43
Mua
09:58:48
5,000
101,300
2.43
Mua
09:58:44
100
101,200
2.33
Bán
09:58:39
900
101,200
2.33
Bán
09:58:22
400
101,300
2.43
Mua
09:58:21
100
101,300
2.43
Mua
09:58:14
5,000
101,200
2.33
Bán
09:58:10
1,000
101,200
2.33
Bán
09:58:05
100
101,200
2.33
Bán
09:57:58
100
101,200
2.33
Bán
09:57:53
1,500
101,200
2.33
Mua
09:57:49
100
101,200
2.33
Mua
09:57:45
1,100
101,200
2.33
Mua
09:57:40
500
101,100
2.22
Bán
09:57:36
400
101,100
2.22
Mua
09:57:19
1,000
101,000
2.12
Bán
09:57:18
200
101,100
2.22
Bán
09:57:15
100
101,100
2.22
Bán
09:57:14
2,000
101,100
2.22
Bán
09:57:12
100
101,100
2.22
Bán
09:57:07
100
101,100
2.22
Bán
09:57:05
300
101,100
2.22
Bán
09:57:00
100
101,200
2.33
Mua
09:56:53
100
101,100
2.22
Bán
09:56:51
400
101,100
2.22
Bán
09:56:48
100
101,100
2.22
Bán
09:56:42
500
101,100
2.22
Bán
09:56:34
200
101,200
2.33
Mua
09:56:32
300
101,200
2.33
Mua
09:55:42
500
101,100
2.22
Bán
09:55:31
100
101,200
2.33
Mua
09:55:30
700
101,200
2.33
Mua
09:54:53
900
101,200
2.33
Bán
09:54:48
500
101,200
2.33
Bán
09:54:45
500
101,200
2.33
Bán
09:54:38
100
101,200
2.33
Bán
09:54:14
200
101,200
2.33
Bán
09:54:02
100
101,200
2.33
Mua
09:53:27
900
101,300
2.43
Mua
09:53:20
1,000
101,300
2.43
Mua
09:53:08
2,000
101,200
2.33
Mua
09:53:07
100
101,200
2.33
Bán
09:53:00
900
101,200
2.33
Bán
09:52:56
2,000
101,300
2.43
Mua
09:52:44
400
101,300
2.43
Mua
09:52:40
100
101,300
2.43
Mua
09:52:31
300
101,300
2.43
Bán
09:52:30
1,700
101,300
2.43
Mua
09:52:24
300
101,300
2.43
Bán
09:52:16
100
101,300
2.43
Mua
09:52:13
400
101,300
2.43
Mua
09:52:09
100
101,300
2.43
Mua
09:52:02
200
101,300
2.43
Mua
09:51:57
200
101,300
2.43
Bán
09:51:52
300
101,300
2.43
Mua
09:51:45
1,000
101,200
2.33
Bán
09:51:44
100
101,200
2.33
Bán
09:51:43
500
101,300
2.43
Bán
09:51:34
100
101,300
2.43
Bán
09:51:33
100
101,300
2.43
Bán
09:51:30
300
101,300
2.43
Mua
09:51:27
1,500
101,200
2.33
Bán
09:51:19
1,000
101,200
2.33
Bán
09:51:13
1,000
101,200
2.33
Bán
09:51:10
100
101,200
2.33
Bán
09:51:04
100
101,200
2.33
Mua
09:50:58
1,500
101,200
2.33
Mua
09:50:57
300
101,100
2.22
Bán
09:50:44
2,000
101,200
2.33
Mua
09:50:42
200
101,200
2.33
Mua
09:50:38
1,000
101,100
2.22
Bán
09:50:34
5,000
101,200
2.33
Mua
09:50:33
5,500
101,100
2.22
Bán
09:50:22
29,900
101,100
2.22
Bán
09:50:21
4,700
101,100
2.22
Bán
09:50:19
100
101,200
2.33
Bán
09:50:17
2,200
101,300
2.43
Bán
09:50:16
100
101,300
2.43
Bán
09:50:11
2,700
101,300
2.43
Mua
09:50:10
300
101,200
2.33
Bán
09:50:03
200
101,200
2.33
Bán
09:49:59
300
101,200
2.33
Mua
09:49:56
5,000
101,200
2.33
Mua
09:49:55
1,800
101,200
2.33
Mua
09:49:46
100
101,100
2.22
Bán
09:49:36
100
101,100
2.22
Bán
09:49:33
100
101,100
2.22
Bán
09:49:11
100
101,100
2.22
Bán
09:49:01
100
101,100
2.22
Bán
09:48:56
600
101,100
2.22
Mua
09:48:55
400
101,100
2.22
Mua
09:48:54
1,500
101,100
2.22
Mua
09:48:53
800
101,100
2.22
Mua
09:48:49
100
101,000
2.12
Bán
09:48:44
900
101,000
2.12
Mua
09:48:41
7,100
101,000
2.12
Mua
09:48:40
100
101,000
2.12
Mua
09:48:35
100
101,000
2.12
Mua
09:48:30
1,500
101,000
2.12
Mua
09:48:28
12,000
101,000
2.12
Mua
09:47:58
100
100,900
2.02
Mua
09:47:56
200
100,900
2.02
Mua
09:47:51
600
100,900
2.02
Mua
09:47:46
400
100,900
2.02
Mua
09:47:43
1,100
100,900
2.02
Mua
09:47:40
500
100,900
2.02
Mua
09:47:38
100
100,900
2.02
Mua
09:47:34
400
100,900
2.02
Mua
09:47:23
100
100,800
1.92
Bán
09:47:18
2,000
100,900
2.02
Mua
09:47:12
1,400
100,900
2.02
Mua
09:47:09
100
100,900
2.02
Mua
09:47:08
400
100,900
2.02
Mua
09:46:57
800
100,800
1.92
Bán
09:46:49
200
100,900
2.02
Mua
09:46:44
3,000
100,900
2.02
Mua
09:46:38
4,400
100,800
1.92
Bán
09:46:31
100
100,800
1.92
Bán
09:46:21
1,400
100,800
1.92
Bán
09:46:19
5,000
100,800
1.92
Mua
09:46:18
3,300
100,800
1.92
Mua
09:46:16
100
100,800
1.92
Mua
09:46:11
500
100,700
1.82
Bán
09:46:06
900
100,700
1.82
Bán
09:46:01
2,000
100,800
1.92
Mua
09:45:46
2,100
100,800
1.92
Mua
09:45:32
700
100,700
1.82
Mua
09:45:25
700
100,700
1.82
Mua
09:45:12
1,800
100,700
1.82
Bán
09:45:11
100
100,700
1.82
Bán
09:45:09
1,000
100,700
1.82
Bán
09:44:50
100
100,700
1.82
Bán
09:44:47
100
100,700
1.82
Bán
09:44:41
400
100,700
1.82
Bán
09:44:36
2,000
100,700
1.82
Bán
09:44:33
2,000
100,600
1.72
Bán
09:44:18
100
100,700
1.82
Bán
09:43:45
600
100,700
1.82
Bán
09:43:41
200
100,700
1.82
Bán
09:43:40
600
100,700
1.82
Bán
09:43:37
1,400
100,700
1.82
Bán
09:43:35
200
100,700
1.82
Bán
09:43:31
400
100,700
1.82
Bán
09:43:24
3,000
100,700
1.82
Bán
09:43:13
100
100,700
1.82
Bán
09:43:02
200
100,700
1.82
Bán
09:42:57
1,100
100,800
1.92
Mua
09:42:51
400
100,700
1.82
Bán
09:42:45
1,400
100,700
1.82
Bán
09:42:43
2,000
100,700
1.82
Bán
09:42:37
200
100,700
1.82
Bán
09:42:33
100
100,700
1.82
Bán
09:42:21
100
100,700
1.82
Bán
09:42:17
800
100,700
1.82
Bán
09:42:12
200
100,700
1.82
Bán
09:42:08
200
100,700
1.82
Bán
09:41:55
200
100,700
1.82
Bán
09:41:04
600
100,800
1.92
Mua
09:40:43
200
100,800
1.92
Mua
09:40:38
500
100,800
1.92
Mua
09:40:04
200
100,800
1.92
Mua
09:39:50
500
100,700
1.82
Bán
09:39:45
1,400
100,700
1.82
Bán
09:39:43
3,600
100,700
1.82
Bán
09:39:31
200
100,700
1.82
Bán
09:39:26
1,000
100,700
1.82
Bán
09:39:23
1,000
100,700
1.82
Bán
09:39:21
100
100,700
1.82
Bán
09:39:17
500
100,700
1.82
Bán
09:39:16
500
100,700
1.82
Bán
09:39:03
500
100,700
1.82
Bán
09:38:26
700
100,700
1.82
Bán
09:38:01
100
100,800
1.92
Mua
09:37:51
100
100,700
1.82
Bán
09:37:41
1,100
100,700
1.82
Bán
09:37:40
100
100,700
1.82
Bán
09:37:32
500
100,800
1.92
Bán
09:37:31
7,600
100,800
1.92
Bán
09:37:27
1,700
100,800
1.92
Bán
09:37:23
17,800
100,800
1.92
Bán
09:37:09
100
100,800
1.92
Bán
09:37:02
100
100,800
1.92
Bán
09:36:51
100
100,800
1.92
Bán
09:36:50
1,000
100,800
1.92
Bán
09:36:34
500
100,800
1.92
Bán
09:36:30
100
100,800
1.92
Bán
09:36:14
900
100,800
1.92
Mua
09:36:09
500
100,800
1.92
Mua
09:36:08
2,900
100,800
1.92
Mua
09:36:01
2,200
100,700
1.82
Bán
09:35:59
500
100,800
1.92
Mua
09:35:58
100
100,700
1.82
Bán
09:35:51
100
100,700
1.82
Bán
09:35:42
100
100,700
1.82
Bán
09:35:35
100
100,800
1.92
Mua
09:35:34
600
100,700
1.82
Bán
09:35:27
1,000
100,800
1.92
Mua
09:35:12
200
100,800
1.92
Mua
09:35:11
500
100,800
1.92
Bán
09:34:52
100
100,800
1.92
Bán
09:34:47
100
100,900
2.02
Mua
09:34:39
500
100,800
1.92
Bán
09:34:31
100
100,800
1.92
Bán
09:34:30
100
100,800
1.92
Bán
09:34:25
1,000
100,800
1.92
Bán
09:34:22
100
100,800
1.92
Bán
09:34:18
100
100,800
1.92
Bán
09:34:11
500
100,800
1.92
Bán
09:34:02
5,400
100,800
1.92
Bán
09:33:59
100
100,800
1.92
Bán
09:33:53
100
100,800
1.92
Bán
09:33:52
100
100,800
1.92
Bán
09:33:51
100
100,800
1.92
Bán
09:33:48
100
100,800
1.92
Bán
09:33:42
1,000
100,800
1.92
Bán
09:33:34
200
100,800
1.92
Bán
09:33:31
200
100,800
1.92
Bán
09:33:26
100
100,800
1.92
Bán
09:33:25
100
100,800
1.92
Bán
09:33:20
300
100,800
1.92
Bán
09:33:14
100
100,800
1.92
Bán
09:33:11
700
100,800
1.92
Bán
09:33:07
500
100,800
1.92
Mua
09:33:06
2,200
100,800
1.92
Mua
09:33:02
100
100,800
1.92
Mua
09:33:00
2,000
100,800
1.92
Bán
09:32:54
1,000
100,800
1.92
Bán
09:32:37
100
100,800
1.92
Mua
09:32:31
100
100,700
1.82
Bán
09:32:25
1,500
100,700
1.82
Bán
09:32:19
200
100,800
1.92
Mua
09:32:07
200
100,800
1.92
Bán
09:32:05
300
100,800
1.92
Bán
09:32:01
800
100,800
1.92
Bán
09:31:59
100
100,900
2.02
Mua
09:31:51
1,000
100,800
1.92
Bán
09:31:42
1,000
100,900
2.02
Mua
09:31:23
200
100,900
2.02
Mua
09:31:22
100
100,800
1.92
Bán
09:31:15
500
100,800
1.92
Mua
09:31:03
1,500
100,800
1.92
Mua
09:31:02
500
100,800
1.92
Mua
09:30:53
600
100,800
1.92
Mua
09:30:49
200
100,800
1.92
Mua
09:30:48
100
100,800
1.92
Mua
09:30:42
100
100,800
1.92
Mua
09:30:38
900
100,800
1.92
Mua
09:30:19
900
100,800
1.92
Bán
09:30:18
100
100,800
1.92
Bán
09:30:02
100
100,800
1.92
Bán
09:30:01
100
100,800
1.92
Bán
09:30:00
300
100,900
2.02
Mua
09:29:32
300
100,800
1.92
Mua
09:29:19
500
100,900
2.02
Mua
09:29:11
9,500
100,800
1.92
Bán
09:29:10
1,500
100,800
1.92
Mua
09:29:08
100
100,800
1.92
Bán
09:29:04
200
100,800
1.92
Bán
09:29:01
100
100,800
1.92
Bán
09:28:57
900
100,800
1.92
Bán
09:28:41
100
100,800
1.92
Bán
09:28:40
100
100,800
1.92
Mua
09:28:38
200
100,800
1.92
Mua
09:28:36
1,000
100,800
1.92
Mua
09:28:27
100
100,800
1.92
Mua
09:28:17
200
100,800
1.92
Mua
09:28:03
1,000
100,800
1.92
Mua
09:27:44
1,100
100,800
1.92
Mua
09:27:41
400
100,800
1.92
Mua
09:27:38
300
100,600
1.72
Bán
09:27:30
500
100,600
1.72
Bán
09:27:27
200
100,700
1.82
Mua
09:27:25
100
100,700
1.82
Mua
09:27:14
300
100,600
1.72
Mua
09:27:10
500
100,600
1.72
Mua
09:27:08
100
100,600
1.72
Mua
09:27:01
200
100,600
1.72
Mua
09:26:57
3,600
100,600
1.72
Bán
09:26:54
900
100,700
1.82
Mua
09:26:53
400
100,700
1.82
Mua
09:26:19
100
100,700
1.82
Bán
09:26:16
400
100,700
1.82
Bán
09:26:11
100
100,700
1.82
Bán
09:26:04
1,800
100,700
1.82
Mua
09:25:57
2,000
100,700
1.82
Mua
09:25:45
100
100,600
1.72
Bán
09:25:43
100
100,600
1.72
Bán
09:25:41
100
100,600
1.72
Bán
09:25:39
100
100,600
1.72
Bán
09:25:36
500
100,600
1.72
Bán
09:25:32
300
100,600
1.72
Bán
09:25:31
100
100,600
1.72
Bán
09:25:30
600
100,600
1.72
Mua
09:25:22
100
100,500
1.62
Bán
09:25:21
400
100,500
1.62
Bán
09:25:13
1,200
100,400
1.52
Bán
09:25:10
3,000
100,800
1.92
Mua
09:25:07
2,000
100,600
1.72
Mua
09:24:58
500
100,600
1.72
Mua
09:24:57
1,000
100,500
1.62
Bán
09:24:55
100
100,500
1.62
Bán
09:24:54
1,000
100,600
1.72
Mua
09:24:53
100
100,600
1.72
Mua
09:24:49
2,000
100,600
1.72
Mua
09:24:37
100
100,600
1.72
Mua
09:24:36
800
100,600
1.72
Mua
09:24:32
1,000
100,600
1.72
Mua
09:24:26
1,000
100,600
1.72
Mua
09:24:22
500
100,600
1.72
Mua
09:24:17
1,000
100,600
1.72
Mua
09:24:16
500
100,500
1.62
Bán
09:24:14
2,000
100,500
1.62
Bán
09:24:03
1,000
100,600
1.72
Mua
09:24:00
500
100,600
1.72
Mua
09:23:54
200
100,600
1.72
Mua
09:23:50
500
100,600
1.72
Mua
09:23:49
500
100,600
1.72
Mua
09:23:44
100
100,600
1.72
Mua
09:23:43
1,000
100,600
1.72
Mua
09:23:37
100
100,500
1.62
Bán
09:23:31
200
100,500
1.62
Bán
09:23:28
400
100,600
1.72
Mua
09:23:27
200
100,500
1.62
Bán
09:23:22
1,000
100,600
1.72
Mua
09:23:21
1,100
100,500
1.62
Bán
09:23:15
9,000
100,500
1.62
Mua
09:23:14
1,000
100,500
1.62
Mua
09:23:09
1,000
100,600
1.72
Mua
09:23:05
400
100,500
1.62
Mua
09:23:04
900
100,500
1.62
Mua
09:23:01
100
100,500
1.62
Mua
09:22:51
9,000
100,500
1.62
Bán
09:22:36
5,000
100,600
1.72
Mua
09:22:31
400
100,500
1.62
Bán
09:22:29
100
100,500
1.62
Bán
09:22:25
100
100,600
1.72
Mua
09:22:24
1,200
100,600
1.72
Mua
09:22:21
1,400
100,500
1.62
Bán
09:22:18
1,600
100,500
1.62
Bán
09:22:16
100
100,500
1.62
Bán
09:22:15
2,000
100,600
1.72
Mua
09:22:13
300
100,400
1.52
Bán
09:22:12
100
100,600
1.72
Mua
09:22:10
300
100,500
1.62
Bán
09:22:05
100
100,600
1.72
Mua
09:22:03
100
100,500
1.62
Mua
09:22:01
100
100,500
1.62
Mua
09:21:57
1,000
100,500
1.62
Mua
09:21:52
1,000
100,500
1.62
Mua
09:21:42
700
100,500
1.62
Bán
09:21:41
200
100,500
1.62
Mua
09:21:34
800
100,400
1.52
Bán
09:21:33
1,300
100,500
1.62
Mua
09:21:32
200
100,500
1.62
Mua
09:21:31
600
100,400
1.52
Bán
09:21:30
4,500
100,400
1.52
Bán
09:21:26
400
100,500
1.62
Mua
09:21:25
300
100,500
1.62
Mua
09:21:22
100
100,500
1.62
Mua
09:21:15
1,000
100,500
1.62
Bán
09:21:13
2,000
100,500
1.62
Mua
09:21:12
100
100,500
1.62
Mua
09:21:11
5,000
100,500
1.62
Mua
09:21:10
400
100,500
1.62
Bán
09:21:09
1,000
100,600
1.72
Mua
09:21:08
3,000
100,600
1.72
Mua
09:21:07
200
100,600
1.72
Mua
09:21:06
13,400
100,500
1.62
Bán
09:21:02
5,000
100,500
1.62
Bán
09:20:57
500
100,600
1.72
Bán
09:20:56
100
100,700
1.82
Bán
09:20:54
800
100,800
1.92
Bán
09:20:53
6,100
100,800
1.92
Mua
09:20:52
300
100,600
1.72
Bán
09:20:49
100
100,700
1.82
Bán
09:20:48
200
100,700
1.82
Bán
09:20:42
1,800
100,800
1.92
Bán
09:20:37
300
101,000
2.12
Mua
09:20:31
1,200
100,800
1.92
Bán
09:20:30
200
101,000
2.12
Mua
09:20:23
100
101,000
2.12
Mua
09:20:18
1,100
101,000
2.12
Bán
09:20:11
1,200
101,100
2.22
Bán
09:20:10
1,500
101,300
2.43
Mua
09:20:05
1,700
101,200
2.33
Bán
09:20:01
200
101,300
2.43
Bán
09:19:56
100
101,300
2.43
Bán
09:19:55
300
101,500
2.63
Mua
09:19:53
700
101,500
2.63
Mua
09:19:52
1,000
101,500
2.63
Mua
09:19:46
200
101,500
2.63
Mua
09:19:45
2,300
101,300
2.43
Bán
09:19:44
1,000
101,500
2.63
Bán
09:19:42
8,100
101,500
2.63
Bán
09:19:41
200
101,500
2.63
Bán
09:19:38
7,100
101,600
2.73
Bán
09:19:37
200
101,800
2.93
Mua
09:19:36
100
101,800
2.93
Mua
09:19:35
100
101,800
2.93
Mua
09:19:29
3,900
101,800
2.93
Bán
09:19:28
100
101,800
2.93
-
09:19:27
3,000
101,800
2.93
Bán
09:19:26
200
101,800
2.93
Bán
09:19:23
7,900
101,800
2.93
Mua
09:19:22
2,100
101,800
2.93
Mua
09:19:19
100
101,800
2.93
Mua
09:19:16
100
101,800
2.93
Mua
09:19:14
200
101,800
2.93
Bán
09:19:13
900
101,900
3.03
Mua
09:19:09
5,000
101,900
3.03
Mua
09:19:08
100
101,800
2.93
-
09:19:07
1,400
101,800
2.93
Bán
09:19:02
500
101,800
2.93
Bán
09:18:58
300
101,900
3.03
Mua
09:18:57
3,500
101,700
2.83
Bán
09:18:52
200
101,700
2.83
Bán
09:18:51
1,600
101,700
2.83
Bán
09:18:47
300
101,700
2.83
Bán
09:18:46
100
101,700
2.83
Bán
09:18:45
200
101,700
2.83
Bán
09:18:44
800
101,700
2.83
Bán
09:18:43
100
101,700
2.83
Bán
09:18:42
10,800
101,800
2.93
Mua
09:18:41
200
101,700
2.83
Bán
09:18:40
800
101,700
2.83
Bán
09:18:38
500
101,700
2.83
Mua
09:18:35
700
101,700
2.83
Mua
09:18:34
700
101,700
2.83
Mua
09:18:33
800
101,700
2.83
Mua
09:18:32
100
101,700
2.83
Mua
09:18:31
900
101,700
2.83
Mua
09:18:30
2,000
101,700
2.83
Mua
09:18:29
200
101,700
2.83
Mua
09:18:27
1,000
101,700
2.83
Mua
09:18:19
600
101,700
2.83
Mua
09:18:18
100
101,700
2.83
Mua
09:18:15
300
101,600
2.73
Mua
09:18:14
2,000
101,700
2.83
Mua
09:18:12
800
101,600
2.73
Mua
09:18:11
3,000
101,500
2.63
Bán
09:18:10
400
101,600
2.73
Bán
09:18:07
100
101,600
2.73
Bán
09:18:05
1,800
101,700
2.83
Mua
09:18:04
4,200
101,600
2.73
Mua
09:18:00
2,600
101,600
2.73
Mua
09:17:59
300
101,600
2.73
Mua
09:17:57
10,600
101,500
2.63
Bán
09:17:56
2,400
101,500
2.63
Mua
09:17:55
1,000
101,500
2.63
Mua
09:17:53
100
101,500
2.63
Mua
09:17:51
1,100
101,400
2.53
-
09:17:50
1,000
101,500
2.63
Mua
09:17:38
6,300
101,600
2.73
Mua
09:17:35
100
101,400
2.53
Bán
09:17:32
3,000
101,500
2.63
Mua
09:17:31
400
101,400
2.53
Mua
09:17:29
400
101,400
2.53
Mua
09:17:26
400
101,400
2.53
Mua
09:17:25
2,600
101,300
2.43
Bán
09:17:22
500
101,500
2.63
Mua
09:17:20
200
101,500
2.63
Mua
09:17:16
100
101,300
2.43
Bán
09:17:15
2,900
101,400
2.53
Bán
09:17:14
100
101,400
2.53
Bán
09:17:12
16,700
101,500
2.63
Mua
09:17:10
500
101,400
2.53
Bán
09:17:09
10,000
101,500
2.63
Mua
09:17:04
500
101,300
2.43
Mua
09:17:03
5,000
101,500
2.63
Mua
09:17:02
1,100
101,300
2.43
Bán
09:17:01
700
101,300
2.43
Bán
09:16:59
300
101,300
2.43
Mua
09:16:58
100
101,200
2.33
Bán
09:16:56
4,200
101,200
2.33
Bán
09:16:54
1,600
101,300
2.43
Bán
09:16:53
800
101,300
2.43
Mua
09:16:50
1,000
101,300
2.43
Bán
09:16:49
200
101,300
2.43
Bán
09:16:46
500
101,300
2.43
Mua
09:16:44
200
101,200
2.33
Bán
09:16:42
200
101,200
2.33
Bán
09:16:41
100
101,200
2.33
Bán
09:16:39
200
101,300
2.43
Mua
09:16:37
1,000
101,200
2.33
Bán
09:16:36
1,600
101,200
2.33
Bán
09:16:35
400
101,200
2.33
Bán
09:16:34
200
101,300
2.43
Mua
09:16:32
1,600
101,200
2.33
Bán
09:16:29
200
101,200
2.33
Bán
09:16:26
100
101,200
2.33
Bán
09:16:23
10,300
101,100
2.22
Bán
09:16:22
700
101,200
2.33
Mua
09:16:21
100
101,100
2.22
Bán
09:16:19
500
101,200
2.33
Mua
09:16:17
200
101,000
2.12
Bán
09:16:16
300
101,100
2.22
Bán
09:16:15
300
101,100
2.22
Mua
09:16:14
300
101,100
2.22
Mua
09:16:13
1,000
101,100
2.22
Mua
09:16:11
700
101,100
2.22
Bán
09:16:10
200
101,100
2.22
Mua
09:16:08
100
101,100
2.22
Mua
09:16:04
4,100
101,000
2.12
Mua
09:16:03
100
101,000
2.12
Mua
09:16:02
5,000
101,000
2.12
Mua
09:16:01
400
101,000
2.12
Mua
09:16:00
200
101,000
2.12
Mua
09:15:59
700
101,000
2.12
-
09:15:58
800
101,000
2.12
-
09:15:57
700
101,000
2.12
-
09:15:55
1,100
100,900
2.02
-
09:15:54
600
101,000
2.12
-
09:15:52
200
101,000
2.12
-
09:15:50
400
101,000
2.12
-
09:15:46
17,600
101,000
2.12
-
09:15:08
76,900
100,600
1.72
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu DGC
Định giá cổ phiếu DGC theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng DGC
N
E
W
(*) Khối ngoại mua ròng cổ phiếu DGC với giá trị luỹ kế 45.16 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng DGC
N
E
W
(*) Tự doanh mua ròng cổ phiếu DGC với giá trị 11.04 tỷ đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh DGC
Phân tích báo cáo tài chính DGC
Lịch sử cổ tức DGC
Quỹ đầu tư nắm giữ DGC
(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 16 Quỹ đầu tư đang nắm giữ 8,297,869 cổ phiếu DGC và 3 Quỹ đầu tư vừa thoái vốn hoàn toàn
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
