Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu VCI

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VCI

Siêu biểu đồ

Thống kê giao dịch VCI trong phiên

Tham chiếu 35,450
Mở cửa 35,800
Thấp nhất 35,750
Cao nhất 36,150
KLGD 4,947,400
GTGD 177.69 tỷ
NN Mua 13.27 tỷ
NN Bán 2.34 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
72,300 35,700
49,300 35,750
58,800 35,650
10,300 35,800
177,300 35,600
106,300 35,850
308,400
35,750
165,900
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:10 341,700 35,750 0.85 -
14:29:57 100 35,800 0.99 Bán
14:29:56 1,000 35,800 0.99 Bán
14:29:44 200 35,800 0.99 Bán
14:29:34 13,100 35,850 1.13 Mua
14:29:30 10,000 35,800 0.99 Bán
14:29:23 100,000 35,800 0.99 Bán
14:29:18 500 35,800 0.99 Bán
14:29:15 10,000 35,800 0.99 Bán
14:29:12 8,200 35,800 0.99 Bán
14:29:10 500 35,850 1.13 Mua
14:29:01 300 35,800 0.99 Bán
14:28:59 300 35,850 1.13 Mua
14:28:56 1,000 35,800 0.99 Bán
14:28:45 100 35,850 1.13 Mua
14:28:44 600 35,800 0.99 Bán
14:28:43 100 35,850 1.13 Mua
14:28:40 10,000 35,800 0.99 Bán
14:28:20 500 35,850 1.13 Mua
14:28:16 3,000 35,850 1.13 Mua
14:28:14 100 35,850 1.13 Mua
14:28:13 10,000 35,800 0.99 Bán
14:28:11 12,500 35,850 1.13 Mua
14:28:08 100 35,850 1.13 Mua
14:28:07 3,000 35,800 0.99 Bán
14:27:56 100 35,850 1.13 Mua
14:27:39 300 35,850 1.13 Mua
14:27:36 300 35,850 1.13 Mua
14:27:26 100 35,850 1.13 Mua
14:27:18 3,000 35,800 0.99 Bán
14:27:08 100 35,850 1.13 Mua
14:27:04 1,000 35,800 0.99 Bán
14:26:39 100 35,850 1.13 Mua
14:26:36 1,000 35,800 0.99 Bán
14:25:55 100 35,850 1.13 Mua
14:25:44 100 35,800 0.99 Bán
14:25:39 2,500 35,850 1.13 Mua
14:25:20 100 35,850 1.13 Mua
14:25:18 100 35,850 1.13 Mua
14:25:11 500 35,800 0.99 Bán
14:25:05 100 35,850 1.13 Mua
14:25:01 400 35,850 1.13 Mua
14:24:58 100 35,800 0.99 Bán
14:24:53 600 35,800 0.99 Bán
14:24:32 2,000 35,800 0.99 Bán
14:24:16 100 35,800 0.99 Bán
14:23:15 300 35,800 0.99 Bán
14:23:01 100 35,800 0.99 Bán
14:22:47 200 35,800 0.99 Bán
14:22:26 500 35,800 0.99 Bán
14:22:24 100 35,800 0.99 Bán
14:22:17 500 35,800 0.99 Bán
14:22:08 2,000 35,800 0.99 Mua
14:22:04 45,300 35,800 0.99 Mua
14:22:03 100 35,800 0.99 Mua
14:22:00 100 35,800 0.99 Mua
14:21:34 1,000 35,750 0.85 Bán
14:21:31 2,000 35,750 0.85 Bán
14:20:46 100 35,800 0.99 Mua
14:20:37 5,000 35,800 0.99 Mua
14:19:59 500 35,800 0.99 Mua
14:19:46 900 35,800 0.99 Mua
14:19:38 2,000 35,750 0.85 Bán
14:19:33 200 35,800 0.99 Mua
14:19:22 1,000 35,750 0.85 Bán
14:19:19 1,600 35,800 0.99 Mua
14:19:18 83,800 35,800 0.99 Bán
14:19:14 5,000 35,800 0.99 Bán
14:19:07 2,000 35,800 0.99 Bán
14:18:48 100 35,800 0.99 Bán
14:18:43 300 35,850 1.13 Mua
14:18:31 1,300 35,800 0.99 Bán
14:18:10 6,000 35,850 1.13 Mua
14:17:25 100 35,850 1.13 Mua
14:17:10 1,500 35,800 0.99 Bán
14:17:09 15,400 35,800 0.99 Bán
14:16:52 200 35,800 0.99 Bán
14:16:50 300 35,800 0.99 Bán
14:16:36 2,000 35,800 0.99 Bán
14:16:35 3,000 35,800 0.99 Bán
14:16:17 10,000 35,800 0.99 Bán
14:16:11 50,000 35,800 0.99 Bán
14:15:51 500 35,800 0.99 Bán
14:15:39 10,000 35,850 1.13 Mua
14:15:29 20,000 35,850 1.13 Mua
14:15:26 100 35,850 1.13 Mua
14:15:24 100 35,850 1.13 Mua
14:15:17 500 35,800 0.99 Bán
14:14:40 600 35,800 0.99 Bán
14:14:14 1,300 35,800 0.99 Bán
14:14:10 3,000 35,850 1.13 Mua
14:13:39 100 35,850 1.13 Mua
14:13:11 4,700 35,850 1.13 Bán
14:13:04 100 35,850 1.13 Bán
14:12:58 3,000 35,850 1.13 Bán
14:12:55 500 35,850 1.13 Bán
14:12:52 1,000 35,850 1.13 Bán
14:12:23 2,000 35,850 1.13 Bán
14:12:20 200 35,850 1.13 Bán
14:12:17 500 35,850 1.13 Bán
14:12:12 400 35,850 1.13 Bán
14:12:06 1,000 35,850 1.13 Bán
14:11:24 200 35,850 1.13 Bán
14:11:22 300 35,850 1.13 Bán
14:11:08 500 35,850 1.13 Bán
14:10:46 3,800 35,850 1.13 Bán
14:10:37 1,000 35,900 1.27 Mua
14:10:16 5,000 35,850 1.13 Bán
14:09:44 200 35,850 1.13 Bán
14:09:38 1,900 35,850 1.13 Bán
14:09:30 200 35,850 1.13 Bán
14:09:23 1,000 35,850 1.13 Bán
14:09:12 1,000 35,850 1.13 Bán
14:08:35 1,000 35,850 1.13 Mua
14:08:26 600 35,850 1.13 Mua
14:08:01 600 35,850 1.13 Mua
14:07:36 2,800 35,850 1.13 Bán
14:07:31 100 35,850 1.13 Bán
14:07:30 2,500 35,850 1.13 Bán
14:07:21 5,000 35,850 1.13 Bán
14:06:12 500 35,850 1.13 Bán
14:06:05 400 35,850 1.13 Bán
14:05:58 500 35,850 1.13 Bán
14:05:55 1,000 35,850 1.13 Bán
14:05:18 200 35,850 1.13 Bán
14:05:17 200 35,850 1.13 Bán
14:05:05 1,000 35,850 1.13 Bán
14:05:03 162,200 35,850 1.13 Bán
14:04:52 3,700 35,900 1.27 Mua
14:04:45 900 35,850 1.13 Bán
14:04:40 9,100 35,850 1.13 Bán
14:03:44 5,000 35,850 1.13 Bán
14:03:27 700 35,900 1.27 Mua
14:03:25 300 35,850 1.13 Bán
14:02:30 2,000 35,900 1.27 Mua
14:01:26 1,000 35,900 1.27 Mua
14:00:12 900 35,900 1.27 Bán
14:00:11 4,600 35,900 1.27 Bán
14:00:06 300 35,900 1.27 Bán
14:00:00 1,000 35,900 1.27 Bán
13:59:59 1,000 35,900 1.27 Bán
13:59:53 100 35,900 1.27 Bán
13:59:49 2,000 35,900 1.27 Bán
13:59:17 4,900 35,900 1.27 Mua
13:59:08 10,000 35,900 1.27 Mua
13:59:05 5,400 35,900 1.27 Mua
13:58:51 8,700 35,900 1.27 Mua
13:58:34 500 35,900 1.27 Mua
13:57:57 700 35,900 1.27 Mua
13:57:27 100 35,850 1.13 Bán
13:56:59 2,000 35,900 1.27 Mua
13:56:42 500 35,900 1.27 Mua
13:56:03 300 35,900 1.27 Mua
13:55:53 200 35,900 1.27 Mua
13:55:52 500 35,850 1.13 Bán
13:55:38 100 35,900 1.27 Mua
13:55:13 2,000 35,900 1.27 Bán
13:55:12 48,400 35,900 1.27 Bán
13:54:59 100 35,900 1.27 Bán
13:54:53 1,400 35,900 1.27 Bán
13:54:52 500 35,900 1.27 Bán
13:54:37 60,000 35,900 1.27 Bán
13:54:35 500 35,900 1.27 Bán
13:54:32 500 35,900 1.27 Bán
13:54:30 300 35,900 1.27 Bán
13:54:20 400 35,900 1.27 Bán
13:53:48 500 35,900 1.27 Bán
13:53:35 300 35,900 1.27 Bán
13:53:16 200 35,900 1.27 Bán
13:53:09 100 35,900 1.27 Bán
13:52:48 2,000 35,900 1.27 Bán
13:52:41 200 35,950 1.41 Mua
13:52:22 1,000 35,900 1.27 Bán
13:51:45 2,000 35,900 1.27 Bán
13:51:30 1,000 35,900 1.27 Bán
13:51:22 200 35,900 1.27 Bán
13:51:17 1,500 35,900 1.27 Bán
13:51:11 1,000 35,900 1.27 Bán
13:51:05 1,000 35,900 1.27 Bán
13:50:10 100 35,950 1.41 Mua
13:50:09 100 35,900 1.27 Bán
13:49:52 58,600 35,900 1.27 Mua
13:48:31 100 35,900 1.27 Mua
13:48:19 2,600 35,900 1.27 Bán
13:48:17 900 35,900 1.27 Bán
13:48:06 700 35,900 1.27 Bán
13:48:03 40,400 35,900 1.27 Bán
13:48:00 1,000 35,900 1.27 Bán
13:47:56 500 35,900 1.27 Bán
13:47:52 300 35,900 1.27 Bán
13:47:42 500 35,900 1.27 Bán
13:47:24 20,000 35,900 1.27 Bán
13:47:08 100 35,900 1.27 Bán
13:47:04 500 35,900 1.27 Bán
13:46:52 100 35,900 1.27 Bán
13:46:39 300 35,950 1.41 Mua
13:46:36 200 35,900 1.27 Bán
13:46:34 5,000 35,900 1.27 Bán
13:46:29 400 35,950 1.41 Mua
13:46:05 200 35,900 1.27 Bán
13:45:57 100 35,950 1.41 Mua
13:45:21 100 35,950 1.41 Mua
13:45:18 400 35,900 1.27 Bán
13:45:08 100 35,950 1.41 Mua
13:45:03 200 35,900 1.27 Bán
13:44:57 300 35,900 1.27 Bán
13:44:53 200 35,900 1.27 Bán
13:44:50 1,800 35,900 1.27 Bán
13:44:47 2,000 35,900 1.27 Bán
13:44:42 500 35,900 1.27 Bán
13:44:36 500 35,900 1.27 Bán
13:44:31 3,000 35,900 1.27 Bán
13:44:25 1,000 35,900 1.27 Bán
13:44:22 3,000 35,900 1.27 Bán
13:44:19 500 35,900 1.27 Bán
13:44:13 500 35,900 1.27 Bán
13:44:08 4,300 35,900 1.27 Bán
13:43:54 900 35,900 1.27 Bán
13:43:05 200 35,900 1.27 Bán
13:42:48 1,000 35,900 1.27 Bán
13:42:43 3,900 35,900 1.27 Mua
13:42:34 16,100 35,900 1.27 Bán
13:42:23 2,500 35,900 1.27 Bán
13:42:01 1,700 35,900 1.27 Mua
13:41:57 1,200 35,900 1.27 Mua
13:41:56 900 35,850 1.13 Bán
13:40:59 500 35,850 1.13 Bán
13:40:54 500 35,850 1.13 Bán
13:40:50 500 35,850 1.13 Bán
13:40:42 500 35,850 1.13 Bán
13:40:36 700 35,850 1.13 Bán
13:40:34 9,500 35,850 1.13 Bán
13:40:30 300 35,850 1.13 Bán
13:40:18 200 35,850 1.13 Bán
13:39:53 1,000 35,850 1.13 Bán
13:39:00 100 35,900 1.27 Mua
13:38:47 500 35,850 1.13 Bán
13:38:36 1,000 35,850 1.13 Bán
13:38:29 2,000 35,850 1.13 Bán
13:37:50 10,000 35,850 1.13 Bán
13:37:42 1,000 35,850 1.13 Bán
13:37:17 2,000 35,850 1.13 Bán
13:37:05 1,000 35,850 1.13 Bán
13:36:29 5,000 35,850 1.13 Bán
13:36:28 200 35,850 1.13 Bán
13:36:08 500 35,850 1.13 Bán
13:36:00 500 35,850 1.13 Bán
13:35:44 200 35,900 1.27 Mua
13:35:38 1,000 35,850 1.13 Bán
13:34:42 400 35,900 1.27 Mua
13:34:28 1,800 35,900 1.27 Mua
13:33:47 200 35,850 1.13 Bán
13:33:46 2,500 35,850 1.13 Bán
13:33:05 200 35,850 1.13 Bán
13:32:52 24,100 35,850 1.13 Bán
13:32:06 20,000 35,850 1.13 Bán
13:31:41 1,700 35,850 1.13 Bán
13:31:19 1,000 35,850 1.13 Bán
13:30:58 1,000 35,900 1.27 Mua
13:30:54 2,000 35,850 1.13 Bán
13:30:28 100 35,850 1.13 Bán
13:29:31 1,800 35,900 1.27 Mua
13:29:07 2,000 35,900 1.27 Mua
13:29:00 1,900 35,900 1.27 Mua
13:28:53 100 35,900 1.27 Mua
13:28:30 4,300 35,900 1.27 Mua
13:27:51 1,300 35,900 1.27 Mua
13:27:41 2,300 35,900 1.27 Mua
13:27:09 500 35,900 1.27 Mua
13:27:07 2,000 35,900 1.27 Mua
13:27:05 500 35,850 1.13 Bán
13:26:37 500 35,850 1.13 Bán
13:26:29 500 35,900 1.27 Mua
13:26:23 1,000 35,900 1.27 Mua
13:26:21 1,000 35,900 1.27 Mua
13:26:07 10,000 35,900 1.27 Mua
13:25:46 1,000 35,900 1.27 Mua
13:25:16 500 35,900 1.27 Mua
13:25:03 1,000 35,900 1.27 Mua
13:24:27 100 35,850 1.13 Bán
13:24:25 8,700 35,900 1.27 Mua
13:24:23 1,000 35,900 1.27 Mua
13:24:05 5,900 35,900 1.27 Mua
13:23:45 700 35,900 1.27 Mua
13:23:21 100 35,850 1.13 Bán
13:23:04 1,500 35,850 1.13 Bán
13:21:58 4,100 35,850 1.13 Bán
13:21:38 9,000 35,850 1.13 Bán
13:20:28 200 35,900 1.27 Mua
13:20:07 4,100 35,900 1.27 Bán
13:19:52 1,000 35,900 1.27 Bán
13:19:38 1,700 35,900 1.27 Bán
13:19:28 4,900 35,900 1.27 Mua
13:19:27 5,000 35,900 1.27 Mua
13:19:17 300 35,900 1.27 Mua
13:19:16 100 35,900 1.27 Mua
13:19:07 1,000 35,900 1.27 Bán
13:19:05 200 35,900 1.27 Bán
13:19:01 100 35,900 1.27 Bán
13:18:43 100 35,900 1.27 Bán
13:18:36 100 35,900 1.27 Bán
13:18:35 300 35,900 1.27 Bán
13:18:32 1,700 35,900 1.27 Bán
13:18:31 100 35,900 1.27 Bán
13:18:28 100 35,900 1.27 Bán
13:18:25 3,200 35,900 1.27 Bán
13:18:23 5,000 35,900 1.27 Bán
13:18:19 200 35,900 1.27 Bán
13:18:15 9,600 35,900 1.27 Bán
13:18:14 15,400 35,900 1.27 Bán
13:17:51 100 35,900 1.27 Bán
13:17:46 3,000 35,900 1.27 Bán
13:17:42 200 35,900 1.27 Bán
13:17:35 1,500 35,900 1.27 Bán
13:17:29 100 35,950 1.41 Mua
13:17:08 100 35,900 1.27 Bán
13:17:07 100 35,900 1.27 Bán
13:16:54 300 35,900 1.27 Bán
13:16:42 100 35,900 1.27 Bán
13:16:13 300 35,900 1.27 Bán
13:16:10 1,500 35,900 1.27 Bán
13:16:08 2,000 35,900 1.27 Bán
13:16:02 100 35,900 1.27 Bán
13:15:57 200 35,950 1.41 Mua
13:15:56 1,000 35,900 1.27 Bán
13:15:36 1,900 35,900 1.27 Mua
13:15:33 200 35,900 1.27 Mua
13:15:23 200 35,900 1.27 Mua
13:15:22 9,900 35,900 1.27 Mua
13:15:15 500 35,900 1.27 Mua
13:15:12 3,000 35,900 1.27 Mua
13:15:05 2,200 35,900 1.27 Mua
13:14:56 4,200 35,900 1.27 Mua
13:14:54 15,500 35,900 1.27 Mua
13:14:53 100 35,900 1.27 Mua
13:14:38 100 35,900 1.27 Mua
13:14:30 800 35,900 1.27 Mua
13:14:24 200 35,900 1.27 Mua
13:14:11 100 35,900 1.27 Mua
13:13:55 1,000 35,900 1.27 Mua
13:13:35 600 35,850 1.13 Bán
13:13:19 800 35,900 1.27 Mua
13:13:16 100 35,850 1.13 Bán
13:13:11 100 35,850 1.13 Bán
13:12:54 200 35,850 1.13 Bán
13:12:37 100 35,850 1.13 Bán
13:11:58 100 35,850 1.13 Bán
13:11:45 500 35,850 1.13 Bán
13:11:29 5,000 35,900 1.27 Mua
13:11:10 3,000 35,850 1.13 Bán
13:11:09 500 35,900 1.27 Mua
13:10:18 100 35,850 1.13 Bán
13:10:13 3,000 35,850 1.13 Bán
13:08:23 400 35,850 1.13 Bán
13:07:55 100 35,850 1.13 Bán
13:07:50 500 35,850 1.13 Bán
13:06:53 2,000 35,850 1.13 Bán
13:06:43 500 35,850 1.13 Bán
13:06:34 5,700 35,900 1.27 Mua
13:05:50 100 35,900 1.27 Mua
13:05:38 400 35,900 1.27 Mua
13:05:35 800 35,900 1.27 Mua
13:05:33 200 35,900 1.27 Mua
13:05:16 300 35,900 1.27 Mua
13:05:12 11,200 35,900 1.27 Mua
13:05:10 300 35,850 1.13 Bán
13:04:22 200 35,850 1.13 Bán
13:04:18 2,900 35,850 1.13 Bán
13:04:00 4,000 35,850 1.13 Bán
13:03:36 4,000 35,850 1.13 Bán
13:03:28 2,200 35,850 1.13 Bán
13:03:27 3,800 35,850 1.13 Bán
13:02:51 2,500 35,850 1.13 Bán
13:02:11 500 35,900 1.27 Mua
13:02:06 9,800 35,850 1.13 Bán
13:02:01 700 35,850 1.13 Bán
13:01:50 100 35,850 1.13 Bán
13:01:40 1,000 35,850 1.13 Bán
13:01:28 500 35,850 1.13 Bán
13:01:16 200 35,850 1.13 Bán
13:01:12 800 35,850 1.13 Bán
13:01:08 1,200 35,900 1.27 Mua
13:00:47 2,000 35,850 1.13 Bán
13:00:45 600 35,850 1.13 Bán
13:00:44 60,400 35,900 1.27 Mua
13:00:26 4,600 35,900 1.27 Bán
13:00:09 1,000 35,900 1.27 Bán
11:29:21 2,400 35,900 1.27 Bán
11:29:08 500 35,900 1.27 Mua
11:29:07 3,100 35,900 1.27 Mua
11:28:43 200 35,900 1.27 Bán
11:28:39 2,200 35,900 1.27 Bán
11:27:58 200 35,900 1.27 Bán
11:27:43 5,000 35,900 1.27 Bán
11:26:19 4,300 35,900 1.27 Mua
11:26:15 200 35,900 1.27 Mua
11:25:37 200 35,900 1.27 Mua
11:25:08 2,000 35,900 1.27 Mua
11:24:56 100 35,900 1.27 Mua
11:24:45 4,600 35,900 1.27 Bán
11:24:44 100 35,900 1.27 Bán
11:24:16 15,300 35,900 1.27 Mua
11:23:37 1,700 35,900 1.27 Bán
11:23:33 500 35,900 1.27 Bán
11:22:53 200 35,900 1.27 Bán
11:22:52 2,000 35,900 1.27 Bán
11:22:48 500 35,900 1.27 Bán
11:22:41 500 35,900 1.27 Bán
11:22:25 400 35,900 1.27 Bán
11:22:05 3,300 35,950 1.41 Mua
11:21:42 100 35,900 1.27 Bán
11:21:25 1,000 35,950 1.41 Mua
11:21:15 800 35,900 1.27 Bán
11:21:07 100 35,900 1.27 Bán
11:20:57 1,000 35,950 1.41 Mua
11:20:21 1,000 35,900 1.27 Bán
11:19:30 2,000 35,900 1.27 Bán
11:19:22 200 35,900 1.27 Bán
11:19:17 200 35,900 1.27 Bán
11:19:04 2,000 35,900 1.27 Bán
11:18:33 2,000 35,900 1.27 Bán
11:17:27 100 35,900 1.27 Bán
11:14:54 20,000 35,900 1.27 Bán
11:14:41 800 35,900 1.27 Bán
11:14:03 1,000 35,900 1.27 Bán
11:13:14 100 35,950 1.41 Mua
11:12:55 100 35,900 1.27 Bán
11:12:26 300 35,900 1.27 Bán
11:11:55 10,000 35,900 1.27 Mua
11:11:40 400 35,900 1.27 Mua
11:11:08 1,000 35,900 1.27 Mua
11:10:37 1,300 35,900 1.27 Mua
11:10:15 800 35,850 1.13 Bán
11:09:40 500 35,850 1.13 Bán
11:09:00 100 35,850 1.13 Bán
11:08:45 100 35,900 1.27 Mua
11:08:19 100 35,900 1.27 Mua
11:08:13 100 35,900 1.27 Mua
11:08:08 400 35,900 1.27 Mua
11:08:03 200 35,900 1.27 Bán
11:07:41 1,300 35,900 1.27 Bán
11:07:32 3,500 35,900 1.27 Mua
11:07:21 100 35,900 1.27 Mua
11:05:20 100 35,900 1.27 Mua
11:04:07 400 35,850 1.13 Bán
11:03:46 1,000 35,900 1.27 Mua
11:03:12 1,100 35,900 1.27 Mua
11:03:11 1,000 35,850 1.13 Bán
11:02:32 14,600 35,850 1.13 Bán
11:02:11 500 35,900 1.27 Mua
11:00:51 2,000 35,900 1.27 Mua
11:00:18 1,500 35,900 1.27 Bán
10:59:34 300 35,900 1.27 Bán
10:59:18 3,000 35,900 1.27 Bán
10:59:06 1,600 35,900 1.27 Bán
10:58:02 14,100 35,900 1.27 Bán
10:57:57 1,400 35,900 1.27 Bán
10:57:15 600 35,900 1.27 Bán
10:56:49 3,500 35,900 1.27 Bán
10:55:36 700 35,900 1.27 Bán
10:55:09 1,000 35,900 1.27 Bán
10:54:22 100 35,900 1.27 Bán
10:54:11 200 35,900 1.27 Bán
10:53:54 700 35,900 1.27 Bán
10:53:50 3,800 35,900 1.27 Mua
10:53:28 100 35,900 1.27 Mua
10:53:16 200 35,900 1.27 Mua
10:52:21 14,900 35,900 1.27 Bán
10:52:18 5,000 35,900 1.27 Bán
10:52:15 1,000 35,900 1.27 Bán
10:51:47 10,900 35,900 1.27 Bán
10:51:32 1,800 35,900 1.27 Bán
10:50:50 4,500 35,900 1.27 Bán
10:50:48 5,000 35,900 1.27 Bán
10:50:37 1,300 35,900 1.27 Bán
10:50:36 1,000 35,900 1.27 Bán
10:50:27 600 35,900 1.27 Bán
10:50:10 1,000 35,900 1.27 Bán
10:50:02 1,000 35,900 1.27 Bán
10:50:00 800 35,900 1.27 Bán
10:49:56 200 35,900 1.27 Bán
10:49:30 1,000 35,900 1.27 Bán
10:49:28 300 35,900 1.27 Bán
10:49:24 4,500 35,900 1.27 Bán
10:48:42 1,800 35,900 1.27 Bán
10:47:25 100 35,900 1.27 Bán
10:47:21 800 35,900 1.27 Bán
10:47:17 5,000 35,900 1.27 Bán
10:47:09 2,300 35,900 1.27 Bán
10:46:55 100 35,900 1.27 Bán
10:46:54 5,000 35,900 1.27 Bán
10:46:47 500 35,900 1.27 Bán
10:46:38 100 35,900 1.27 Bán
10:46:24 800 35,900 1.27 Bán
10:46:09 800 35,900 1.27 Bán
10:45:56 2,000 35,900 1.27 Bán
10:45:52 5,000 35,900 1.27 Bán
10:45:45 20,000 35,900 1.27 Bán
10:45:40 6,000 35,900 1.27 Bán
10:45:18 1,000 35,900 1.27 Bán
10:44:31 200 35,900 1.27 Bán
10:44:28 800 35,900 1.27 Bán
10:44:25 1,000 35,900 1.27 Bán
10:44:15 100 35,900 1.27 Bán
10:44:11 500 35,900 1.27 Bán
10:44:03 500 35,900 1.27 Bán
10:43:56 1,700 35,900 1.27 Bán
10:43:23 100 35,900 1.27 Bán
10:43:20 1,000 35,900 1.27 Bán
10:42:45 800 35,900 1.27 Bán
10:42:11 700 35,900 1.27 Bán
10:41:41 3,000 35,900 1.27 Bán
10:41:27 100 35,900 1.27 Bán
10:41:21 2,500 35,900 1.27 Bán
10:41:17 500 35,900 1.27 Bán
10:41:13 1,000 35,900 1.27 Bán
10:40:52 2,000 35,900 1.27 Bán
10:40:08 3,000 35,900 1.27 Bán
10:39:55 300 35,900 1.27 Bán
10:39:27 1,200 35,900 1.27 Bán
10:39:21 2,000 35,900 1.27 Bán
10:39:16 2,000 35,900 1.27 Bán
10:39:13 500 35,900 1.27 Bán
10:39:06 2,000 35,900 1.27 Bán
10:39:02 1,000 35,900 1.27 Bán
10:38:53 100 35,900 1.27 Bán
10:38:52 2,000 35,900 1.27 Bán
10:38:00 11,000 35,900 1.27 Bán
10:37:56 3,000 35,900 1.27 Bán
10:37:49 200 35,950 1.41 Mua
10:36:34 1,000 35,950 1.41 Mua
10:36:13 300 35,900 1.27 Bán
10:35:36 5,000 35,900 1.27 Bán
10:35:04 11,300 35,900 1.27 Bán
10:34:54 200 35,950 1.41 Mua
10:34:43 3,000 35,950 1.41 Mua
10:34:39 28,700 35,950 1.41 Bán
10:34:31 200 35,950 1.41 Bán
10:34:18 3,600 35,950 1.41 Bán
10:34:10 100 35,950 1.41 Bán
10:34:02 100 35,950 1.41 Bán
10:33:48 1,000 35,950 1.41 Bán
10:33:25 5,000 35,950 1.41 Bán
10:32:31 200 35,950 1.41 Bán
10:32:14 100 35,950 1.41 Bán
10:31:40 1,100 35,950 1.41 Bán
10:30:50 200 35,950 1.41 Bán
10:30:39 5,000 35,950 1.41 Bán
10:29:56 500 36,000 1.55 Mua
10:29:40 100 36,000 1.55 Mua
10:29:32 10,000 35,950 1.41 Bán
10:29:30 500 35,950 1.41 Bán
10:29:12 600 35,950 1.41 Bán
10:28:04 4,000 35,950 1.41 Bán
10:27:33 8,000 35,950 1.41 Bán
10:27:23 100 35,950 1.41 Mua
10:27:22 700 35,950 1.41 Mua
10:26:30 5,000 35,900 1.27 Bán
10:26:27 500 35,950 1.41 Mua
10:26:26 200 35,950 1.41 Mua
10:26:13 300 35,950 1.41 Bán
10:26:09 1,000 35,950 1.41 Bán
10:26:06 17,200 35,950 1.41 Mua
10:25:59 10,000 35,950 1.41 Mua
10:25:35 500 35,900 1.27 Bán
10:25:33 5,000 35,900 1.27 Bán
10:25:26 3,100 35,950 1.41 Mua
10:24:52 2,000 35,900 1.27 Bán
10:24:48 1,800 35,900 1.27 Bán
10:24:46 200 35,900 1.27 Bán
10:24:20 1,000 35,950 1.41 Mua
10:24:05 100 35,950 1.41 Mua
10:24:01 1,700 35,950 1.41 Bán
10:23:35 100 35,950 1.41 Mua
10:23:19 2,000 35,900 1.27 Bán
10:23:16 1,300 35,950 1.41 Mua
10:23:15 1,200 35,950 1.41 Mua
10:23:07 800 35,950 1.41 Mua
10:23:06 20,700 35,950 1.41 Mua
10:23:04 500 35,900 1.27 Bán
10:22:47 1,000 35,950 1.41 Mua
10:22:44 2,000 35,950 1.41 Mua
10:22:14 200 35,950 1.41 Mua
10:22:10 7,300 35,950 1.41 Mua
10:21:39 100 35,900 1.27 Bán
10:21:33 5,000 35,950 1.41 Mua
10:21:11 1,300 35,950 1.41 Bán
10:21:10 1,000 35,950 1.41 Bán
10:20:59 2,000 35,950 1.41 Bán
10:20:57 100 35,950 1.41 Bán
10:20:41 5,000 35,950 1.41 Bán
10:20:30 2,000 35,950 1.41 Bán
10:20:19 200 35,950 1.41 Bán
10:20:15 300 35,950 1.41 Bán
10:19:57 1,100 35,950 1.41 Bán
10:19:49 1,600 35,950 1.41 Mua
10:19:41 30,400 35,950 1.41 Bán
10:19:30 500 35,950 1.41 Bán
10:19:23 2,000 35,950 1.41 Bán
10:19:12 500 35,950 1.41 Bán
10:19:09 10,000 35,950 1.41 Bán
10:18:18 1,900 35,950 1.41 Bán
10:18:04 900 35,950 1.41 Bán
10:18:01 500 35,950 1.41 Bán
10:17:49 5,000 35,950 1.41 Bán
10:17:39 200 35,950 1.41 Mua
10:17:33 300 35,950 1.41 Mua
10:17:32 300 35,900 1.27 Bán
10:17:29 2,700 35,950 1.41 Bán
10:16:54 1,000 35,950 1.41 Bán
10:16:48 4,400 35,950 1.41 Bán
10:16:47 100 35,950 1.41 Bán
10:15:29 500 35,950 1.41 Bán
10:14:55 500 35,950 1.41 Bán
10:14:17 1,000 35,950 1.41 Bán
10:14:07 500 35,950 1.41 Bán
10:13:39 100 35,950 1.41 Bán
10:13:34 400 35,950 1.41 Bán
10:11:42 200 36,000 1.55 Mua
10:10:57 20,000 35,950 1.41 Bán
10:10:29 500 36,000 1.55 Mua
10:10:11 200 36,000 1.55 Mua
10:10:08 100 35,950 1.41 Bán
10:09:34 500 35,950 1.41 Bán
10:09:32 45,300 35,950 1.41 Mua
10:08:44 100 35,950 1.41 Mua
10:08:04 200 35,950 1.41 Mua
10:07:49 300 35,950 1.41 Mua
10:06:52 2,000 35,900 1.27 Bán
10:06:44 8,000 35,900 1.27 Bán
10:06:42 500 35,900 1.27 Bán
10:05:55 300 35,950 1.41 Mua
10:05:45 200 35,950 1.41 Mua
10:05:32 6,600 35,950 1.41 Bán
10:05:24 26,500 35,950 1.41 Bán
10:05:03 1,000 35,950 1.41 Bán
10:05:00 1,500 35,950 1.41 Bán
10:04:33 600 36,000 1.55 Mua
10:04:16 2,500 35,950 1.41 Bán
10:04:10 200 36,000 1.55 Mua
10:03:47 1,100 36,000 1.55 Mua
10:03:34 1,000 36,000 1.55 Mua
10:02:59 500 36,000 1.55 Mua
10:01:57 300 36,000 1.55 Mua
10:01:54 500 36,000 1.55 Mua
10:01:42 4,000 35,950 1.41 Bán
10:01:29 1,000 35,950 1.41 Bán
10:01:25 2,200 35,950 1.41 Bán
10:00:47 200 35,950 1.41 Bán
10:00:46 200 36,000 1.55 Mua
10:00:43 800 36,000 1.55 Mua
10:00:28 2,800 36,000 1.55 Mua
10:00:15 2,100 36,000 1.55 Mua
10:00:00 300 36,000 1.55 Mua
09:59:41 1,000 36,000 1.55 Mua
09:58:00 200 36,000 1.55 Mua
09:57:58 4,400 36,000 1.55 Mua
09:57:15 100 36,000 1.55 Mua
09:56:57 5,500 36,000 1.55 Bán
09:56:38 2,000 36,000 1.55 Bán
09:56:30 7,200 36,000 1.55 Bán
09:56:22 3,000 36,000 1.55 Bán
09:56:20 52,400 36,000 1.55 Bán
09:55:47 5,000 36,000 1.55 Bán
09:55:39 1,500 36,000 1.55 Bán
09:55:36 300 36,000 1.55 Bán
09:55:14 100 36,000 1.55 Bán
09:55:11 100 36,050 1.69 Mua
09:54:47 1,500 36,000 1.55 Bán
09:53:51 200 36,000 1.55 Bán
09:53:43 200 36,000 1.55 Bán
09:53:34 20,000 36,000 1.55 Bán
09:53:33 100 36,050 1.69 Mua
09:53:31 5,000 36,000 1.55 Bán
09:53:27 800 36,000 1.55 Bán
09:53:26 700 36,000 1.55 Bán
09:53:23 3,000 36,000 1.55 Bán
09:53:10 2,400 36,050 1.69 Mua
09:53:09 1,000 36,000 1.55 Bán
09:53:02 100 36,050 1.69 Mua
09:52:58 2,000 36,000 1.55 Bán
09:52:34 8,000 36,000 1.55 Bán
09:52:26 500 36,000 1.55 Bán
09:52:24 5,900 36,050 1.69 Mua
09:52:16 1,000 36,050 1.69 Mua
09:51:19 200 36,050 1.69 Mua
09:51:18 100 36,000 1.55 Bán
09:51:11 10,000 36,000 1.55 Bán
09:50:48 1,000 36,000 1.55 Bán
09:50:24 10,000 36,000 1.55 Bán
09:49:57 800 36,000 1.55 Mua
09:49:56 500 36,000 1.55 Mua
09:49:54 500 36,000 1.55 Mua
09:49:53 2,000 36,000 1.55 Mua
09:49:51 600 36,000 1.55 Mua
09:49:45 100 36,000 1.55 Mua
09:49:42 500 36,000 1.55 Mua
09:49:41 500 36,000 1.55 Mua
09:49:39 1,700 36,000 1.55 Mua
09:49:32 100 36,000 1.55 Mua
09:49:26 500 36,000 1.55 Mua
09:49:21 1,000 36,000 1.55 Mua
09:49:16 13,600 36,000 1.55 Mua
09:49:03 1,000 36,000 1.55 Mua
09:48:32 100 36,000 1.55 Mua
09:48:24 300 35,950 1.41 Bán
09:48:21 200 36,000 1.55 Mua
09:48:12 1,000 35,950 1.41 Bán
09:47:21 4,000 35,950 1.41 Bán
09:47:18 200 36,000 1.55 Mua
09:46:57 1,000 36,000 1.55 Mua
09:46:42 200 36,000 1.55 Mua
09:46:38 300 36,000 1.55 Mua
09:45:56 2,700 36,000 1.55 Mua
09:45:36 1,000 35,950 1.41 Bán
09:45:34 300 36,000 1.55 Mua
09:45:33 200 36,000 1.55 Mua
09:45:02 10,000 35,950 1.41 Bán
09:44:42 100 35,950 1.41 Bán
09:44:19 20,000 35,950 1.41 Bán
09:44:18 300 36,000 1.55 Mua
09:44:16 1,000 36,000 1.55 Mua
09:44:12 1,300 36,000 1.55 Mua
09:44:06 200 36,000 1.55 Mua
09:43:37 300 35,950 1.41 Bán
09:43:19 4,400 36,000 1.55 Mua
09:43:18 2,900 36,000 1.55 Mua
09:43:14 2,400 36,000 1.55 Mua
09:42:57 2,000 36,000 1.55 Mua
09:42:50 4,900 36,000 1.55 Mua
09:42:43 1,000 36,000 1.55 Mua
09:42:42 2,000 36,000 1.55 Mua
09:42:12 100 36,000 1.55 Mua
09:42:04 500 35,950 1.41 Bán
09:41:28 500 35,950 1.41 Bán
09:41:04 300 35,950 1.41 Mua
09:40:49 5,000 35,950 1.41 Mua
09:40:21 100 35,950 1.41 Mua
09:39:57 800 35,950 1.41 Mua
09:39:30 200 35,950 1.41 Mua
09:39:20 400 35,950 1.41 Mua
09:39:17 3,000 35,950 1.41 Mua
09:39:11 300 35,950 1.41 Mua
09:39:06 1,500 35,950 1.41 Mua
09:38:56 300 35,950 1.41 Mua
09:38:44 200 35,950 1.41 Mua
09:38:22 300 35,950 1.41 Mua
09:38:15 8,200 35,950 1.41 Bán
09:38:03 1,000 35,950 1.41 Bán
09:38:00 500 35,950 1.41 Bán
09:37:37 2,100 35,950 1.41 Mua
09:37:29 100 35,950 1.41 Mua
09:37:20 5,000 35,950 1.41 Mua
09:37:19 900 35,950 1.41 Bán
09:37:17 1,800 35,950 1.41 Bán
09:37:05 700 35,950 1.41 Bán
09:36:51 300 36,000 1.55 Mua
09:36:32 400 36,000 1.55 Mua
09:36:13 1,000 36,000 1.55 Mua
09:36:11 5,000 36,000 1.55 Mua
09:36:10 20,000 35,950 1.41 Bán
09:36:06 2,000 36,000 1.55 Mua
09:35:34 100 36,000 1.55 Mua
09:35:25 200 36,000 1.55 Mua
09:35:22 1,400 36,000 1.55 Mua
09:35:08 500 36,000 1.55 Mua
09:35:02 2,000 36,000 1.55 Mua
09:35:00 900 36,000 1.55 Mua
09:34:59 3,200 36,000 1.55 Mua
09:34:47 100 36,000 1.55 Mua
09:34:40 500 36,000 1.55 Mua
09:34:23 3,000 36,000 1.55 Mua
09:34:21 300 36,000 1.55 Mua
09:34:16 200 36,000 1.55 Mua
09:34:13 1,500 36,000 1.55 Mua
09:34:11 1,000 36,000 1.55 Mua
09:33:58 4,500 36,000 1.55 Mua
09:33:02 1,000 36,000 1.55 Mua
09:32:53 1,000 36,000 1.55 Mua
09:32:50 2,000 36,000 1.55 Mua
09:32:42 300 36,000 1.55 Mua
09:32:24 4,000 36,000 1.55 Bán
09:32:18 15,000 36,000 1.55 Bán
09:32:02 400 36,050 1.69 Mua
09:31:57 31,300 36,000 1.55 Bán
09:31:39 100 36,050 1.69 Mua
09:31:29 1,000 36,050 1.69 Mua
09:31:27 500 36,000 1.55 Bán
09:31:19 1,900 36,050 1.69 Mua
09:31:15 100 36,000 1.55 Bán
09:31:03 3,000 36,050 1.69 Mua
09:31:00 400 36,050 1.69 Mua
09:30:56 30,000 36,000 1.55 Bán
09:30:45 1,000 36,050 1.69 Mua
09:30:41 100 36,050 1.69 Mua
09:30:35 500 36,050 1.69 Mua
09:30:32 8,000 36,000 1.55 Bán
09:30:21 100 36,050 1.69 Mua
09:30:20 500 36,000 1.55 Bán
09:30:18 400 36,050 1.69 Mua
09:30:16 100 36,050 1.69 Mua
09:30:07 200 36,050 1.69 Mua
09:30:04 2,600 36,050 1.69 Mua
09:30:01 100 36,050 1.69 Mua
09:29:59 200 36,050 1.69 Mua
09:29:55 500 36,050 1.69 Bán
09:29:47 100 36,050 1.69 Bán
09:29:46 20,000 36,100 1.83 Mua
09:29:44 3,000 36,050 1.69 Bán
09:29:36 1,400 36,100 1.83 Mua
09:29:34 100 36,050 1.69 Mua
09:29:33 100 36,050 1.69 Mua
09:29:32 400 36,050 1.69 Mua
09:29:30 300 36,050 1.69 Mua
09:29:18 20,000 36,100 1.83 Mua
09:29:15 2,900 36,050 1.69 Mua
09:29:14 2,100 36,050 1.69 Mua
09:29:13 7,900 36,050 1.69 Bán
09:29:10 200 36,050 1.69 Bán
09:29:07 1,700 36,050 1.69 Bán
09:29:06 23,300 36,050 1.69 Bán
09:28:54 300 36,100 1.83 Mua
09:28:49 200 36,050 1.69 Bán
09:28:47 2,000 36,100 1.83 Mua
09:28:34 3,000 36,100 1.83 Mua
09:28:31 1,000 36,100 1.83 Mua
09:28:30 100 36,050 1.69 Bán
09:28:29 20,000 36,100 1.83 Mua
09:28:28 100 36,100 1.83 Mua
09:28:17 1,000 36,050 1.69 Bán
09:28:14 500 36,100 1.83 Mua
09:28:07 5,000 36,100 1.83 Mua
09:28:04 200 36,100 1.83 Mua
09:28:03 2,300 36,100 1.83 Mua
09:28:02 1,700 36,100 1.83 Mua
09:27:54 30,000 36,100 1.83 Mua
09:27:47 20,000 36,050 1.69 Bán
09:27:38 5,000 36,050 1.69 Bán
09:27:27 8,000 36,050 1.69 Bán
09:27:25 400 36,100 1.83 Mua
09:27:23 25,000 36,050 1.69 Bán
09:27:21 100 36,100 1.83 Mua
09:27:18 3,000 36,050 1.69 Bán
09:27:15 1,000 36,050 1.69 Bán
09:26:58 12,400 36,050 1.69 Mua
09:26:57 100 36,000 1.55 Bán
09:26:49 200 36,000 1.55 Bán
09:26:41 100 36,000 1.55 Bán
09:26:40 2,000 36,000 1.55 Mua
09:26:39 53,900 36,000 1.55 Mua
09:26:31 16,000 36,000 1.55 Mua
09:26:30 4,000 36,000 1.55 Mua
09:26:25 200 35,950 1.41 Bán
09:26:24 5,000 35,950 1.41 Bán
09:26:19 200 36,000 1.55 Mua
09:26:18 700 36,000 1.55 Mua
09:26:16 24,100 35,950 1.41 Bán
09:25:59 5,200 36,000 1.55 Mua
09:25:55 300 35,950 1.41 Bán
09:25:52 500 36,000 1.55 Mua
09:25:49 2,900 36,000 1.55 Mua
09:25:44 2,000 35,950 1.41 Bán
09:25:42 10,000 36,000 1.55 Mua
09:25:36 100 36,000 1.55 Mua
09:25:29 900 35,950 1.41 Bán
09:25:26 100 35,950 1.41 Bán
09:25:18 3,000 36,000 1.55 Mua
09:25:02 100 36,000 1.55 Mua
09:24:59 2,000 35,950 1.41 Bán
09:24:57 200 35,950 1.41 Bán
09:24:50 500 35,950 1.41 Bán
09:24:45 100 35,950 1.41 Mua
09:24:39 100 35,950 1.41 Bán
09:24:37 400 35,950 1.41 Mua
09:24:28 100 35,950 1.41 Bán
09:24:20 100 35,950 1.41 Bán
09:24:18 100 35,950 1.41 Bán
09:24:13 700 35,950 1.41 Bán
09:24:12 100 35,950 1.41 Bán
09:24:10 1,000 35,950 1.41 Bán
09:24:04 2,000 35,950 1.41 Bán
09:24:02 1,000 35,950 1.41 Bán
09:23:58 500 35,950 1.41 Bán
09:23:55 6,400 35,950 1.41 Bán
09:23:51 2,000 35,950 1.41 Bán
09:23:50 500 35,950 1.41 Bán
09:23:39 900 35,950 1.41 Bán
09:23:36 6,800 35,950 1.41 Bán
09:23:33 200 35,950 1.41 Bán
09:23:23 500 35,950 1.41 Bán
09:23:22 900 35,950 1.41 Bán
09:23:20 200 35,950 1.41 Bán
09:23:17 2,000 35,950 1.41 Bán
09:23:08 900 35,950 1.41 Bán
09:23:04 2,800 35,950 1.41 Bán
09:23:02 800 35,950 1.41 Bán
09:23:00 900 35,950 1.41 Bán
09:22:59 1,000 35,950 1.41 Bán
09:22:53 500 35,950 1.41 Bán
09:22:50 1,000 35,950 1.41 Bán
09:22:47 1,000 35,950 1.41 Bán
09:22:35 300 35,950 1.41 Bán
09:22:31 1,000 35,950 1.41 Bán
09:22:26 5,000 36,000 1.55 Mua
09:22:08 2,000 36,000 1.55 Bán
09:22:04 300 36,000 1.55 Bán
09:22:03 400 36,000 1.55 Bán
09:22:02 1,000 36,000 1.55 Bán
09:21:59 100 36,050 1.69 Mua
09:21:58 3,500 36,000 1.55 Bán
09:21:57 6,500 36,000 1.55 Bán
09:21:56 1,000 36,000 1.55 Bán
09:21:51 500 36,000 1.55 Bán
09:21:46 100 36,000 1.55 Bán
09:21:44 1,000 36,000 1.55 Bán
09:21:43 600 36,050 1.69 Mua
09:21:40 1,000 36,000 1.55 Bán
09:21:38 1,900 36,000 1.55 Bán
09:21:37 100 36,000 1.55 Bán
09:21:31 1,800 36,000 1.55 Bán
09:21:30 500 36,000 1.55 Bán
09:21:29 1,000 36,000 1.55 Bán
09:21:26 1,000 36,000 1.55 Bán
09:21:23 100 36,050 1.69 Mua
09:21:20 5,000 36,000 1.55 Bán
09:21:19 300 36,000 1.55 Bán
09:21:18 900 36,050 1.69 Mua
09:21:17 400 36,000 1.55 Bán
09:21:16 3,000 36,000 1.55 Bán
09:21:15 1,100 36,050 1.69 Mua
09:21:12 200 36,000 1.55 Bán
09:21:10 1,000 36,000 1.55 Bán
09:21:02 100 36,000 1.55 Bán
09:20:55 1,000 36,000 1.55 Bán
09:20:54 5,000 36,000 1.55 Bán
09:20:53 600 36,000 1.55 Bán
09:20:52 300 36,050 1.69 Mua
09:20:51 1,000 36,000 1.55 Bán
09:20:49 300 36,000 1.55 Bán
09:20:48 10,000 36,000 1.55 Bán
09:20:46 100 36,050 1.69 Mua
09:20:45 1,300 36,000 1.55 Bán
09:20:44 400 36,000 1.55 Bán
09:20:43 20,000 36,000 1.55 Bán
09:20:41 1,600 36,000 1.55 Bán
09:20:38 1,000 36,000 1.55 Bán
09:20:37 7,000 36,050 1.69 Mua
09:20:33 8,000 36,050 1.69 Mua
09:20:30 5,000 36,000 1.55 Bán
09:20:28 10,800 36,050 1.69 Mua
09:20:27 5,700 36,000 1.55 Bán
09:20:21 1,000 36,000 1.55 Bán
09:20:20 500 36,000 1.55 Bán
09:20:19 500 36,000 1.55 Bán
09:20:18 300 36,000 1.55 Bán
09:20:16 3,000 36,000 1.55 Bán
09:20:13 100 36,000 1.55 Bán
09:20:12 3,300 36,000 1.55 Bán
09:20:11 3,000 36,000 1.55 Bán
09:20:06 600 36,000 1.55 Bán
09:19:57 100 36,000 1.55 Bán
09:19:53 2,600 36,000 1.55 Bán
09:19:51 500 36,050 1.69 Mua
09:19:49 1,500 36,050 1.69 Mua
09:19:48 5,000 36,050 1.69 Mua
09:19:46 100 36,000 1.55 Bán
09:19:41 7,700 36,050 1.69 Bán
09:19:39 800 36,100 1.83 Mua
09:19:37 500 36,050 1.69 Bán
09:19:35 4,000 36,050 1.69 Bán
09:19:32 100 36,100 1.83 Mua
09:19:27 3,200 36,100 1.83 Bán
09:19:26 1,000 36,100 1.83 Bán
09:19:24 200 36,150 1.97 Mua
09:19:23 600 36,100 1.83 Bán
09:19:20 1,000 36,100 1.83 Bán
09:19:12 2,500 36,100 1.83 Bán
09:19:10 400 36,100 1.83 Bán
09:19:06 200 36,100 1.83 Bán
09:19:03 1,000 36,100 1.83 Bán
09:19:01 6,000 36,150 1.97 Mua
09:18:58 5,000 36,100 1.83 Bán
09:18:56 100 36,100 1.83 Bán
09:18:55 2,600 36,150 1.97 Mua
09:18:54 400 36,150 1.97 Mua
09:18:48 100 36,100 1.83 Bán
09:18:47 1,300 36,150 1.97 Mua
09:18:41 100 36,100 1.83 Bán
09:18:39 600 36,150 1.97 Mua
09:18:36 1,000 36,100 1.83 -
09:18:35 300 36,150 1.97 Mua
09:18:34 200 36,150 1.97 Mua
09:18:33 1,000 36,150 1.97 Mua
09:18:32 900 36,100 1.83 Bán
09:18:31 1,000 36,100 1.83 Bán
09:18:29 100 36,100 1.83 Bán
09:18:28 100 36,100 1.83 Bán
09:18:27 900 36,100 1.83 Mua
09:18:23 9,600 36,100 1.83 Bán
09:18:21 1,700 36,050 1.69 Mua
09:18:20 1,100 36,050 1.69 Mua
09:18:19 5,900 36,050 1.69 Bán
09:18:17 200 36,100 1.83 Bán
09:18:15 100 36,100 1.83 Bán
09:18:14 7,100 36,100 1.83 Mua
09:18:11 2,500 36,100 1.83 Mua
09:18:10 4,100 36,100 1.83 Mua
09:18:08 1,500 36,100 1.83 Mua
09:18:04 100 36,050 1.69 Bán
09:18:03 10,000 36,100 1.83 Mua
09:18:02 500 36,100 1.83 Mua
09:18:01 50,000 36,100 1.83 Mua
09:18:00 100 36,050 1.69 Bán
09:17:59 1,000 36,050 1.69 Bán
09:17:56 200 36,050 1.69 Bán
09:17:52 200 36,050 1.69 -
09:17:51 27,800 36,050 1.69 Mua
09:17:50 500 36,050 1.69 Mua
09:17:49 600 36,050 1.69 Mua
09:17:44 100 36,000 1.55 Bán
09:17:39 1,000 36,000 1.55 Bán
09:17:38 30,100 36,000 1.55 Mua
09:17:37 1,600 36,000 1.55 Mua
09:17:29 1,000 36,000 1.55 Mua
09:17:28 3,100 36,000 1.55 Mua
09:17:26 500 36,000 1.55 Mua
09:17:25 300 36,000 1.55 Mua
09:17:21 300 36,000 1.55 Mua
09:17:19 200 36,000 1.55 Mua
09:17:15 500 36,000 1.55 Mua
09:17:12 4,000 36,000 1.55 Mua
09:17:06 300 35,950 1.41 Bán
09:17:05 4,700 35,950 1.41 Mua
09:17:01 1,900 35,900 1.27 Bán
09:17:00 3,100 35,900 1.27 Bán
09:16:59 200 35,950 1.41 Mua
09:16:58 100 35,950 1.41 Mua
09:16:51 2,000 35,950 1.41 Mua
09:16:49 100 35,950 1.41 Mua
09:16:44 3,000 35,950 1.41 Mua
09:16:40 1,600 35,950 1.41 Mua
09:16:39 8,200 35,950 1.41 Bán
09:16:36 100 35,950 1.41 Bán
09:16:33 1,000 35,950 1.41 Bán
09:16:32 5,000 36,000 1.55 Mua
09:16:30 1,200 35,950 1.41 Mua
09:16:28 400 35,950 1.41 Mua
09:16:27 2,000 35,950 1.41 Mua
09:16:25 2,000 35,950 1.41 Mua
09:16:22 600 35,950 1.41 Mua
09:16:19 100 35,900 1.27 Bán
09:16:15 300 35,950 1.41 Bán
09:16:14 200 35,950 1.41 Bán
09:16:13 400 35,950 1.41 Mua
09:16:07 2,000 35,900 1.27 Bán
09:16:06 3,900 35,950 1.41 Mua
09:16:05 46,100 35,950 1.41 Mua
09:16:03 1,000 35,900 1.27 Mua
09:16:01 8,800 35,900 1.27 Mua
09:15:59 11,500 35,900 1.27 -
09:15:56 1,000 35,900 1.27 -
09:15:46 8,500 35,850 1.13 -
09:15:39 101,200 35,850 1.13 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VCI

Định giá cổ phiếu VCI theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng VCI

N E W

(*) Khối ngoại bán ròng cổ phiếu VCI với giá trị luỹ kế -248.56 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng VCI

N E W

(*) Tự doanh bán ròng cổ phiếu VCI với giá trị -61.13 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh VCI

Phân tích báo cáo tài chính VCI

Lịch sử cổ tức VCI

Quỹ đầu tư nắm giữ VCI

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 22 Quỹ đầu tư đang nắm giữ 14,530,043 cổ phiếu VCI và 4 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc

VFMVSF

Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc
4,606,300 -200,000 T5-2025
2 Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital

VESAF

Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital
2,661,010 -263,830 T5-2025
3 Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital

VMEEF

Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital
2,276,020 - T5-2025
4 Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam

EVESG

Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam
934,000 100,000 T5-2025
5 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 3

TVGF3

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 3
760,000 - T5-2025
6 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 4

TVGF4

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 4
740,000 - T5-2025
7 Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI

SSISCA

Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI
718,500 51,300 T5-2025
8 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 5

TVGF5

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 5
640,000 - T5-2025
9 Quỹ ETF DCVFMVNMIDCAP

FUEDCMID

Quỹ ETF DCVFMVNMIDCAP
260,550 -2,700 T5-2025
10 Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM

TCFIN

Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM
248,990 - T5-2025
11 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
117,200 400 T5-2025
12 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
116,461 -2,000 T5-2025
13 Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM

TCSME

Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM
109,200 -15,700 T5-2025
14 Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam

ENF

Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam
70,800 - T5-2025
15 Quỹ Đầu Tư Cân Bằng PVCOM

PBIF

Quỹ Đầu Tư Cân Bằng PVCOM
64,800 64,800 T5-2025
16 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
46,000 - T5-2025
17 Quỹ Đầu Tư Năng Động Manulife

MDI

Quỹ Đầu Tư Năng Động Manulife
40,000 40,000 T5-2025
18 Quỹ Đầu Tư Tăng Trưởng Thành Công

TCGF

Quỹ Đầu Tư Tăng Trưởng Thành Công
30,000 -10,000 T5-2025
19 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM

KDEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM
30,000 30,000 T5-2025
20 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
29,112 -200 T5-2025
21 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
18,300 3,740 T5-2025
22 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
12,800 200 T5-2025
23 Quỹ Đầu tư Cổ phiếu TECHCOM

TCEF

Quỹ Đầu tư Cổ phiếu TECHCOM
0 -110,000 T5-2025
24 Quỹ Đầu Tư Bản Việt Discovery

VCAMDF

Quỹ Đầu Tư Bản Việt Discovery
0 -45,000 T5-2025
25 Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM

TCFF

Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM
0 -147,000 T5-2025
26 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
0 -150,000 T5-2025
Tổng cộng 14,530,043 -655,990

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật