Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu PVS

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu PVS

Siêu biểu đồ

Thống kê giao dịch PVS trong phiên

Tham chiếu 32,100
Mở cửa 32,100
Thấp nhất 31,500
Cao nhất 32,900
KLGD 11,047,600
GTGD 353.03 tỷ
NN Mua 18.26 tỷ
NN Bán 62.64 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
2,800 32,800
9,200 32,900
41,300 32,700
478,900 33,000
37,300 32,600
36,100 33,100
81,400
32,900
524,200
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:26 2,100 32,900 2.49 -
14:45:20 323,600 32,900 2.49 -
14:45:07 190,400 32,900 2.49 -
14:29:57 200 32,700 1.87 Bán
14:29:54 1,000 32,700 1.87 Bán
14:29:53 1,500 32,700 1.87 Bán
14:29:51 500 32,700 1.87 Bán
14:29:50 1,000 32,700 1.87 Bán
14:29:48 100 32,700 1.87 Bán
14:29:44 1,000 32,700 1.87 Bán
14:29:43 2,000 32,700 1.87 Bán
14:29:33 2,700 32,700 1.87 Mua
14:29:21 100 32,700 1.87 Mua
14:29:20 300 32,700 1.87 Mua
14:29:18 4,000 32,600 1.56 Bán
14:29:14 100 32,600 1.56 Bán
14:29:12 100 32,700 1.87 Mua
14:28:59 5,100 32,600 1.56 Mua
14:28:58 1,000 32,600 1.56 Mua
14:28:55 1,500 32,600 1.56 Bán
14:28:46 1,000 32,600 1.56 Bán
14:28:43 1,900 32,600 1.56 Bán
14:28:42 1,200 32,600 1.56 Bán
14:28:37 700 32,600 1.56 Bán
14:28:35 1,000 32,600 1.56 Bán
14:28:32 2,600 32,600 1.56 Bán
14:28:31 1,000 32,600 1.56 Bán
14:28:26 3,000 32,700 1.87 Mua
14:28:22 37,000 32,600 1.56 Bán
14:28:10 800 32,700 1.87 Mua
14:28:09 100 32,600 1.56 Bán
14:28:04 4,500 32,700 1.87 Mua
14:27:54 1,000 32,700 1.87 Mua
14:27:46 1,000 32,700 1.87 Mua
14:27:45 500 32,600 1.56 Bán
14:27:43 1,000 32,600 1.56 Bán
14:27:24 6,500 32,700 1.87 Mua
14:27:19 600 32,700 1.87 Mua
14:27:14 100 32,700 1.87 Mua
14:27:12 100 32,600 1.56 Bán
14:27:11 100 32,600 1.56 Bán
14:27:09 200 32,600 1.56 Bán
14:26:56 100 32,600 1.56 Bán
14:26:51 200 32,700 1.87 Mua
14:26:39 500 32,700 1.87 Mua
14:26:38 10,000 32,700 1.87 Mua
14:26:32 2,000 32,700 1.87 Mua
14:26:30 400 32,700 1.87 Mua
14:26:25 2,000 32,700 1.87 Mua
14:26:18 500 32,700 1.87 Mua
14:26:09 800 32,600 1.56 Bán
14:26:08 100 32,700 1.87 Mua
14:26:07 500 32,700 1.87 Mua
14:25:59 100 32,700 1.87 Mua
14:25:48 5,000 32,600 1.56 Bán
14:25:46 200 32,600 1.56 Bán
14:25:44 900 32,700 1.87 Mua
14:25:33 700 32,600 1.56 Bán
14:25:31 200 32,600 1.56 Bán
14:25:25 1,000 32,600 1.56 Bán
14:25:24 5,000 32,600 1.56 Bán
14:25:16 5,000 32,600 1.56 Bán
14:25:13 200 32,600 1.56 Bán
14:25:06 100 32,600 1.56 Bán
14:24:57 500 32,700 1.87 Mua
14:24:50 100 32,700 1.87 Mua
14:24:48 3,000 32,600 1.56 Bán
14:24:47 300 32,600 1.56 Mua
14:24:46 100 32,600 1.56 Mua
14:24:45 1,000 32,600 1.56 Mua
14:24:44 500 32,600 1.56 Mua
14:24:43 800 32,600 1.56 Mua
14:24:42 2,000 32,600 1.56 Mua
14:24:41 1,600 32,600 1.56 Mua
14:24:40 600 32,600 1.56 Mua
14:24:34 300 32,600 1.56 Mua
14:24:31 16,200 32,600 1.56 Mua
14:24:29 5,000 32,600 1.56 Mua
14:24:24 100 32,600 1.56 Mua
14:24:22 10,000 32,600 1.56 Mua
14:24:15 100 32,600 1.56 Mua
14:24:06 300 32,600 1.56 Mua
14:24:02 6,000 32,600 1.56 Mua
14:23:57 300 32,600 1.56 Mua
14:23:53 2,300 32,600 1.56 Mua
14:23:46 5,000 32,600 1.56 Mua
14:23:45 2,000 32,600 1.56 Mua
14:23:40 800 32,600 1.56 Mua
14:23:34 10,000 32,600 1.56 Mua
14:23:17 2,900 32,600 1.56 Mua
14:23:11 100 32,500 1.25 Bán
14:23:09 2,000 32,500 1.25 Bán
14:22:57 200 32,600 1.56 Mua
14:22:56 200 32,600 1.56 Mua
14:22:37 200 32,500 1.25 Bán
14:22:28 100 32,500 1.25 Bán
14:22:17 100 32,500 1.25 Bán
14:22:13 5,000 32,500 1.25 Bán
14:22:05 3,000 32,500 1.25 Mua
14:21:30 900 32,400 0.93 Bán
14:21:29 1,000 32,400 0.93 Bán
14:21:28 200 32,400 0.93 Bán
14:20:51 1,700 32,400 0.93 Bán
14:20:48 1,000 32,400 0.93 Bán
14:20:40 500 32,500 1.25 Mua
14:20:11 100 32,400 0.93 Bán
14:20:08 3,000 32,400 0.93 Bán
14:19:57 100 32,400 0.93 Bán
14:19:19 100 32,400 0.93 Bán
14:19:12 3,000 32,500 1.25 Bán
14:19:11 2,200 32,500 1.25 Bán
14:19:10 100 32,500 1.25 Bán
14:19:09 200 32,500 1.25 Bán
14:18:57 1,000 32,500 1.25 Bán
14:18:56 1,100 32,500 1.25 Bán
14:18:55 1,900 32,500 1.25 Bán
14:18:53 2,000 32,500 1.25 Bán
14:18:48 1,000 32,500 1.25 Bán
14:18:45 100 32,500 1.25 Bán
14:18:42 1,000 32,500 1.25 Bán
14:18:40 10,000 32,500 1.25 Bán
14:18:36 500 32,500 1.25 Bán
14:18:34 10,000 32,500 1.25 Bán
14:18:33 300 32,500 1.25 Bán
14:18:30 500 32,500 1.25 Bán
14:18:27 1,400 32,500 1.25 Bán
14:18:24 10,000 32,500 1.25 Bán
14:18:22 500 32,500 1.25 Bán
14:18:21 1,000 32,500 1.25 Bán
14:18:20 200 32,500 1.25 Bán
14:18:14 800 32,500 1.25 Bán
14:18:11 200 32,500 1.25 Bán
14:18:07 1,000 32,500 1.25 Bán
14:18:03 3,000 32,500 1.25 Bán
14:18:01 2,000 32,500 1.25 Bán
14:17:59 100 32,500 1.25 Bán
14:17:51 700 32,500 1.25 Bán
14:17:46 100 32,500 1.25 Bán
14:17:45 400 32,500 1.25 Bán
14:17:42 100 32,500 1.25 Bán
14:17:32 1,000 32,500 1.25 Bán
14:17:22 500 32,500 1.25 Bán
14:17:16 1,000 32,600 1.56 Mua
14:17:13 1,000 32,500 1.25 Bán
14:17:11 2,000 32,500 1.25 Bán
14:17:09 200 32,500 1.25 Bán
14:17:07 5,000 32,500 1.25 Bán
14:16:54 1,200 32,500 1.25 Mua
14:16:52 1,300 32,500 1.25 Mua
14:16:50 10,000 32,500 1.25 Mua
14:16:48 200 32,500 1.25 Mua
14:16:47 200 32,500 1.25 Mua
14:16:43 2,000 32,500 1.25 Mua
14:16:38 300 32,500 1.25 Mua
14:16:36 1,000 32,500 1.25 Mua
14:16:26 8,600 32,500 1.25 Bán
14:16:25 4,000 32,500 1.25 Bán
14:16:24 16,700 32,500 1.25 Bán
14:16:23 17,300 32,500 1.25 Bán
14:16:22 4,000 32,500 1.25 Bán
14:16:20 25,000 32,500 1.25 Bán
14:16:19 7,500 32,500 1.25 Bán
14:16:11 1,200 32,500 1.25 Bán
14:16:09 400 32,500 1.25 Bán
14:16:05 400 32,600 1.56 Mua
14:15:57 200 32,600 1.56 Mua
14:15:55 4,000 32,500 1.25 Bán
14:15:44 100 32,600 1.56 Mua
14:15:27 300 32,600 1.56 Mua
14:15:23 300 32,500 1.25 Bán
14:15:20 10,000 32,500 1.25 Bán
14:15:16 200 32,500 1.25 Bán
14:15:14 2,100 32,600 1.56 Mua
14:15:12 1,500 32,600 1.56 Mua
14:15:08 6,000 32,500 1.25 Bán
14:15:03 15,900 32,500 1.25 Bán
14:14:59 3,000 32,600 1.56 Mua
14:14:40 100 32,600 1.56 Mua
14:14:38 5,200 32,600 1.56 Mua
14:14:29 3,000 32,600 1.56 Mua
14:13:56 100 32,600 1.56 Mua
14:13:51 200 32,600 1.56 Mua
14:13:48 9,800 32,500 1.25 Bán
14:13:47 100 32,500 1.25 Bán
14:13:40 300 32,500 1.25 Bán
14:13:39 5,000 32,600 1.56 Mua
14:13:29 200 32,500 1.25 Bán
14:13:28 900 32,600 1.56 Mua
14:13:18 2,000 32,600 1.56 Mua
14:13:04 1,000 32,500 1.25 Bán
14:13:03 4,000 32,600 1.56 Mua
14:12:59 400 32,600 1.56 Mua
14:12:58 800 32,600 1.56 Mua
14:12:57 200 32,500 1.25 Bán
14:12:53 2,700 32,600 1.56 Mua
14:12:44 1,500 32,500 1.25 Bán
14:12:35 300 32,600 1.56 Mua
14:12:33 100 32,600 1.56 Mua
14:12:29 100 32,600 1.56 Mua
14:12:28 1,000 32,500 1.25 Bán
14:12:27 4,000 32,500 1.25 Bán
14:12:24 300 32,500 1.25 Bán
14:12:16 1,000 32,500 1.25 Bán
14:12:15 1,000 32,500 1.25 Bán
14:12:14 1,000 32,500 1.25 Mua
14:12:12 300 32,500 1.25 Mua
14:12:11 2,200 32,500 1.25 Bán
14:12:10 2,000 32,600 1.56 Mua
14:12:04 100 32,500 1.25 Mua
14:12:03 15,000 32,600 1.56 Mua
14:12:02 4,000 32,500 1.25 Mua
14:11:58 3,000 32,500 1.25 Mua
14:11:55 12,000 32,500 1.25 Mua
14:11:53 1,000 32,500 1.25 Mua
14:11:51 5,000 32,500 1.25 Mua
14:11:50 500 32,500 1.25 Mua
14:11:48 100 32,500 1.25 Mua
14:11:47 100 32,500 1.25 Mua
14:11:44 3,000 32,500 1.25 Mua
14:11:41 9,900 32,400 0.93 Bán
14:11:37 300 32,400 0.93 Bán
14:11:34 1,000 32,500 1.25 Mua
14:11:33 1,000 32,500 1.25 Mua
14:11:31 30,000 32,500 1.25 Mua
14:11:26 100 32,500 1.25 Mua
14:11:25 100 32,500 1.25 Mua
14:11:21 4,500 32,500 1.25 Bán
14:11:17 600 32,500 1.25 Bán
14:11:16 600 32,500 1.25 Bán
14:11:13 17,500 32,500 1.25 Bán
14:11:03 2,100 32,600 1.56 Mua
14:11:02 6,600 32,600 1.56 Mua
14:11:01 100 32,600 1.56 Mua
14:10:59 1,000 32,600 1.56 Mua
14:10:57 2,100 32,600 1.56 Mua
14:10:54 1,000 32,600 1.56 Mua
14:10:52 100 32,600 1.56 Mua
14:10:51 500 32,600 1.56 Mua
14:10:50 2,000 32,600 1.56 Mua
14:10:48 500 32,600 1.56 Mua
14:10:47 10,000 32,600 1.56 Mua
14:10:46 1,000 32,600 1.56 Mua
14:10:45 400 32,600 1.56 Mua
14:10:44 600 32,600 1.56 Mua
14:10:42 1,000 32,600 1.56 Mua
14:10:32 700 32,600 1.56 Mua
14:10:27 200 32,600 1.56 Mua
14:10:23 5,000 32,600 1.56 Mua
14:10:22 5,000 32,600 1.56 Mua
14:10:16 1,500 32,600 1.56 Mua
14:10:14 1,000 32,600 1.56 Mua
14:10:13 200 32,600 1.56 Mua
14:10:11 600 32,600 1.56 Mua
14:10:05 200 32,600 1.56 Mua
14:09:59 1,000 32,600 1.56 Mua
14:09:56 2,000 32,600 1.56 Mua
14:09:52 500 32,600 1.56 Mua
14:09:49 5,000 32,600 1.56 Mua
14:09:45 500 32,600 1.56 Mua
14:09:42 2,000 32,600 1.56 Mua
14:09:39 5,600 32,600 1.56 Mua
14:09:33 1,100 32,600 1.56 Mua
14:09:22 100 32,600 1.56 Mua
14:09:21 100 32,600 1.56 Mua
14:09:17 3,000 32,500 1.25 Bán
14:09:08 1,000 32,500 1.25 Bán
14:08:43 23,000 32,500 1.25 Mua
14:08:42 100 32,500 1.25 Mua
14:08:41 100 32,500 1.25 Mua
14:08:39 3,000 32,500 1.25 Mua
14:08:38 4,200 32,500 1.25 Mua
14:08:37 6,900 32,500 1.25 Mua
14:08:35 1,000 32,500 1.25 Mua
14:08:34 1,000 32,500 1.25 Mua
14:08:33 300 32,500 1.25 Mua
14:08:32 900 32,500 1.25 Mua
14:08:31 3,000 32,500 1.25 Mua
14:08:30 1,500 32,500 1.25 Mua
14:08:29 600 32,500 1.25 Mua
14:08:28 600 32,500 1.25 Mua
14:08:27 1,000 32,500 1.25 Mua
14:08:26 8,500 32,500 1.25 Mua
14:08:25 300 32,500 1.25 Mua
14:08:24 300 32,500 1.25 Mua
14:08:22 400 32,500 1.25 Mua
14:08:18 200 32,500 1.25 Mua
14:08:17 3,000 32,500 1.25 Mua
14:08:16 1,000 32,500 1.25 Mua
14:08:15 300 32,500 1.25 Mua
14:08:14 500 32,500 1.25 Mua
14:08:11 200 32,500 1.25 Mua
14:08:10 5,000 32,500 1.25 Mua
14:08:05 100 32,500 1.25 Mua
14:08:00 200 32,500 1.25 Mua
14:07:48 100 32,500 1.25 Mua
14:07:35 1,000 32,400 0.93 Bán
14:07:29 1,000 32,400 0.93 Bán
14:07:21 4,000 32,400 0.93 Bán
14:07:12 500 32,400 0.93 Bán
14:07:05 500 32,400 0.93 Bán
14:07:03 500 32,400 0.93 Bán
14:07:02 500 32,400 0.93 Bán
14:07:00 300 32,500 1.25 Mua
14:06:53 300 32,400 0.93 Bán
14:06:51 300 32,400 0.93 Bán
14:06:49 300 32,400 0.93 Bán
14:06:48 400 32,400 0.93 Bán
14:06:46 200 32,500 1.25 Mua
14:06:41 1,000 32,400 0.93 Bán
14:06:31 900 32,400 0.93 Bán
14:06:07 200 32,400 0.93 Bán
14:05:57 500 32,400 0.93 Bán
14:05:46 100 32,500 1.25 Mua
14:05:43 11,000 32,400 0.93 Bán
14:05:41 10,000 32,500 1.25 Mua
14:05:27 1,000 32,500 1.25 Mua
14:05:16 10,000 32,400 0.93 Bán
14:05:13 100 32,400 0.93 Bán
14:05:09 1,000 32,400 0.93 Bán
14:05:00 7,000 32,400 0.93 Bán
14:04:57 5,000 32,400 0.93 Bán
14:04:49 5,000 32,400 0.93 Bán
14:04:48 700 32,400 0.93 Mua
14:04:46 300 32,400 0.93 Mua
14:04:45 500 32,400 0.93 Mua
14:04:42 4,500 32,400 0.93 Mua
14:04:37 1,500 32,400 0.93 Mua
14:04:36 3,000 32,400 0.93 Mua
14:04:30 100 32,400 0.93 Mua
14:04:28 2,700 32,400 0.93 Mua
14:04:16 300 32,400 0.93 Mua
14:04:13 3,000 32,300 0.62 Bán
14:04:05 100 32,300 0.62 Bán
14:03:57 9,000 32,400 0.93 Mua
14:03:39 1,000 32,400 0.93 Mua
14:03:38 200 32,400 0.93 Mua
14:03:35 6,500 32,400 0.93 Mua
14:03:34 200 32,400 0.93 Mua
14:03:29 1,600 32,400 0.93 Mua
14:03:26 500 32,400 0.93 Mua
14:03:25 1,500 32,400 0.93 Mua
14:03:23 2,000 32,400 0.93 Mua
14:03:18 100 32,400 0.93 Mua
14:03:17 100 32,400 0.93 Mua
14:03:16 500 32,400 0.93 Mua
14:03:15 1,500 32,400 0.93 Mua
14:03:12 200 32,400 0.93 Mua
14:03:11 200 32,400 0.93 Bán
14:03:10 6,000 32,500 1.25 Mua
14:03:09 300 32,400 0.93 Bán
14:03:06 1,000 32,500 1.25 Mua
14:03:03 5,500 32,500 1.25 Mua
14:03:02 100 32,400 0.93 Bán
14:02:58 1,000 32,400 0.93 Bán
14:02:57 200 32,500 1.25 Mua
14:02:56 10,000 32,400 0.93 Bán
14:02:55 100 32,500 1.25 Mua
14:02:54 500 32,500 1.25 Mua
14:02:52 10,000 32,400 0.93 Bán
14:02:50 5,000 32,500 1.25 Mua
14:02:49 200 32,500 1.25 Mua
14:02:48 1,000 32,500 1.25 Mua
14:02:42 10,000 32,500 1.25 Mua
14:02:39 4,600 32,500 1.25 Bán
14:02:38 10,000 32,500 1.25 Bán
14:02:37 500 32,500 1.25 Bán
14:02:34 6,900 32,500 1.25 Bán
14:02:33 400 32,600 1.56 Mua
14:02:29 400 32,600 1.56 Mua
14:02:25 800 32,600 1.56 Mua
14:02:23 200 32,600 1.56 Mua
14:02:19 8,000 32,600 1.56 Mua
14:02:14 30,000 32,600 1.56 Mua
14:02:13 100 32,600 1.56 Mua
14:02:08 2,600 32,600 1.56 Mua
14:02:06 200 32,600 1.56 Mua
14:02:05 4,000 32,500 1.25 Bán
14:02:03 100 32,600 1.56 Mua
14:01:57 1,000 32,600 1.56 Mua
14:01:53 200 32,600 1.56 Mua
14:01:52 1,000 32,600 1.56 Mua
14:01:51 600 32,600 1.56 Mua
14:01:49 3,800 32,600 1.56 Mua
14:01:48 300 32,600 1.56 Mua
14:01:46 300 32,600 1.56 Mua
14:01:45 2,500 32,600 1.56 Mua
14:01:40 100 32,600 1.56 Mua
14:01:38 5,000 32,600 1.56 Mua
14:01:37 1,000 32,600 1.56 Mua
14:01:36 2,300 32,600 1.56 Mua
14:01:29 200 32,600 1.56 Mua
14:01:24 5,000 32,600 1.56 Mua
14:01:20 300 32,600 1.56 Mua
14:01:19 1,000 32,600 1.56 Mua
14:01:16 100 32,500 1.25 Bán
14:01:15 5,000 32,500 1.25 Bán
14:01:13 10,800 32,600 1.56 Bán
14:01:10 100 32,600 1.56 Mua
14:01:08 1,500 32,500 1.25 Bán
14:01:07 2,000 32,600 1.56 Mua
14:01:05 1,000 32,600 1.56 Mua
14:01:03 2,000 32,600 1.56 Mua
14:01:00 300 32,600 1.56 Mua
14:00:54 100 32,600 1.56 Mua
14:00:53 700 32,600 1.56 Mua
14:00:52 5,500 32,600 1.56 Mua
14:00:51 100 32,600 1.56 Mua
14:00:50 200 32,600 1.56 Mua
14:00:49 5,700 32,600 1.56 Mua
14:00:47 600 32,600 1.56 Mua
14:00:45 1,900 32,600 1.56 Mua
14:00:42 200 32,500 1.25 Bán
14:00:41 300 32,500 1.25 Bán
14:00:40 5,000 32,600 1.56 Mua
14:00:32 200 32,500 1.25 Bán
14:00:23 700 32,500 1.25 Mua
14:00:22 1,000 32,500 1.25 Mua
14:00:21 3,200 32,500 1.25 Mua
14:00:20 5,700 32,500 1.25 Mua
14:00:19 7,000 32,500 1.25 Mua
14:00:18 2,800 32,500 1.25 Mua
14:00:17 500 32,500 1.25 Mua
14:00:16 1,900 32,500 1.25 Mua
14:00:15 500 32,500 1.25 Mua
14:00:11 5,300 32,500 1.25 Mua
14:00:06 9,100 32,500 1.25 Mua
14:00:05 1,000 32,500 1.25 Mua
14:00:04 2,000 32,500 1.25 Mua
14:00:01 2,000 32,500 1.25 Mua
14:00:00 100 32,400 0.93 Bán
13:59:57 400 32,400 0.93 Bán
13:59:55 1,000 32,400 0.93 Bán
13:59:52 200 32,400 0.93 Bán
13:59:48 3,900 32,400 0.93 Bán
13:59:44 500 32,400 0.93 Mua
13:59:43 100 32,400 0.93 Mua
13:59:42 300 32,400 0.93 Mua
13:59:41 1,000 32,400 0.93 Mua
13:59:36 2,000 32,400 0.93 Mua
13:59:35 1,000 32,400 0.93 Mua
13:59:34 1,600 32,400 0.93 Mua
13:59:32 1,100 32,400 0.93 Mua
13:59:28 11,000 32,400 0.93 Mua
13:59:25 1,000 32,400 0.93 Mua
13:59:24 1,000 32,400 0.93 Mua
13:59:20 2,700 32,400 0.93 Mua
13:59:14 200 32,400 0.93 Mua
13:59:10 13,700 32,400 0.93 Mua
13:59:06 1,500 32,300 0.62 Bán
13:58:50 200 32,300 0.62 Bán
13:58:47 100 32,300 0.62 Bán
13:58:46 1,000 32,400 0.93 Mua
13:58:39 400 32,300 0.62 Mua
13:58:38 1,000 32,300 0.62 Mua
13:58:37 2,000 32,300 0.62 Mua
13:58:36 3,000 32,300 0.62 Mua
13:58:35 1,000 32,300 0.62 Mua
13:58:34 31,700 32,300 0.62 Mua
13:58:31 100 32,200 0.31 Bán
13:58:28 4,000 32,300 0.62 Mua
13:58:26 500 32,300 0.62 Mua
13:58:22 100 32,300 0.62 Mua
13:58:21 2,000 32,300 0.62 Mua
13:58:15 200 32,300 0.62 Mua
13:58:09 1,400 32,200 0.31 Mua
13:58:08 800 32,200 0.31 Mua
13:58:07 1,500 32,200 0.31 Mua
13:58:05 1,000 32,200 0.31 Mua
13:58:04 1,300 32,200 0.31 Mua
13:58:03 20,000 32,200 0.31 Mua
13:58:02 100 32,200 0.31 Mua
13:57:59 2,000 32,200 0.31 Mua
13:57:57 2,000 32,200 0.31 Mua
13:57:55 1,300 32,200 0.31 Mua
13:57:49 1,000 32,200 0.31 Mua
13:57:48 2,000 32,200 0.31 Mua
13:57:47 200 32,100 0.0 Bán
13:57:46 8,300 32,200 0.31 Mua
13:57:43 1,300 32,200 0.31 Mua
13:57:41 4,400 32,200 0.31 Mua
13:57:39 300 32,200 0.31 Mua
13:57:33 100 32,200 0.31 Mua
13:57:29 2,000 32,200 0.31 Mua
13:57:24 200 32,200 0.31 Mua
13:57:22 600 32,200 0.31 Mua
13:57:16 1,000 32,200 0.31 Mua
13:57:15 900 32,200 0.31 Mua
13:57:13 100 32,100 0.0 Bán
13:57:12 5,000 32,200 0.31 Mua
13:57:03 4,000 32,200 0.31 Mua
13:56:55 1,000 32,200 0.31 Mua
13:56:49 600 32,200 0.31 Mua
13:56:44 500 32,200 0.31 Mua
13:56:42 400 32,200 0.31 Mua
13:56:40 1,000 32,200 0.31 Mua
13:56:36 20,000 32,200 0.31 Mua
13:56:22 3,300 32,200 0.31 Mua
13:56:20 100 32,100 0.0 Bán
13:56:07 200 32,100 0.0 Bán
13:56:00 5,000 32,100 0.0 Bán
13:55:56 100 32,100 0.0 Bán
13:55:48 3,200 32,200 0.31 Mua
13:55:42 100 32,100 0.0 Bán
13:55:34 2,000 32,100 0.0 Bán
13:55:33 200 32,100 0.0 Bán
13:55:29 100 32,100 0.0 Bán
13:55:12 1,600 32,100 0.0 Bán
13:55:07 100 32,100 0.0 Bán
13:54:44 300 32,200 0.31 Mua
13:54:39 300 32,200 0.31 Mua
13:54:38 100 32,100 0.0 Bán
13:54:36 100 32,200 0.31 Mua
13:54:33 400 32,100 0.0 Bán
13:54:31 100 32,200 0.31 Mua
13:54:28 1,000 32,200 0.31 Mua
13:54:24 100 32,200 0.31 Mua
13:54:23 10,000 32,200 0.31 Mua
13:54:17 500 32,100 0.0 Bán
13:54:08 300 32,200 0.31 Mua
13:54:00 100 32,200 0.31 Mua
13:53:54 200 32,100 0.0 Bán
13:53:53 100 32,100 0.0 Bán
13:53:51 500 32,200 0.31 Mua
13:53:49 1,000 32,100 0.0 Bán
13:53:27 5,000 32,100 0.0 Bán
13:53:21 1,000 32,100 0.0 Bán
13:53:20 100 32,100 0.0 Bán
13:53:15 2,000 32,100 0.0 Bán
13:53:10 3,000 32,100 0.0 Bán
13:53:01 200 32,200 0.31 Mua
13:52:51 400 32,100 0.0 Bán
13:52:49 300 32,100 0.0 Bán
13:52:40 100 32,100 0.0 Bán
13:52:37 500 32,200 0.31 Mua
13:52:31 200 32,100 0.0 Bán
13:52:29 200 32,100 0.0 Bán
13:52:21 1,300 32,100 0.0 Bán
13:52:20 100 32,100 0.0 Bán
13:52:17 500 32,100 0.0 Bán
13:52:16 4,500 32,100 0.0 Mua
13:52:15 400 32,100 0.0 Bán
13:52:13 5,600 32,000 -0.31 Bán
13:52:12 100 32,100 0.0 Bán
13:52:10 3,600 32,100 0.0 Bán
13:52:09 1,000 32,100 0.0 Bán
13:52:07 100 32,100 0.0 Bán
13:52:06 5,000 32,200 0.31 Mua
13:52:05 300 32,100 0.0 Bán
13:52:04 5,000 32,100 0.0 Bán
13:52:03 1,000 32,100 0.0 Bán
13:52:02 100 32,100 0.0 Bán
13:52:01 2,000 32,200 0.31 Mua
13:52:00 2,700 32,100 0.0 Bán
13:51:59 10,600 32,100 0.0 Bán
13:51:56 1,000 32,200 0.31 Mua
13:51:55 300 32,100 0.0 Bán
13:51:42 1,200 32,100 0.0 Bán
13:51:41 1,200 32,100 0.0 Bán
13:51:38 1,500 32,100 0.0 Bán
13:51:32 300 32,200 0.31 Mua
13:51:30 500 32,200 0.31 Mua
13:51:27 400 32,200 0.31 Mua
13:51:26 100 32,100 0.0 Bán
13:51:24 500 32,200 0.31 Mua
13:51:19 500 32,200 0.31 Mua
13:51:18 10,000 32,100 0.0 Bán
13:51:09 100 32,200 0.31 Mua
13:51:07 3,400 32,100 0.0 Bán
13:51:05 600 32,200 0.31 Mua
13:51:03 800 32,200 0.31 Mua
13:51:00 1,000 32,200 0.31 Mua
13:50:53 2,000 32,200 0.31 Mua
13:50:49 2,500 32,200 0.31 Mua
13:50:45 100 32,100 0.0 Bán
13:50:43 200 32,200 0.31 Mua
13:50:40 700 32,200 0.31 Mua
13:50:38 200 32,200 0.31 Mua
13:50:30 3,600 32,200 0.31 Mua
13:50:23 1,000 32,200 0.31 Mua
13:50:22 100 32,200 0.31 Mua
13:50:20 600 32,200 0.31 Mua
13:50:15 3,600 32,200 0.31 Mua
13:50:13 100 32,100 0.0 Bán
13:50:12 2,000 32,200 0.31 Mua
13:50:06 400 32,200 0.31 Mua
13:50:04 300 32,200 0.31 Mua
13:50:01 100 32,100 0.0 Bán
13:49:58 600 32,100 0.0 Bán
13:49:53 400 32,200 0.31 Mua
13:49:47 100 32,200 0.31 Mua
13:49:42 200 32,200 0.31 Mua
13:49:41 600 32,200 0.31 Mua
13:49:35 6,900 32,100 0.0 Bán
13:49:29 300 32,200 0.31 Mua
13:49:28 200 32,200 0.31 Mua
13:49:27 100 32,100 0.0 Bán
13:49:12 300 32,100 0.0 Mua
13:49:10 15,000 32,100 0.0 Mua
13:49:09 2,200 32,100 0.0 Mua
13:49:08 3,000 32,100 0.0 Mua
13:49:07 8,000 32,100 0.0 Mua
13:49:06 1,300 32,100 0.0 Mua
13:49:05 600 32,100 0.0 Mua
13:49:04 1,000 32,100 0.0 Mua
13:49:02 5,000 32,100 0.0 Mua
13:49:00 500 32,100 0.0 Mua
13:48:57 3,400 32,100 0.0 Mua
13:48:56 200 32,100 0.0 Mua
13:48:55 2,000 32,100 0.0 Mua
13:48:54 1,500 32,100 0.0 Mua
13:48:52 200 32,100 0.0 Mua
13:48:51 2,000 32,100 0.0 Mua
13:48:50 1,100 32,100 0.0 Mua
13:48:48 500 32,100 0.0 Mua
13:48:47 100 32,100 0.0 Mua
13:48:46 1,000 32,100 0.0 Mua
13:48:44 2,000 32,100 0.0 Mua
13:48:43 1,000 32,100 0.0 Mua
13:48:42 1,200 32,100 0.0 Mua
13:48:41 16,900 32,100 0.0 Bán
13:48:37 5,100 32,100 0.0 Mua
13:48:36 1,600 32,100 0.0 Mua
13:48:35 2,100 32,100 0.0 Mua
13:48:34 600 32,100 0.0 Mua
13:48:33 400 32,100 0.0 Mua
13:48:32 500 32,100 0.0 Mua
13:48:31 600 32,100 0.0 Mua
13:48:30 4,000 32,100 0.0 Mua
13:48:28 9,200 32,100 0.0 Mua
13:48:27 1,000 32,100 0.0 Mua
13:48:25 20,000 32,100 0.0 Mua
13:48:22 1,000 32,100 0.0 Mua
13:48:20 2,000 32,100 0.0 Mua
13:48:19 5,900 32,100 0.0 Mua
13:48:17 600 32,100 0.0 Mua
13:48:16 400 32,100 0.0 Mua
13:48:15 5,000 32,100 0.0 Mua
13:48:14 100 32,100 0.0 Mua
13:48:13 2,000 32,100 0.0 Mua
13:48:10 1,700 32,100 0.0 Mua
13:48:09 100 32,000 -0.31 Bán
13:48:07 10,000 32,100 0.0 Mua
13:48:04 100 32,100 0.0 Mua
13:48:03 1,000 32,100 0.0 Mua
13:47:58 2,000 32,100 0.0 Mua
13:47:52 400 32,100 0.0 Mua
13:47:51 500 32,100 0.0 Mua
13:47:48 100 32,100 0.0 Mua
13:47:46 100 32,000 -0.31 Bán
13:47:36 5,000 32,000 -0.31 Bán
13:47:26 1,100 32,000 -0.31 Bán
13:47:24 500 32,100 0.0 Mua
13:47:15 100 32,000 -0.31 Bán
13:47:11 400 32,000 -0.31 Bán
13:47:03 5,000 32,000 -0.31 Bán
13:47:01 2,000 32,000 -0.31 Bán
13:47:00 1,000 32,000 -0.31 Bán
13:46:58 300 32,000 -0.31 Bán
13:46:51 100 32,000 -0.31 Bán
13:46:48 2,500 32,000 -0.31 Bán
13:46:41 100 32,000 -0.31 Bán
13:46:34 1,500 32,100 0.0 Mua
13:46:33 100 32,000 -0.31 Bán
13:46:23 200 32,100 0.0 Mua
13:46:20 5,000 32,100 0.0 Mua
13:46:19 300 32,100 0.0 Mua
13:46:18 100 32,100 0.0 Mua
13:46:11 1,600 32,100 0.0 Mua
13:46:10 20,400 32,100 0.0 Mua
13:46:07 300 32,100 0.0 Mua
13:45:57 2,000 32,100 0.0 Mua
13:45:55 100 32,100 0.0 Mua
13:45:51 100 32,100 0.0 Mua
13:45:49 300 32,100 0.0 Mua
13:45:48 800 32,100 0.0 Mua
13:45:46 500 32,100 0.0 Mua
13:45:40 1,000 32,100 0.0 Mua
13:45:39 300 32,100 0.0 Mua
13:45:36 500 32,000 -0.31 Mua
13:45:35 5,400 32,000 -0.31 Mua
13:45:34 100 31,900 -0.62 Bán
13:45:32 6,200 32,000 -0.31 Mua
13:45:31 10,000 32,000 -0.31 Mua
13:45:30 100 32,000 -0.31 Mua
13:45:27 2,000 32,000 -0.31 Mua
13:45:26 200 32,000 -0.31 Mua
13:45:22 1,000 32,000 -0.31 Mua
13:45:21 12,600 32,000 -0.31 Mua
13:45:20 100 31,900 -0.62 Bán
13:45:16 9,900 32,000 -0.31 Mua
13:45:14 300 32,000 -0.31 Mua
13:45:05 200 32,000 -0.31 Mua
13:45:04 100 31,900 -0.62 Bán
13:44:51 1,400 31,900 -0.62 Mua
13:44:50 500 31,900 -0.62 Mua
13:44:49 3,000 31,900 -0.62 Mua
13:44:46 100 31,900 -0.62 Mua
13:44:45 3,100 31,900 -0.62 Mua
13:44:43 500 31,900 -0.62 Mua
13:44:32 100 31,900 -0.62 Mua
13:44:30 1,300 31,900 -0.62 Mua
13:44:23 10,500 31,900 -0.62 Mua
13:44:21 2,500 31,900 -0.62 Mua
13:44:16 100 31,800 -0.93 Bán
13:44:06 100 31,800 -0.93 Bán
13:44:02 1,000 31,900 -0.62 Mua
13:43:34 14,500 31,800 -0.93 Mua
13:43:33 2,000 31,800 -0.93 Mua
13:43:32 100 31,800 -0.93 Mua
13:43:31 800 31,800 -0.93 Mua
13:43:27 100 31,800 -0.93 Mua
13:43:22 100 31,800 -0.93 Mua
13:43:21 100 31,700 -1.25 Bán
13:43:09 700 31,700 -1.25 Bán
13:42:59 100 31,800 -0.93 Mua
13:42:58 100 31,700 -1.25 Bán
13:42:53 100 31,700 -1.25 Bán
13:42:46 100 31,800 -0.93 Mua
13:42:42 500 31,800 -0.93 Mua
13:42:29 10,000 31,700 -1.25 Bán
13:42:26 800 31,800 -0.93 Mua
13:41:59 500 31,700 -1.25 Bán
13:41:56 200 31,700 -1.25 Bán
13:41:41 100 31,700 -1.25 Bán
13:41:39 100 31,700 -1.25 Bán
13:41:37 800 31,700 -1.25 Bán
13:41:12 8,000 31,700 -1.25 Bán
13:41:11 600 31,700 -1.25 Mua
13:41:09 200 31,700 -1.25 Mua
13:41:08 1,000 31,700 -1.25 Mua
13:41:03 1,600 31,600 -1.56 Bán
13:41:01 1,000 31,700 -1.25 Mua
13:41:00 1,000 31,700 -1.25 Mua
13:40:59 5,000 31,700 -1.25 Mua
13:40:54 1,000 31,700 -1.25 Mua
13:40:32 200 31,700 -1.25 Mua
13:40:30 2,000 31,700 -1.25 Mua
13:40:29 500 31,700 -1.25 Mua
13:40:27 1,000 31,700 -1.25 Mua
13:40:26 100 31,600 -1.56 Bán
13:40:18 200 31,700 -1.25 Mua
13:40:16 1,000 31,700 -1.25 Mua
13:40:05 2,000 31,700 -1.25 Mua
13:40:02 15,000 31,700 -1.25 Mua
13:40:01 100 31,600 -1.56 Bán
13:39:45 22,600 31,700 -1.25 Mua
13:39:41 15,000 31,700 -1.25 Mua
13:39:34 200 31,700 -1.25 Mua
13:39:33 500 31,700 -1.25 Mua
13:39:14 5,000 31,700 -1.25 Mua
13:39:13 1,000 31,700 -1.25 Mua
13:39:12 100 31,600 -1.56 Bán
13:39:01 1,000 31,700 -1.25 Mua
13:38:34 500 31,700 -1.25 Mua
13:38:14 13,000 31,700 -1.25 Mua
13:38:01 1,000 31,600 -1.56 Bán
13:37:58 100 31,600 -1.56 Bán
13:37:52 1,000 31,700 -1.25 Mua
13:37:44 1,600 31,700 -1.25 Mua
13:37:42 100 31,700 -1.25 Mua
13:37:35 100 31,700 -1.25 Mua
13:36:57 100 31,700 -1.25 Mua
13:36:48 100 31,700 -1.25 Mua
13:36:45 100 31,600 -1.56 Bán
13:36:41 300 31,600 -1.56 Bán
13:36:06 600 31,700 -1.25 Mua
13:35:55 1,000 31,700 -1.25 Mua
13:35:53 100 31,700 -1.25 Mua
13:35:50 300 31,700 -1.25 Mua
13:35:49 200 31,700 -1.25 Mua
13:35:48 200 31,700 -1.25 Mua
13:35:45 300 31,700 -1.25 Mua
13:35:37 200 31,700 -1.25 Mua
13:35:33 100 31,600 -1.56 Bán
13:35:08 300 31,700 -1.25 Mua
13:34:57 100 31,700 -1.25 Mua
13:34:40 3,000 31,700 -1.25 Mua
13:34:27 300 31,700 -1.25 Mua
13:34:21 2,000 31,700 -1.25 Mua
13:34:18 100 31,600 -1.56 Bán
13:33:58 400 31,700 -1.25 Mua
13:33:54 200 31,600 -1.56 Bán
13:33:52 200 31,600 -1.56 Bán
13:33:51 3,100 31,600 -1.56 Bán
13:33:46 1,000 31,700 -1.25 Mua
13:33:42 1,000 31,700 -1.25 Mua
13:33:21 100 31,600 -1.56 Bán
13:33:06 100 31,600 -1.56 Bán
13:33:05 3,800 31,700 -1.25 Mua
13:32:57 10,000 31,700 -1.25 Mua
13:32:45 100 31,700 -1.25 Mua
13:32:41 1,900 31,700 -1.25 Mua
13:32:37 1,500 31,700 -1.25 Mua
13:32:36 100 31,600 -1.56 Bán
13:32:35 100 31,600 -1.56 Bán
13:32:10 600 31,600 -1.56 Bán
13:31:53 100 31,600 -1.56 Bán
13:31:52 5,000 31,700 -1.25 Mua
13:31:44 500 31,600 -1.56 Bán
13:31:32 5,000 31,600 -1.56 Bán
13:31:29 3,000 31,600 -1.56 Bán
13:31:18 100 31,600 -1.56 Bán
13:31:08 3,600 31,600 -1.56 Bán
13:31:03 100 31,700 -1.25 Mua
13:30:39 100 31,600 -1.56 Bán
13:30:36 2,000 31,600 -1.56 Bán
13:30:09 1,700 31,600 -1.56 Bán
13:30:02 100 31,600 -1.56 Bán
13:29:52 100 31,700 -1.25 Mua
13:29:47 1,000 31,600 -1.56 Bán
13:29:45 4,000 31,600 -1.56 Bán
13:29:26 100 31,600 -1.56 Bán
13:29:24 2,000 31,600 -1.56 Bán
13:29:23 400 31,600 -1.56 Bán
13:29:21 100 31,600 -1.56 Bán
13:29:20 200 31,600 -1.56 Bán
13:28:43 100 31,600 -1.56 Bán
13:28:28 300 31,600 -1.56 Bán
13:28:27 5,500 31,700 -1.25 Mua
13:28:12 100 31,600 -1.56 Bán
13:28:09 3,000 31,700 -1.25 Mua
13:27:38 300 31,700 -1.25 Bán
13:27:35 200 31,700 -1.25 Bán
13:27:34 3,800 31,700 -1.25 Bán
13:27:24 100 31,700 -1.25 Bán
13:26:59 100 31,700 -1.25 Bán
13:26:57 200 31,700 -1.25 Bán
13:26:50 100 31,700 -1.25 Bán
13:26:42 100 31,700 -1.25 Bán
13:26:36 300 31,800 -0.93 Mua
13:26:08 100 31,700 -1.25 Bán
13:26:06 500 31,700 -1.25 Bán
13:25:54 500 31,700 -1.25 Bán
13:25:46 100 31,700 -1.25 Bán
13:25:38 100 31,800 -0.93 Mua
13:25:25 6,000 31,700 -1.25 Bán
13:25:18 500 31,700 -1.25 Bán
13:25:16 2,000 31,700 -1.25 Bán
13:25:09 5,000 31,800 -0.93 Mua
13:24:56 400 31,700 -1.25 Bán
13:24:49 100 31,700 -1.25 Bán
13:24:39 400 31,700 -1.25 Bán
13:24:32 100 31,700 -1.25 Bán
13:24:30 2,100 31,700 -1.25 Mua
13:24:29 200 31,700 -1.25 Mua
13:24:06 500 31,700 -1.25 Mua
13:24:02 1,000 31,700 -1.25 Mua
13:23:59 20,000 31,700 -1.25 Mua
13:23:27 5,000 31,700 -1.25 Mua
13:23:23 100 31,600 -1.56 Bán
13:23:22 500 31,700 -1.25 Mua
13:23:19 100 31,600 -1.56 Bán
13:23:14 300 31,700 -1.25 Mua
13:23:12 1,700 31,700 -1.25 Mua
13:23:07 10,000 31,700 -1.25 Mua
13:23:03 50,000 31,700 -1.25 Mua
13:22:46 1,000 31,700 -1.25 Mua
13:22:43 100 31,600 -1.56 Bán
13:22:13 100 31,600 -1.56 Bán
13:22:06 100 31,600 -1.56 Bán
13:21:55 500 31,700 -1.25 Mua
13:21:49 100 31,700 -1.25 Mua
13:21:23 100 31,600 -1.56 Bán
13:21:14 3,600 31,600 -1.56 Bán
13:21:04 5,000 31,700 -1.25 Mua
13:20:57 100 31,600 -1.56 Bán
13:20:52 1,600 31,600 -1.56 Bán
13:20:45 200 31,700 -1.25 Mua
13:20:40 1,000 31,600 -1.56 Bán
13:20:39 2,000 31,700 -1.25 Mua
13:20:29 3,500 31,700 -1.25 Mua
13:20:03 100 31,600 -1.56 Bán
13:19:47 600 31,700 -1.25 Mua
13:19:42 100 31,600 -1.56 Mua
13:19:40 300 31,600 -1.56 Bán
13:19:39 100 31,600 -1.56 Bán
13:19:38 600 31,600 -1.56 Mua
13:19:37 1,000 31,600 -1.56 Mua
13:19:34 1,000 31,600 -1.56 Mua
13:19:31 100 31,600 -1.56 Mua
13:19:28 10,000 31,600 -1.56 Mua
13:19:24 17,100 31,500 -1.87 Bán
13:19:19 1,000 31,600 -1.56 Mua
13:19:18 1,300 31,600 -1.56 Mua
13:19:16 200 31,600 -1.56 Mua
13:19:13 200 31,600 -1.56 Mua
13:19:08 200 31,600 -1.56 Mua
13:18:55 100 31,600 -1.56 Mua
13:18:54 1,000 31,600 -1.56 Mua
13:18:53 100 31,600 -1.56 Mua
13:18:52 500 31,600 -1.56 Mua
13:18:44 4,300 31,600 -1.56 Bán
13:18:41 1,000 31,700 -1.25 Mua
13:18:40 100 31,700 -1.25 Mua
13:18:38 200 31,600 -1.56 Bán
13:18:31 1,000 31,600 -1.56 Bán
13:18:26 100 31,600 -1.56 Bán
13:18:19 100 31,700 -1.25 Mua
13:18:14 1,000 31,700 -1.25 Mua
13:17:12 100 31,600 -1.56 Bán
13:16:52 100 31,700 -1.25 Mua
13:16:49 1,000 31,700 -1.25 Mua
13:16:44 100 31,600 -1.56 Bán
13:16:29 200 31,600 -1.56 Bán
13:16:15 27,200 31,600 -1.56 Bán
13:15:59 100 31,600 -1.56 Bán
13:15:40 1,000 31,700 -1.25 Mua
13:15:23 200 31,700 -1.25 Mua
13:15:18 500 31,700 -1.25 Mua
13:15:08 3,000 31,700 -1.25 Mua
13:15:07 200 31,600 -1.56 Bán
13:14:45 100 31,600 -1.56 Bán
13:14:36 1,700 31,600 -1.56 Bán
13:14:24 300 31,700 -1.25 Mua
13:14:12 1,500 31,700 -1.25 Mua
13:14:02 100 31,700 -1.25 Mua
13:13:59 100 31,700 -1.25 Mua
13:13:54 300 31,700 -1.25 Mua
13:13:53 4,700 31,700 -1.25 Bán
13:13:32 100 31,700 -1.25 Bán
13:13:24 100 31,700 -1.25 Bán
13:13:10 100 31,700 -1.25 Bán
13:13:08 200 31,700 -1.25 Bán
13:12:58 100 31,800 -0.93 Mua
13:12:48 300 31,700 -1.25 Bán
13:12:38 3,000 31,700 -1.25 Bán
13:12:32 600 31,800 -0.93 Mua
13:12:25 2,300 31,800 -0.93 Mua
13:12:19 100 31,700 -1.25 Bán
13:12:05 1,000 31,700 -1.25 Bán
13:11:52 100 31,700 -1.25 Bán
13:11:27 500 31,700 -1.25 Bán
13:11:25 300 31,700 -1.25 Bán
13:11:09 3,600 31,700 -1.25 Bán
13:11:07 200 31,800 -0.93 Mua
13:11:05 100 31,700 -1.25 Bán
13:10:45 100 31,800 -0.93 Mua
13:10:38 300 31,800 -0.93 Mua
13:10:26 7,500 31,800 -0.93 Mua
13:10:04 20,000 31,800 -0.93 Mua
13:10:03 100 31,700 -1.25 Bán
13:10:02 20,000 31,700 -1.25 Bán
13:09:56 1,000 31,700 -1.25 Bán
13:09:52 100 31,800 -0.93 Mua
13:09:51 100 31,800 -0.93 Mua
13:09:50 1,700 31,800 -0.93 Mua
13:09:47 100 31,800 -0.93 Mua
13:09:37 8,600 31,800 -0.93 Mua
13:09:32 5,200 31,800 -0.93 Mua
13:09:27 12,900 31,800 -0.93 Mua
13:09:17 100 31,700 -1.25 Bán
13:08:57 100 31,700 -1.25 Bán
13:08:39 100 31,700 -1.25 Bán
13:08:11 200 31,700 -1.25 Bán
13:08:08 100 31,800 -0.93 Mua
13:07:58 100 31,700 -1.25 Bán
13:07:56 200 31,700 -1.25 Mua
13:07:53 100 31,700 -1.25 Mua
13:07:50 100 31,700 -1.25 Mua
13:07:48 100 31,700 -1.25 Mua
13:07:39 200 31,700 -1.25 Mua
13:07:28 1,000 31,700 -1.25 Mua
13:07:26 2,100 31,700 -1.25 Mua
13:07:25 100 31,600 -1.56 Bán
13:07:18 100 31,700 -1.25 Bán
13:07:15 900 31,700 -1.25 Mua
13:07:13 4,000 31,700 -1.25 Mua
13:07:09 200 31,700 -1.25 Mua
13:06:55 20,500 31,700 -1.25 Mua
13:06:44 200 31,600 -1.56 Bán
13:06:43 100 31,600 -1.56 Bán
13:06:24 3,600 31,700 -1.25 Mua
13:06:21 2,100 31,700 -1.25 Mua
13:06:18 100 31,700 -1.25 Mua
13:06:12 100 31,600 -1.56 Bán
13:06:07 1,200 31,700 -1.25 Mua
13:06:04 100 31,700 -1.25 Mua
13:06:02 5,000 31,700 -1.25 Mua
13:05:51 500 31,700 -1.25 Mua
13:05:25 200 31,600 -1.56 Bán
13:05:19 500 31,700 -1.25 Mua
13:05:14 100 31,700 -1.25 Mua
13:05:05 100 31,600 -1.56 Bán
13:05:02 500 31,700 -1.25 Mua
13:04:58 100 31,600 -1.56 Bán
13:04:06 500 31,700 -1.25 Mua
13:03:45 100 31,600 -1.56 Bán
13:03:33 100 31,700 -1.25 Mua
13:03:29 300 31,700 -1.25 Mua
13:03:25 100 31,600 -1.56 Bán
13:03:20 1,000 31,700 -1.25 Mua
13:02:54 1,500 31,600 -1.56 Bán
13:02:40 1,000 31,700 -1.25 Mua
13:02:32 100 31,600 -1.56 Bán
13:02:17 300 31,700 -1.25 Mua
13:02:16 200 31,700 -1.25 Mua
13:02:01 500 31,700 -1.25 Mua
13:01:57 3,600 31,600 -1.56 Bán
13:01:49 3,000 31,700 -1.25 Mua
13:01:40 300 31,600 -1.56 Bán
13:01:25 10,000 31,700 -1.25 Mua
13:01:24 1,700 31,700 -1.25 Mua
13:00:44 2,200 31,700 -1.25 Mua
13:00:07 39,300 31,600 -1.56 Bán
13:00:03 200 31,700 -1.25 Bán
13:00:02 800 31,700 -1.25 Bán
13:00:01 1,000 31,800 -0.93 Mua
11:29:34 100 31,700 -1.25 Bán
11:29:00 100 31,700 -1.25 Bán
11:28:54 100 31,700 -1.25 Bán
11:28:45 100 31,700 -1.25 Bán
11:27:56 100 31,700 -1.25 Bán
11:27:47 100 31,700 -1.25 Bán
11:27:37 100 31,700 -1.25 Bán
11:27:13 2,700 31,700 -1.25 Bán
11:27:00 400 31,700 -1.25 Bán
11:26:53 3,000 31,700 -1.25 Bán
11:26:34 100 31,700 -1.25 Bán
11:26:28 400 31,700 -1.25 Mua
11:26:24 1,000 31,700 -1.25 Mua
11:26:22 100 31,700 -1.25 Mua
11:26:21 100 31,700 -1.25 Mua
11:26:20 8,200 31,700 -1.25 Bán
11:26:19 100 31,700 -1.25 Bán
11:25:49 200 31,700 -1.25 Mua
11:25:44 1,000 31,700 -1.25 Mua
11:25:42 200 31,700 -1.25 Mua
11:25:41 1,500 31,700 -1.25 Mua
11:25:40 3,000 31,700 -1.25 Mua
11:25:39 100 31,600 -1.56 Bán
11:25:36 100 31,700 -1.25 Mua
11:25:32 40,000 31,700 -1.25 Mua
11:25:31 1,000 31,700 -1.25 Mua
11:25:30 7,000 31,700 -1.25 Mua
11:25:28 400 31,700 -1.25 Mua
11:25:26 17,000 31,700 -1.25 Mua
11:25:23 3,000 31,700 -1.25 Mua
11:25:21 100 31,600 -1.56 Bán
11:25:20 100 31,700 -1.25 Mua
11:25:14 1,300 31,700 -1.25 Mua
11:25:11 5,000 31,700 -1.25 Mua
11:25:09 100 31,700 -1.25 Mua
11:25:08 100 31,700 -1.25 Mua
11:25:07 14,000 31,700 -1.25 Mua
11:24:59 200 31,700 -1.25 Mua
11:24:57 700 31,700 -1.25 Mua
11:24:52 2,000 31,700 -1.25 Mua
11:24:29 4,400 31,700 -1.25 Mua
11:24:22 1,500 31,700 -1.25 Mua
11:24:08 100 31,600 -1.56 Bán
11:23:59 5,000 31,700 -1.25 Mua
11:23:43 100 31,600 -1.56 Bán
11:22:58 100 31,600 -1.56 Bán
11:22:54 100 31,600 -1.56 Bán
11:22:45 100 31,600 -1.56 Bán
11:22:42 200 31,700 -1.25 Mua
11:22:26 100 31,600 -1.56 Bán
11:22:18 100 31,600 -1.56 Bán
11:21:41 100 31,600 -1.56 Bán
11:21:38 300 31,700 -1.25 Mua
11:21:37 1,800 31,600 -1.56 Bán
11:21:35 1,700 31,700 -1.25 Mua
11:21:17 1,000 31,700 -1.25 Mua
11:21:02 1,500 31,700 -1.25 Mua
11:20:51 2,800 31,700 -1.25 Mua
11:20:48 100 31,600 -1.56 Bán
11:20:28 100 31,600 -1.56 Bán
11:20:20 200 31,600 -1.56 Bán
11:20:19 100 31,600 -1.56 Bán
11:19:54 300 31,600 -1.56 Bán
11:19:51 100 31,600 -1.56 Bán
11:19:44 500 31,600 -1.56 Bán
11:19:33 10,000 31,600 -1.56 Bán
11:19:32 3,000 31,600 -1.56 Bán
11:19:15 100 31,600 -1.56 Bán
11:19:08 300 31,600 -1.56 Mua
11:19:04 9,000 31,500 -1.87 Bán
11:18:58 100 31,500 -1.87 Bán
11:18:56 25,000 31,500 -1.87 Bán
11:18:48 500 31,600 -1.56 Mua
11:18:46 1,000 31,500 -1.87 Bán
11:18:34 17,700 31,500 -1.87 Bán
11:18:32 500 31,600 -1.56 Mua
11:18:22 500 31,500 -1.87 Bán
11:18:21 800 31,600 -1.56 Mua
11:18:12 5,000 31,500 -1.87 Bán
11:18:02 100 31,500 -1.87 Bán
11:18:00 15,900 31,500 -1.87 Bán
11:17:59 200 31,500 -1.87 Bán
11:17:48 1,000 31,600 -1.56 Mua
11:17:36 3,000 31,600 -1.56 Mua
11:17:31 1,000 31,600 -1.56 Mua
11:17:18 100 31,500 -1.87 Bán
11:17:15 100 31,500 -1.87 Bán
11:17:08 2,200 31,500 -1.87 Bán
11:16:56 1,000 31,500 -1.87 Bán
11:16:49 100 31,500 -1.87 Bán
11:16:33 4,000 31,500 -1.87 Bán
11:16:29 1,000 31,600 -1.56 Mua
11:16:00 9,800 31,500 -1.87 Bán
11:15:58 20,200 31,500 -1.87 Bán
11:15:55 12,900 31,500 -1.87 Bán
11:15:38 100 31,500 -1.87 Bán
11:15:36 100 31,500 -1.87 Bán
11:15:35 1,500 31,500 -1.87 Bán
11:15:24 5,000 31,500 -1.87 Bán
11:15:20 100 31,600 -1.56 Mua
11:15:06 100 31,500 -1.87 Bán
11:14:42 100 31,600 -1.56 Mua
11:14:40 100 31,500 -1.87 Bán
11:14:23 100 31,500 -1.87 Bán
11:14:12 2,000 31,600 -1.56 Mua
11:14:09 100 31,600 -1.56 Mua
11:14:07 2,000 31,600 -1.56 Mua
11:14:06 100 31,600 -1.56 Mua
11:13:51 5,000 31,600 -1.56 Mua
11:13:39 100 31,500 -1.87 Bán
11:13:32 100 31,500 -1.87 Bán
11:13:26 5,000 31,500 -1.87 Bán
11:13:22 100 31,500 -1.87 Bán
11:13:10 100 31,500 -1.87 Bán
11:12:17 100 31,500 -1.87 Bán
11:12:15 100 31,600 -1.56 Mua
11:12:10 200 31,500 -1.87 Bán
11:12:07 800 31,600 -1.56 Mua
11:12:04 100 31,500 -1.87 Bán
11:11:56 100 31,500 -1.87 Bán
11:11:47 300 31,600 -1.56 Mua
11:11:41 200 31,600 -1.56 Mua
11:11:22 1,100 31,600 -1.56 Mua
11:11:21 1,900 31,500 -1.87 Bán
11:10:55 100 31,600 -1.56 Mua
11:10:54 38,900 31,500 -1.87 Bán
11:10:47 100 31,500 -1.87 Bán
11:10:43 100 31,500 -1.87 Bán
11:10:21 1,000 31,500 -1.87 Bán
11:10:03 200 31,500 -1.87 Bán
11:09:51 500 31,500 -1.87 Bán
11:09:30 100 31,500 -1.87 Bán
11:09:07 400 31,600 -1.56 Mua
11:08:55 100 31,500 -1.87 Bán
11:08:51 500 31,600 -1.56 Mua
11:08:37 15,000 31,500 -1.87 Bán
11:08:21 6,100 31,600 -1.56 Mua
11:08:17 100 31,500 -1.87 Bán
11:08:16 400 31,500 -1.87 Bán
11:08:14 4,700 31,500 -1.87 Bán
11:08:11 100 31,500 -1.87 Bán
11:08:01 10,000 31,500 -1.87 Bán
11:08:00 2,200 31,600 -1.56 Mua
11:07:51 500 31,500 -1.87 Bán
11:07:45 45,000 31,500 -1.87 Bán
11:07:44 2,500 31,500 -1.87 Bán
11:07:42 100 31,500 -1.87 Bán
11:07:36 1,800 31,500 -1.87 Bán
11:07:35 3,000 31,600 -1.56 Mua
11:07:31 200 31,500 -1.87 Bán
11:07:25 10,100 31,500 -1.87 Bán
11:07:04 100 31,500 -1.87 Bán
11:06:59 1,000 31,500 -1.87 Bán
11:06:57 300 31,500 -1.87 Bán
11:06:53 100 31,500 -1.87 Bán
11:06:41 1,500 31,500 -1.87 Bán
11:06:19 1,000 31,500 -1.87 Bán
11:06:11 400 31,600 -1.56 Mua
11:06:08 3,000 31,600 -1.56 Mua
11:06:07 900 31,500 -1.87 Bán
11:05:58 5,000 31,600 -1.56 Mua
11:05:51 100 31,500 -1.87 Bán
11:05:37 500 31,600 -1.56 Mua
11:05:36 100 31,500 -1.87 Bán
11:05:34 400 31,500 -1.87 Bán
11:05:29 25,000 31,500 -1.87 Bán
11:05:22 20,000 31,500 -1.87 Bán
11:05:19 200 31,500 -1.87 Bán
11:04:38 100 31,500 -1.87 Bán
11:04:33 1,900 31,500 -1.87 Bán
11:04:25 300 31,600 -1.56 Mua
11:04:18 100 31,500 -1.87 Bán
11:04:03 200 31,500 -1.87 Bán
11:03:49 2,500 31,500 -1.87 Bán
11:03:48 1,500 31,500 -1.87 Bán
11:03:34 2,000 31,600 -1.56 Mua
11:03:30 200 31,600 -1.56 Mua
11:03:25 100 31,500 -1.87 Bán
11:03:20 8,000 31,500 -1.87 Bán
11:03:18 1,000 31,600 -1.56 Mua
11:03:01 100 31,600 -1.56 Mua
11:02:49 1,000 31,600 -1.56 Mua
11:02:43 300 31,500 -1.87 Bán
11:02:29 500 31,500 -1.87 Bán
11:02:28 1,000 31,600 -1.56 Mua
11:02:17 400 31,500 -1.87 Bán
11:02:15 100 31,500 -1.87 Bán
11:02:14 600 31,600 -1.56 Mua
11:02:11 100 31,500 -1.87 Bán
11:01:58 5,000 31,600 -1.56 Mua
11:01:40 1,000 31,600 -1.56 Mua
11:01:24 3,000 31,500 -1.87 Bán
11:01:18 1,000 31,600 -1.56 Mua
11:00:59 2,000 31,500 -1.87 Bán
11:00:58 100 31,500 -1.87 Bán
11:00:46 100 31,500 -1.87 Bán
11:00:25 100 31,500 -1.87 Bán
11:00:17 100 31,500 -1.87 Bán
11:00:16 200 31,500 -1.87 Bán
11:00:13 1,000 31,500 -1.87 Bán
10:59:45 10,000 31,500 -1.87 Bán
10:59:33 200 31,500 -1.87 Bán
10:59:32 2,000 31,500 -1.87 Bán
10:59:21 1,000 31,500 -1.87 Bán
10:59:16 600 31,500 -1.87 Bán
10:59:07 100 31,500 -1.87 Bán
10:58:59 500 31,500 -1.87 Bán
10:58:55 2,000 31,500 -1.87 Bán
10:58:54 100 31,500 -1.87 Bán
10:58:52 2,000 31,500 -1.87 Bán
10:58:51 100 31,600 -1.56 Mua
10:58:37 7,700 31,500 -1.87 Bán
10:58:36 7,300 31,500 -1.87 Bán
10:58:34 100 31,500 -1.87 Bán
10:58:32 100 31,500 -1.87 Bán
10:58:13 9,000 31,500 -1.87 Bán
10:58:05 2,000 31,600 -1.56 Mua
10:58:02 300 31,500 -1.87 Bán
10:57:56 4,000 31,500 -1.87 Bán
10:57:53 24,000 31,500 -1.87 Bán
10:57:49 100 31,500 -1.87 Bán
10:57:46 6,300 31,500 -1.87 Bán
10:57:28 7,000 31,500 -1.87 Bán
10:57:19 100 31,500 -1.87 Bán
10:56:49 15,000 31,500 -1.87 Bán
10:56:47 100 31,500 -1.87 Bán
10:56:36 1,400 31,600 -1.56 Mua
10:56:33 100 31,600 -1.56 Mua
10:56:32 200 31,600 -1.56 Mua
10:56:30 1,000 31,500 -1.87 Bán
10:56:19 1,000 31,600 -1.56 Mua
10:56:06 100 31,500 -1.87 Bán
10:56:05 1,200 31,600 -1.56 Mua
10:55:56 100 31,600 -1.56 Mua
10:55:55 200 31,500 -1.87 Bán
10:55:52 1,000 31,600 -1.56 Mua
10:55:43 1,000 31,500 -1.87 Bán
10:55:40 500 31,500 -1.87 Bán
10:55:33 100 31,500 -1.87 Bán
10:55:23 100 31,500 -1.87 Bán
10:55:22 1,000 31,500 -1.87 Bán
10:55:17 6,500 31,500 -1.87 Bán
10:55:15 100 31,500 -1.87 Bán
10:55:14 100 31,500 -1.87 Bán
10:54:53 100 31,500 -1.87 Bán
10:54:52 1,200 31,500 -1.87 Bán
10:54:50 5,700 31,500 -1.87 Bán
10:54:49 6,700 31,500 -1.87 Bán
10:54:27 1,900 31,500 -1.87 Bán
10:54:16 100 31,500 -1.87 Bán
10:54:01 200 31,500 -1.87 Bán
10:53:56 100 31,500 -1.87 Bán
10:53:50 2,000 31,500 -1.87 Bán
10:53:43 700 31,600 -1.56 Mua
10:53:40 100 31,500 -1.87 Bán
10:53:36 3,500 31,500 -1.87 Bán
10:53:34 20,000 31,500 -1.87 Bán
10:53:32 400 31,600 -1.56 Mua
10:53:27 500 31,500 -1.87 Bán
10:53:17 25,000 31,500 -1.87 Bán
10:53:03 5,000 31,500 -1.87 Bán
10:52:58 500 31,600 -1.56 Mua
10:52:57 100 31,500 -1.87 Bán
10:52:55 1,000 31,500 -1.87 Bán
10:52:44 200 31,500 -1.87 Bán
10:52:38 100 31,500 -1.87 Bán
10:52:31 100 31,500 -1.87 Bán
10:52:27 100 31,500 -1.87 Bán
10:52:26 100 31,600 -1.56 Mua
10:52:12 100 31,500 -1.87 Bán
10:51:35 1,200 31,600 -1.56 Mua
10:51:31 100 31,600 -1.56 Mua
10:51:23 300 31,600 -1.56 Mua
10:51:21 100 31,500 -1.87 Bán
10:51:18 100 31,500 -1.87 Bán
10:51:13 100 31,500 -1.87 Bán
10:51:11 6,000 31,500 -1.87 Bán
10:50:59 200 31,500 -1.87 Bán
10:50:57 200 31,500 -1.87 Bán
10:50:56 300 31,600 -1.56 Mua
10:50:42 100 31,600 -1.56 Mua
10:50:41 15,000 31,500 -1.87 Bán
10:50:35 500 31,500 -1.87 Bán
10:50:34 1,000 31,500 -1.87 Bán
10:50:25 1,900 31,500 -1.87 Bán
10:50:21 100 31,500 -1.87 Bán
10:50:18 100 31,500 -1.87 Bán
10:50:17 100 31,500 -1.87 Bán
10:50:13 100 31,500 -1.87 Bán
10:50:12 100 31,500 -1.87 Bán
10:50:09 3,500 31,500 -1.87 Bán
10:50:07 3,000 31,500 -1.87 Bán
10:50:03 100 31,500 -1.87 Bán
10:50:01 16,000 31,500 -1.87 Bán
10:49:53 10,000 31,500 -1.87 Bán
10:49:52 500 31,600 -1.56 Mua
10:49:47 100 31,500 -1.87 Bán
10:49:44 500 31,500 -1.87 Bán
10:49:37 100 31,600 -1.56 Mua
10:49:36 1,000 31,500 -1.87 Bán
10:49:32 300 31,500 -1.87 Bán
10:49:28 10,000 31,500 -1.87 Bán
10:49:18 200 31,500 -1.87 Bán
10:49:15 300 31,500 -1.87 Bán
10:48:56 2,900 31,500 -1.87 Bán
10:48:54 1,400 31,500 -1.87 Bán
10:48:51 100 31,500 -1.87 Bán
10:48:49 1,000 31,500 -1.87 Bán
10:48:47 100 31,500 -1.87 Bán
10:48:46 1,000 31,600 -1.56 Mua
10:48:45 100 31,500 -1.87 Bán
10:48:34 1,100 31,500 -1.87 Bán
10:48:30 25,400 31,500 -1.87 Bán
10:48:23 9,000 31,600 -1.56 Mua
10:48:22 10,300 31,500 -1.87 Bán
10:48:19 300 31,600 -1.56 Mua
10:48:11 1,000 31,600 -1.56 Mua
10:48:07 100 31,600 -1.56 Mua
10:48:03 100 31,600 -1.56 Mua
10:47:56 1,700 31,500 -1.87 Bán
10:47:54 100 31,600 -1.56 Mua
10:47:47 600 31,500 -1.87 Bán
10:47:35 200 31,500 -1.87 Bán
10:47:34 100 31,500 -1.87 Bán
10:47:26 300 31,600 -1.56 Mua
10:47:07 100 31,600 -1.56 Mua
10:47:04 500 31,500 -1.87 Bán
10:46:48 1,000 31,600 -1.56 Mua
10:46:34 300 31,600 -1.56 Mua
10:46:24 10,000 31,600 -1.56 Mua
10:46:21 100 31,500 -1.87 Bán
10:46:16 500 31,600 -1.56 Mua
10:46:15 1,000 31,500 -1.87 Bán
10:46:14 200 31,600 -1.56 Mua
10:46:10 500 31,600 -1.56 Mua
10:46:09 2,000 31,600 -1.56 Mua
10:46:02 1,000 31,600 -1.56 Mua
10:46:01 5,000 31,600 -1.56 Mua
10:45:58 200 31,600 -1.56 Mua
10:45:57 100 31,600 -1.56 Mua
10:45:56 2,000 31,500 -1.87 Bán
10:45:51 500 31,500 -1.87 Bán
10:45:48 400 31,600 -1.56 Mua
10:45:44 1,000 31,600 -1.56 Mua
10:45:40 500 31,600 -1.56 Mua
10:45:38 3,400 31,600 -1.56 Mua
10:45:37 1,000 31,600 -1.56 Mua
10:45:32 300 31,600 -1.56 Mua
10:45:31 100 31,500 -1.87 Bán
10:45:27 500 31,600 -1.56 Mua
10:45:26 1,000 31,600 -1.56 Mua
10:45:22 200 31,600 -1.56 Mua
10:45:21 2,000 31,600 -1.56 Mua
10:45:20 100 31,600 -1.56 Mua
10:45:17 500 31,600 -1.56 Mua
10:45:13 500 31,600 -1.56 Mua
10:45:12 100 31,600 -1.56 Mua
10:45:09 5,000 31,600 -1.56 Mua
10:45:08 100 31,500 -1.87 Bán
10:45:04 400 31,500 -1.87 Bán
10:44:59 5,700 31,600 -1.56 Mua
10:44:53 1,600 31,500 -1.87 Bán
10:44:49 3,000 31,600 -1.56 Mua
10:44:44 200 31,600 -1.56 Mua
10:44:41 1,000 31,600 -1.56 Mua
10:44:36 100 31,600 -1.56 Mua
10:44:29 300 31,600 -1.56 Mua
10:44:25 3,000 31,600 -1.56 Mua
10:44:20 100 31,600 -1.56 Mua
10:44:18 200 31,500 -1.87 Bán
10:44:16 1,600 31,600 -1.56 Mua
10:44:13 2,000 31,600 -1.56 Mua
10:44:04 1,000 31,600 -1.56 Mua
10:44:02 400 31,600 -1.56 Mua
10:44:01 1,000 31,600 -1.56 Mua
10:44:00 1,000 31,600 -1.56 Mua
10:43:57 500 31,600 -1.56 Mua
10:43:56 100 31,600 -1.56 Mua
10:43:55 100 31,500 -1.87 Bán
10:43:54 500 31,600 -1.56 Mua
10:43:52 300 31,600 -1.56 Mua
10:43:47 2,000 31,600 -1.56 Mua
10:43:46 5,000 31,600 -1.56 Mua
10:43:42 100 31,600 -1.56 Mua
10:43:36 2,000 31,600 -1.56 Mua
10:43:33 300 31,600 -1.56 Mua
10:43:32 500 31,600 -1.56 Mua
10:43:29 300 31,600 -1.56 Mua
10:43:27 300 31,600 -1.56 Mua
10:43:25 300 31,600 -1.56 Mua
10:43:24 100 31,600 -1.56 Mua
10:43:23 100 31,600 -1.56 Mua
10:43:21 100 31,600 -1.56 Mua
10:43:11 3,000 31,600 -1.56 Mua
10:43:09 3,000 31,600 -1.56 Mua
10:43:08 30,000 31,600 -1.56 Mua
10:43:07 200 31,600 -1.56 Bán
10:43:06 3,500 31,600 -1.56 Bán
10:43:02 3,300 31,600 -1.56 Bán
10:43:01 4,600 31,600 -1.56 Bán
10:42:58 23,000 31,600 -1.56 Bán
10:42:56 10,000 31,600 -1.56 Bán
10:42:53 5,000 31,600 -1.56 Bán
10:42:50 500 31,600 -1.56 Bán
10:42:45 8,900 31,600 -1.56 Bán
10:42:42 100 31,600 -1.56 Bán
10:42:39 900 31,600 -1.56 Bán
10:42:28 1,000 31,600 -1.56 Bán
10:42:23 300 31,700 -1.25 Mua
10:42:21 300 31,700 -1.25 Mua
10:42:19 1,000 31,700 -1.25 Mua
10:42:16 100 31,600 -1.56 Bán
10:42:11 1,000 31,600 -1.56 Bán
10:42:10 100 31,600 -1.56 Bán
10:42:07 200 31,700 -1.25 Mua
10:42:02 14,100 31,600 -1.56 Bán
10:42:01 2,200 31,600 -1.56 Bán
10:41:41 500 31,600 -1.56 Bán
10:41:38 1,000 31,600 -1.56 Bán
10:41:35 200 31,600 -1.56 Bán
10:41:31 3,000 31,600 -1.56 Bán
10:41:29 100 31,600 -1.56 Bán
10:41:27 1,000 31,600 -1.56 Bán
10:41:24 500 31,600 -1.56 Bán
10:41:22 600 31,600 -1.56 Bán
10:41:21 200 31,600 -1.56 Bán
10:41:15 500 31,600 -1.56 Bán
10:41:11 100 31,600 -1.56 Bán
10:40:56 800 31,700 -1.25 Mua
10:40:53 300 31,600 -1.56 Bán
10:40:51 500 31,600 -1.56 Bán
10:40:46 3,000 31,600 -1.56 Bán
10:40:41 2,200 31,600 -1.56 Bán
10:40:40 5,500 31,600 -1.56 Bán
10:40:15 100 31,600 -1.56 Bán
10:40:13 300 31,600 -1.56 Bán
10:39:47 500 31,600 -1.56 Bán
10:39:41 100 31,600 -1.56 Bán
10:39:40 100 31,600 -1.56 Bán
10:39:31 200 31,600 -1.56 Bán
10:39:30 1,400 31,600 -1.56 Bán
10:39:22 10,000 31,600 -1.56 Bán
10:39:20 2,800 31,600 -1.56 Bán
10:39:15 600 31,600 -1.56 Bán
10:39:11 25,000 31,600 -1.56 Bán
10:39:08 500 31,700 -1.25 Mua
10:39:05 100 31,600 -1.56 Bán
10:39:03 500 31,600 -1.56 Bán
10:39:02 100 31,600 -1.56 Bán
10:38:58 100 31,700 -1.25 Mua
10:38:50 1,600 31,600 -1.56 Bán
10:38:48 100 31,600 -1.56 Bán
10:38:47 3,100 31,600 -1.56 Bán
10:38:46 11,900 31,600 -1.56 Bán
10:38:16 1,000 31,700 -1.25 Mua
10:38:12 500 31,700 -1.25 Mua
10:38:07 200 31,700 -1.25 Mua
10:38:06 1,000 31,700 -1.25 Mua
10:38:02 200 31,700 -1.25 Mua
10:38:01 500 31,600 -1.56 Bán
10:38:00 200 31,700 -1.25 Mua
10:37:55 2,500 31,600 -1.56 Bán
10:37:50 600 31,600 -1.56 Bán
10:37:49 100 31,600 -1.56 Bán
10:37:48 2,600 31,700 -1.25 Mua
10:37:47 2,400 31,700 -1.25 Mua
10:37:42 500 31,600 -1.56 Bán
10:37:35 400 31,600 -1.56 Bán
10:37:30 200 31,600 -1.56 Bán
10:37:23 2,000 31,600 -1.56 Bán
10:37:17 1,000 31,700 -1.25 Mua
10:37:08 300 31,700 -1.25 Mua
10:37:06 12,500 31,600 -1.56 Bán
10:37:05 100 31,600 -1.56 Bán
10:37:01 2,600 31,600 -1.56 Bán
10:36:58 15,000 31,600 -1.56 Bán
10:36:52 2,000 31,700 -1.25 Mua
10:36:48 800 31,700 -1.25 Mua
10:36:45 4,700 31,600 -1.56 Bán
10:36:40 1,900 31,600 -1.56 Bán
10:36:39 18,100 31,600 -1.56 Bán
10:36:36 100 31,600 -1.56 Bán
10:36:35 30,000 31,600 -1.56 Bán
10:36:29 200 31,600 -1.56 Bán
10:36:00 600 31,600 -1.56 Bán
10:35:59 5,500 31,600 -1.56 Bán
10:35:48 100 31,600 -1.56 Bán
10:35:38 300 31,600 -1.56 Bán
10:35:30 600 31,600 -1.56 Bán
10:35:29 200 31,600 -1.56 Bán
10:35:27 100 31,600 -1.56 Bán
10:35:26 4,100 31,600 -1.56 Bán
10:35:23 100 31,600 -1.56 Bán
10:35:22 300 31,700 -1.25 Mua
10:35:20 200 31,600 -1.56 Bán
10:35:15 2,500 31,600 -1.56 Bán
10:35:04 400 31,700 -1.25 Mua
10:35:01 600 31,700 -1.25 Mua
10:34:40 700 31,700 -1.25 Mua
10:34:35 200 31,700 -1.25 Mua
10:34:31 1,000 31,700 -1.25 Mua
10:34:24 100 31,700 -1.25 Mua
10:34:12 100 31,700 -1.25 Mua
10:34:10 100 31,600 -1.56 Bán
10:34:09 200 31,700 -1.25 Mua
10:33:56 2,000 31,700 -1.25 Mua
10:33:42 1,000 31,700 -1.25 Mua
10:33:30 200 31,700 -1.25 Mua
10:33:27 100 31,700 -1.25 Mua
10:33:15 1,800 31,700 -1.25 Mua
10:33:13 1,000 31,700 -1.25 Mua
10:33:01 1,000 31,700 -1.25 Mua
10:32:58 100 31,700 -1.25 Mua
10:32:57 100 31,600 -1.56 Bán
10:32:56 1,300 31,700 -1.25 Mua
10:32:43 300 31,600 -1.56 Bán
10:32:41 100 31,700 -1.25 Mua
10:32:25 200 31,600 -1.56 Bán
10:32:10 200 31,600 -1.56 Bán
10:32:06 100 31,600 -1.56 Bán
10:32:00 600 31,600 -1.56 Bán
10:31:55 100 31,600 -1.56 Bán
10:31:54 5,000 31,600 -1.56 Bán
10:31:50 700 31,600 -1.56 Bán
10:31:44 100 31,600 -1.56 Bán
10:31:28 800 31,700 -1.25 Mua
10:31:24 100 31,700 -1.25 Mua
10:31:17 200 31,700 -1.25 Mua
10:31:13 100 31,600 -1.56 Bán
10:31:11 100 31,700 -1.25 Mua
10:31:10 3,000 31,600 -1.56 Bán
10:30:55 200 31,700 -1.25 Mua
10:30:52 20,000 31,600 -1.56 Bán
10:30:38 2,000 31,700 -1.25 Mua
10:30:36 1,000 31,700 -1.25 Mua
10:30:30 100 31,600 -1.56 Bán
10:30:26 300 31,700 -1.25 Mua
10:30:23 100 31,700 -1.25 Mua
10:30:18 2,000 31,700 -1.25 Mua
10:30:15 100 31,700 -1.25 Mua
10:30:10 100 31,700 -1.25 Mua
10:30:06 500 31,700 -1.25 Mua
10:29:47 19,700 31,700 -1.25 Mua
10:29:45 300 31,700 -1.25 Mua
10:29:40 100 31,600 -1.56 Bán
10:29:38 600 31,600 -1.56 Bán
10:29:36 200 31,700 -1.25 Mua
10:29:30 1,000 31,700 -1.25 Mua
10:29:26 200 31,700 -1.25 Mua
10:29:18 1,000 31,700 -1.25 Mua
10:29:17 1,000 31,700 -1.25 Mua
10:29:12 900 31,700 -1.25 Mua
10:29:11 300 31,700 -1.25 Mua
10:29:10 300 31,700 -1.25 Mua
10:29:09 1,700 31,700 -1.25 Mua
10:29:06 500 31,700 -1.25 Mua
10:29:05 200 31,700 -1.25 Mua
10:29:01 500 31,700 -1.25 Mua
10:29:00 9,000 31,700 -1.25 Mua
10:28:59 1,300 31,700 -1.25 Mua
10:28:47 1,000 31,700 -1.25 Mua
10:28:46 100 31,600 -1.56 Bán
10:28:29 3,100 31,700 -1.25 Mua
10:28:24 400 31,700 -1.25 Mua
10:28:22 1,600 31,700 -1.25 Mua
10:28:19 2,300 31,700 -1.25 Mua
10:28:17 600 31,700 -1.25 Mua
10:28:15 500 31,700 -1.25 Mua
10:28:05 100 31,700 -1.25 Mua
10:28:04 100 31,600 -1.56 Bán
10:28:02 1,000 31,700 -1.25 Mua
10:28:01 1,300 31,600 -1.56 Bán
10:27:52 500 31,700 -1.25 Mua
10:27:45 200 31,700 -1.25 Mua
10:27:36 300 31,700 -1.25 Mua
10:27:30 1,900 31,700 -1.25 Mua
10:27:29 3,100 31,700 -1.25 Mua
10:27:25 1,000 31,700 -1.25 Mua
10:27:24 200 31,700 -1.25 Mua
10:27:17 2,100 31,700 -1.25 Bán
10:27:16 4,500 31,700 -1.25 Bán
10:27:10 100 31,800 -0.93 Mua
10:26:53 7,000 31,700 -1.25 Bán
10:26:51 400 31,700 -1.25 Bán
10:26:50 2,500 31,700 -1.25 Mua
10:26:46 100 31,700 -1.25 Mua
10:26:44 400 31,700 -1.25 Mua
10:26:36 200 31,700 -1.25 Mua
10:26:26 200 31,700 -1.25 Mua
10:26:19 1,100 31,700 -1.25 Mua
10:26:12 2,000 31,700 -1.25 Mua
10:26:11 200 31,700 -1.25 Bán
10:26:03 2,000 31,700 -1.25 Bán
10:26:00 100 31,700 -1.25 Bán
10:25:58 1,300 31,700 -1.25 Bán
10:25:51 300 31,700 -1.25 Bán
10:25:49 1,700 31,700 -1.25 Bán
10:25:45 1,000 31,700 -1.25 Bán
10:25:41 200 31,700 -1.25 Bán
10:25:38 100 31,700 -1.25 Bán
10:25:31 1,800 31,700 -1.25 Bán
10:25:26 100 31,700 -1.25 Bán
10:25:25 100 31,700 -1.25 Bán
10:25:22 4,900 31,700 -1.25 Bán
10:25:21 300 31,700 -1.25 Bán
10:25:17 3,000 31,700 -1.25 Bán
10:25:03 300 31,700 -1.25 Bán
10:25:01 100 31,700 -1.25 Bán
10:24:44 500 31,700 -1.25 Bán
10:24:41 100 31,700 -1.25 Bán
10:24:37 400 31,700 -1.25 Mua
10:24:35 800 31,700 -1.25 Mua
10:24:28 500 31,700 -1.25 Mua
10:24:25 100 31,600 -1.56 Bán
10:24:11 700 31,700 -1.25 Bán
10:24:08 11,200 31,700 -1.25 Bán
10:23:58 200 31,700 -1.25 Bán
10:23:51 200 31,700 -1.25 Bán
10:23:47 900 31,700 -1.25 Bán
10:23:44 1,500 31,700 -1.25 Mua
10:23:42 200 31,700 -1.25 Mua
10:23:26 3,000 31,700 -1.25 Mua
10:23:22 200 31,700 -1.25 Mua
10:23:20 100 31,700 -1.25 Mua
10:23:16 300 31,700 -1.25 Mua
10:23:14 300 31,700 -1.25 Mua
10:23:12 100 31,600 -1.56 Bán
10:23:11 3,400 31,600 -1.56 Bán
10:23:10 14,300 31,600 -1.56 Bán
10:23:07 2,000 31,700 -1.25 Mua
10:23:00 100 31,700 -1.25 Mua
10:22:56 1,000 31,700 -1.25 Mua
10:22:51 2,000 31,700 -1.25 Mua
10:22:49 100 31,700 -1.25 Mua
10:22:39 200 31,700 -1.25 Mua
10:22:38 100 31,700 -1.25 Mua
10:22:33 3,000 31,700 -1.25 Mua
10:22:29 800 31,700 -1.25 Mua
10:22:28 100 31,700 -1.25 Mua
10:22:24 1,000 31,700 -1.25 Mua
10:22:13 2,000 31,700 -1.25 Mua
10:22:07 100 31,700 -1.25 Mua
10:22:05 100 31,600 -1.56 Bán
10:22:00 1,000 31,700 -1.25 Mua
10:21:59 100 31,600 -1.56 Bán
10:21:56 1,000 31,700 -1.25 Mua
10:21:47 600 31,700 -1.25 Mua
10:21:46 200 31,700 -1.25 Bán
10:21:45 5,700 31,700 -1.25 Bán
10:21:41 100 31,700 -1.25 Bán
10:21:33 700 31,700 -1.25 Bán
10:21:31 300 31,700 -1.25 Bán
10:21:29 100 31,700 -1.25 Bán
10:21:27 2,900 31,700 -1.25 Bán
10:21:10 100 31,800 -0.93 Mua
10:21:08 1,000 31,700 -1.25 Bán
10:21:04 800 31,700 -1.25 Bán
10:21:03 1,200 31,700 -1.25 Bán
10:20:46 100 31,700 -1.25 Bán
10:20:41 100 31,700 -1.25 Bán
10:20:34 200 31,700 -1.25 Bán
10:20:21 300 31,700 -1.25 Bán
10:20:16 1,500 31,700 -1.25 Bán
10:20:15 200 31,700 -1.25 Bán
10:20:12 1,800 31,700 -1.25 Mua
10:20:07 100 31,700 -1.25 Mua
10:20:06 1,000 31,700 -1.25 Mua
10:20:02 100 31,700 -1.25 Mua
10:19:57 800 31,700 -1.25 Mua
10:19:53 600 31,700 -1.25 Mua
10:19:52 100 31,700 -1.25 Mua
10:19:51 1,000 31,700 -1.25 Mua
10:19:41 200 31,700 -1.25 Bán
10:19:37 800 31,700 -1.25 Mua
10:19:34 800 31,700 -1.25 Mua
10:19:33 200 31,700 -1.25 Bán
10:19:32 100 31,700 -1.25 Bán
10:19:21 200 31,700 -1.25 Bán
10:19:19 100 31,700 -1.25 Bán
10:19:11 2,500 31,700 -1.25 Bán
10:19:03 23,500 31,700 -1.25 Mua
10:19:02 100 31,700 -1.25 Mua
10:18:58 11,000 31,700 -1.25 Mua
10:18:54 10,000 31,700 -1.25 Mua
10:18:48 100 31,700 -1.25 Mua
10:18:44 100 31,600 -1.56 Bán
10:18:41 2,100 31,700 -1.25 Mua
10:18:35 1,000 31,600 -1.56 Bán
10:18:31 400 31,600 -1.56 Bán
10:18:27 100 31,600 -1.56 Bán
10:18:21 3,800 31,700 -1.25 Mua
10:18:19 100 31,600 -1.56 Bán
10:18:16 200 31,700 -1.25 Mua
10:18:15 4,000 31,700 -1.25 Mua
10:18:07 8,000 31,700 -1.25 Mua
10:18:06 100 31,700 -1.25 Mua
10:18:04 1,000 31,700 -1.25 Mua
10:17:58 100 31,700 -1.25 Mua
10:17:47 100 31,700 -1.25 Mua
10:17:43 1,500 31,700 -1.25 Mua
10:17:42 2,400 31,700 -1.25 Bán
10:17:41 100 31,700 -1.25 Bán
10:17:39 100 31,700 -1.25 Bán
10:17:31 1,200 31,700 -1.25 Bán
10:17:22 1,000 31,700 -1.25 Bán
10:17:21 10,000 31,700 -1.25 Bán
10:17:18 2,000 31,700 -1.25 Bán
10:17:17 100 31,700 -1.25 Bán
10:17:08 100 31,700 -1.25 Bán
10:17:06 100 31,700 -1.25 Bán
10:16:51 100 31,700 -1.25 Bán
10:16:47 1,400 31,700 -1.25 Bán
10:16:46 200 31,800 -0.93 Mua
10:16:31 300 31,700 -1.25 Bán
10:16:27 2,500 31,700 -1.25 Bán
10:16:23 300 31,700 -1.25 Bán
10:16:22 100 31,700 -1.25 Bán
10:16:21 300 31,700 -1.25 Bán
10:16:20 2,000 31,700 -1.25 Bán
10:16:15 800 31,800 -0.93 Mua
10:16:11 300 31,700 -1.25 Bán
10:16:10 3,000 31,700 -1.25 Bán
10:16:04 200 31,700 -1.25 Bán
10:15:53 100 31,700 -1.25 Bán
10:15:39 200 31,700 -1.25 Bán
10:15:34 600 31,800 -0.93 Mua
10:15:23 100 31,700 -1.25 Bán
10:15:18 4,200 31,800 -0.93 Mua
10:14:54 200 31,800 -0.93 Mua
10:14:42 100 31,800 -0.93 Mua
10:14:41 500 31,700 -1.25 Bán
10:14:40 100 31,700 -1.25 Bán
10:14:31 4,000 31,800 -0.93 Mua
10:14:21 100 31,700 -1.25 Bán
10:14:18 1,000 31,700 -1.25 Bán
10:13:51 600 31,700 -1.25 Bán
10:13:49 5,000 31,700 -1.25 Bán
10:13:46 100 31,700 -1.25 Bán
10:13:44 100 31,700 -1.25 Bán
10:13:41 300 31,700 -1.25 Bán
10:13:31 2,800 31,700 -1.25 Bán
10:13:30 25,000 31,700 -1.25 Bán
10:13:29 400 31,700 -1.25 Bán
10:13:27 100 31,700 -1.25 Bán
10:13:19 300 31,800 -0.93 Mua
10:13:11 1,600 31,700 -1.25 Bán
10:13:05 1,100 31,700 -1.25 Bán
10:12:51 100 31,700 -1.25 Bán
10:12:50 800 31,700 -1.25 Bán
10:12:41 100 31,700 -1.25 Bán
10:12:34 1,100 31,700 -1.25 Bán
10:12:28 100 31,700 -1.25 Bán
10:12:14 100 31,700 -1.25 Bán
10:12:02 100 31,700 -1.25 Bán
10:11:41 100 31,700 -1.25 Bán
10:11:33 1,200 31,700 -1.25 Bán
10:11:31 300 31,700 -1.25 Bán
10:11:26 2,000 31,700 -1.25 Bán
10:11:21 1,500 31,700 -1.25 Bán
10:11:20 8,000 31,700 -1.25 Mua
10:11:19 1,600 31,700 -1.25 Mua
10:11:17 4,000 31,700 -1.25 Mua
10:11:12 700 31,700 -1.25 Mua
10:11:10 100 31,700 -1.25 Mua
10:11:08 100 31,700 -1.25 Mua
10:11:07 3,000 31,700 -1.25 Mua
10:11:06 200 31,700 -1.25 Mua
10:11:01 100 31,600 -1.56 Bán
10:10:59 2,000 31,700 -1.25 Mua
10:10:58 6,900 31,700 -1.25 Mua
10:10:55 1,100 31,700 -1.25 Mua
10:10:53 100 31,700 -1.25 Mua
10:10:50 5,000 31,700 -1.25 Mua
10:10:48 200 31,700 -1.25 Mua
10:10:37 100 31,700 -1.25 Mua
10:10:29 300 31,700 -1.25 Mua
10:10:26 100 31,700 -1.25 Mua
10:10:25 1,000 31,600 -1.56 Bán
10:10:21 5,000 31,700 -1.25 Mua
10:10:15 100 31,700 -1.25 Mua
10:10:09 1,000 31,700 -1.25 Mua
10:10:03 200 31,700 -1.25 Mua
10:09:59 1,000 31,700 -1.25 Mua
10:09:52 100 31,700 -1.25 Mua
10:09:50 1,000 31,700 -1.25 Mua
10:09:49 4,000 31,600 -1.56 Bán
10:09:48 100 31,600 -1.56 Bán
10:09:46 1,000 31,700 -1.25 Mua
10:09:44 500 31,700 -1.25 Mua
10:09:40 1,300 31,700 -1.25 Mua
10:09:37 1,500 31,700 -1.25 Mua
10:09:34 1,000 31,700 -1.25 Mua
10:09:33 1,000 31,700 -1.25 Mua
10:09:32 900 31,700 -1.25 Mua
10:09:24 10,000 31,700 -1.25 Mua
10:09:16 500 31,700 -1.25 Mua
10:09:14 100 31,700 -1.25 Mua
10:09:13 100 31,700 -1.25 Mua
10:09:11 500 31,700 -1.25 Mua
10:09:08 400 31,700 -1.25 Mua
10:09:06 2,000 31,700 -1.25 Mua
10:09:05 1,400 31,700 -1.25 Mua
10:09:04 4,100 31,700 -1.25 Mua
10:09:03 100 31,700 -1.25 Mua
10:09:01 100 31,700 -1.25 Mua
10:08:59 500 31,700 -1.25 Mua
10:08:58 1,000 31,700 -1.25 Mua
10:08:54 1,000 31,700 -1.25 Mua
10:08:52 2,000 31,700 -1.25 Mua
10:08:51 800 31,700 -1.25 Mua
10:08:49 1,900 31,700 -1.25 Mua
10:08:46 2,000 31,700 -1.25 Mua
10:08:45 10,000 31,700 -1.25 Mua
10:08:44 1,000 31,700 -1.25 Mua
10:08:42 2,000 31,700 -1.25 Mua
10:08:41 100 31,600 -1.56 Bán
10:08:35 1,000 31,700 -1.25 Mua
10:08:34 100 31,600 -1.56 Bán
10:08:32 500 31,700 -1.25 Mua
10:08:30 300 31,700 -1.25 Mua
10:08:25 500 31,700 -1.25 Mua
10:08:24 100 31,700 -1.25 Mua
10:08:22 1,000 31,700 -1.25 Mua
10:08:18 300 31,700 -1.25 Mua
10:08:14 5,000 31,700 -1.25 Mua
10:08:13 100 31,700 -1.25 Mua
10:08:10 400 31,600 -1.56 Bán
10:08:07 3,400 31,600 -1.56 Bán
10:08:01 500 31,700 -1.25 Mua
10:08:00 100 31,700 -1.25 Mua
10:07:56 200 31,700 -1.25 Mua
10:07:55 300 31,700 -1.25 Mua
10:07:54 1,000 31,700 -1.25 Mua
10:07:53 500 31,600 -1.56 Bán
10:07:52 100 31,700 -1.25 Mua
10:07:51 1,100 31,600 -1.56 Bán
10:07:46 5,000 31,600 -1.56 Bán
10:07:44 5,000 31,700 -1.25 Mua
10:07:43 100 31,700 -1.25 Mua
10:07:40 300 31,700 -1.25 Mua
10:07:39 100 31,700 -1.25 Mua
10:07:28 1,200 31,700 -1.25 Mua
10:07:21 100 31,600 -1.56 Bán
10:07:09 200 31,700 -1.25 Mua
10:07:04 200 31,700 -1.25 Mua
10:07:01 1,000 31,700 -1.25 Mua
10:06:57 3,100 31,700 -1.25 Bán
10:06:54 900 31,700 -1.25 Mua
10:06:51 2,200 31,700 -1.25 Bán
10:06:50 3,300 31,700 -1.25 Bán
10:06:48 300 31,700 -1.25 Bán
10:06:46 25,100 31,700 -1.25 Bán
10:06:41 300 31,700 -1.25 Bán
10:06:30 3,000 31,700 -1.25 Bán
10:06:25 700 31,800 -0.93 Mua
10:06:20 1,000 31,700 -1.25 Bán
10:06:10 300 31,700 -1.25 Bán
10:06:08 100 31,700 -1.25 Bán
10:06:03 300 31,700 -1.25 Bán
10:06:00 100 31,700 -1.25 Bán
10:05:50 2,000 31,700 -1.25 Bán
10:05:44 1,000 31,700 -1.25 Bán
10:05:43 400 31,700 -1.25 Bán
10:05:42 500 31,700 -1.25 Bán
10:05:41 100 31,700 -1.25 Bán
10:05:39 1,000 31,700 -1.25 Bán
10:05:31 200 31,700 -1.25 Bán
10:05:28 100 31,700 -1.25 Bán
10:05:23 100 31,700 -1.25 Bán
10:05:21 700 31,700 -1.25 Bán
10:05:20 100 31,700 -1.25 Bán
10:05:19 5,000 31,700 -1.25 Bán
10:05:16 500 31,700 -1.25 Bán
10:05:13 1,000 31,700 -1.25 Bán
10:05:10 500 31,700 -1.25 Bán
10:05:09 500 31,700 -1.25 Bán
10:05:05 4,000 31,700 -1.25 Bán
10:05:00 400 31,700 -1.25 Bán
10:04:59 4,000 31,700 -1.25 Bán
10:04:55 100 31,700 -1.25 Bán
10:04:50 200 31,700 -1.25 Bán
10:04:48 200 31,700 -1.25 Bán
10:04:42 100 31,700 -1.25 Bán
10:04:40 2,100 31,700 -1.25 Bán
10:04:34 4,000 31,700 -1.25 Bán
10:04:31 15,600 31,700 -1.25 Mua
10:04:30 5,000 31,700 -1.25 Mua
10:04:26 2,000 31,700 -1.25 Mua
10:04:20 900 31,600 -1.56 Bán
10:04:19 500 31,700 -1.25 Mua
10:04:12 2,700 31,700 -1.25 Bán
10:04:10 200 31,700 -1.25 Bán
10:04:08 1,000 31,700 -1.25 Bán
10:04:02 200 31,700 -1.25 Bán
10:04:00 300 31,700 -1.25 Bán
10:03:50 10,000 31,700 -1.25 Bán
10:03:45 200 31,800 -0.93 Mua
10:03:44 3,400 31,700 -1.25 Bán
10:03:42 100 31,700 -1.25 Bán
10:03:33 100 31,800 -0.93 Mua
10:03:26 500 31,800 -0.93 Mua
10:03:13 100 31,800 -0.93 Mua
10:02:57 500 31,800 -0.93 Mua
10:02:54 100 31,800 -0.93 Mua
10:02:50 1,400 31,700 -1.25 Bán
10:02:48 1,000 31,700 -1.25 Bán
10:02:47 2,000 31,700 -1.25 Bán
10:02:44 5,800 31,700 -1.25 Bán
10:02:40 4,500 31,700 -1.25 Bán
10:02:39 200 31,700 -1.25 Bán
10:02:38 20,000 31,700 -1.25 Bán
10:02:31 1,000 31,700 -1.25 Bán
10:02:29 100 31,700 -1.25 Bán
10:02:07 100 31,700 -1.25 Bán
10:02:06 100 31,700 -1.25 Bán
10:01:59 100 31,700 -1.25 Bán
10:01:44 500 31,800 -0.93 Mua
10:01:38 100 31,800 -0.93 Mua
10:01:16 100 31,700 -1.25 Bán
10:01:10 100 31,700 -1.25 Bán
10:01:07 100 31,700 -1.25 Bán
10:01:05 1,000 31,700 -1.25 Bán
10:00:57 1,000 31,800 -0.93 Mua
10:00:52 100 31,700 -1.25 Bán
10:00:51 500 31,700 -1.25 Bán
10:00:49 100 31,700 -1.25 Bán
10:00:41 5,000 31,700 -1.25 Bán
10:00:31 300 31,700 -1.25 Bán
10:00:24 3,000 31,700 -1.25 Bán
10:00:20 400 31,700 -1.25 Bán
10:00:10 300 31,700 -1.25 Bán
10:00:06 100 31,700 -1.25 Bán
10:00:03 100 31,700 -1.25 Bán
10:00:01 2,700 31,700 -1.25 Bán
09:59:56 200 31,700 -1.25 Bán
09:59:54 4,200 31,700 -1.25 Bán
09:59:40 400 31,700 -1.25 Bán
09:59:31 100 31,700 -1.25 Bán
09:59:30 2,000 31,700 -1.25 Bán
09:59:22 14,900 31,700 -1.25 Bán
09:59:21 100 31,700 -1.25 Bán
09:59:16 500 31,700 -1.25 Bán
09:59:01 800 31,700 -1.25 Bán
09:58:49 100 31,700 -1.25 Bán
09:58:38 100 31,700 -1.25 Bán
09:58:35 100 31,800 -0.93 Mua
09:58:13 100 31,700 -1.25 Bán
09:58:10 500 31,700 -1.25 Bán
09:58:03 100 31,800 -0.93 Mua
09:57:56 100 31,800 -0.93 Mua
09:57:55 200 31,800 -0.93 Mua
09:57:41 200 31,800 -0.93 Mua
09:57:38 200 31,800 -0.93 Mua
09:57:36 100 31,700 -1.25 Bán
09:57:27 100 31,800 -0.93 Mua
09:57:19 4,000 31,800 -0.93 Mua
09:57:16 2,500 31,800 -0.93 Mua
09:57:14 200 31,800 -0.93 Mua
09:57:04 500 31,800 -0.93 Mua
09:57:03 200 31,800 -0.93 Mua
09:57:02 5,900 31,800 -0.93 Mua
09:57:01 14,100 31,800 -0.93 Mua
09:56:57 500 31,800 -0.93 Mua
09:56:53 600 31,800 -0.93 Mua
09:56:44 200 31,800 -0.93 Mua
09:56:41 2,000 31,700 -1.25 Bán
09:56:34 200 31,800 -0.93 Mua
09:56:33 1,100 31,700 -1.25 Bán
09:56:30 100 31,700 -1.25 Bán
09:56:25 1,000 31,700 -1.25 Bán
09:56:23 100 31,700 -1.25 Bán
09:56:15 200 31,700 -1.25 Bán
09:56:10 400 31,700 -1.25 Bán
09:56:04 200 31,700 -1.25 Bán
09:56:03 2,400 31,700 -1.25 Bán
09:56:00 1,900 31,700 -1.25 Bán
09:55:54 3,000 31,700 -1.25 Bán
09:55:50 8,100 31,700 -1.25 Bán
09:55:43 100 31,700 -1.25 Bán
09:55:40 900 31,700 -1.25 Bán
09:55:38 100 31,700 -1.25 Bán
09:55:33 4,600 31,700 -1.25 Mua
09:55:29 100 31,700 -1.25 Mua
09:55:27 600 31,700 -1.25 Mua
09:55:26 19,000 31,700 -1.25 Mua
09:55:22 1,000 31,600 -1.56 Bán
09:55:21 4,300 31,700 -1.25 Mua
09:55:20 200 31,700 -1.25 Mua
09:55:17 100 31,600 -1.56 Bán
09:55:16 10,500 31,700 -1.25 Mua
09:55:12 5,000 31,700 -1.25 Mua
09:55:10 2,200 31,600 -1.56 Bán
09:55:06 20,000 31,700 -1.25 Mua
09:55:05 100 31,700 -1.25 Mua
09:54:54 1,000 31,700 -1.25 Mua
09:54:53 300 31,700 -1.25 Mua
09:54:50 200 31,700 -1.25 Mua
09:54:48 200 31,700 -1.25 Mua
09:54:41 400 31,600 -1.56 Bán
09:54:37 1,000 31,600 -1.56 Bán
09:54:33 3,100 31,600 -1.56 Bán
09:54:26 100 31,700 -1.25 Mua
09:54:24 200 31,600 -1.56 Bán
09:54:20 500 31,700 -1.25 Mua
09:54:17 100 31,700 -1.25 Mua
09:54:16 500 31,700 -1.25 Mua
09:54:09 2,400 31,700 -1.25 Mua
09:54:07 500 31,700 -1.25 Mua
09:54:01 4,500 31,700 -1.25 Bán
09:53:57 100 31,700 -1.25 Bán
09:53:55 15,800 31,700 -1.25 Bán
09:53:50 6,100 31,700 -1.25 Bán
09:53:41 15,000 31,700 -1.25 Bán
09:53:37 1,100 31,700 -1.25 Bán
09:53:36 1,000 31,700 -1.25 Bán
09:53:30 200 31,700 -1.25 Bán
09:53:25 400 31,700 -1.25 Bán
09:53:21 200 31,700 -1.25 Bán
09:53:20 100 31,700 -1.25 Bán
09:53:02 100 31,700 -1.25 Bán
09:52:51 900 31,700 -1.25 Bán
09:52:49 6,700 31,700 -1.25 Bán
09:52:44 100 31,700 -1.25 Bán
09:52:40 400 31,700 -1.25 Bán
09:52:35 4,500 31,700 -1.25 Bán
09:52:26 100 31,700 -1.25 Bán
09:52:20 200 31,700 -1.25 Bán
09:52:11 400 31,700 -1.25 Bán
09:52:01 600 31,700 -1.25 Bán
09:51:59 5,000 31,700 -1.25 Bán
09:51:57 100 31,700 -1.25 Bán
09:51:51 500 31,800 -0.93 Mua
09:51:45 100 31,700 -1.25 Bán
09:51:31 100 31,700 -1.25 Bán
09:51:28 5,000 31,800 -0.93 Mua
09:51:18 10,000 31,800 -0.93 Mua
09:51:11 700 31,800 -0.93 Bán
09:51:08 4,700 31,800 -0.93 Bán
09:51:02 500 31,800 -0.93 Bán
09:51:01 1,500 31,800 -0.93 Bán
09:50:58 7,000 31,800 -0.93 Bán
09:50:55 1,000 31,800 -0.93 Bán
09:50:51 3,100 31,800 -0.93 Bán
09:50:49 200 31,800 -0.93 Bán
09:50:48 27,400 31,800 -0.93 Mua
09:50:45 600 31,800 -0.93 Mua
09:50:41 100 31,700 -1.25 Bán
09:50:35 1,000 31,700 -1.25 Bán
09:50:32 100 31,800 -0.93 Mua
09:50:31 100 31,800 -0.93 Mua
09:50:29 1,000 31,800 -0.93 Mua
09:50:27 2,000 31,800 -0.93 Mua
09:50:26 24,800 31,800 -0.93 Mua
09:50:21 3,500 31,800 -0.93 Mua
09:50:18 200 31,700 -1.25 Bán
09:50:17 100 31,700 -1.25 Bán
09:50:13 300 31,700 -1.25 Bán
09:50:09 1,000 31,800 -0.93 Mua
09:50:08 200 31,800 -0.93 Mua
09:50:07 300 31,800 -0.93 Mua
09:50:02 200 31,800 -0.93 Mua
09:50:00 5,000 31,800 -0.93 Mua
09:49:49 100 31,800 -0.93 Mua
09:49:46 500 31,800 -0.93 Mua
09:49:45 2,000 31,800 -0.93 Mua
09:49:44 200 31,800 -0.93 Mua
09:49:42 5,000 31,800 -0.93 Mua
09:49:40 10,000 31,800 -0.93 Mua
09:49:30 400 31,800 -0.93 Mua
09:49:26 500 31,800 -0.93 Mua
09:49:24 8,600 31,800 -0.93 Bán
09:49:21 200 31,800 -0.93 Bán
09:49:11 2,400 31,800 -0.93 Bán
09:49:09 2,300 31,800 -0.93 Mua
09:49:06 100 31,700 -1.25 Bán
09:49:04 1,000 31,800 -0.93 Mua
09:49:02 5,000 31,800 -0.93 Mua
09:48:57 50,000 31,800 -0.93 Mua
09:48:56 500 31,800 -0.93 Mua
09:48:54 5,000 31,800 -0.93 Mua
09:48:52 1,000 31,800 -0.93 Mua
09:48:46 200 31,800 -0.93 Mua
09:48:43 200 31,800 -0.93 Mua
09:48:42 300 31,800 -0.93 Mua
09:48:38 100 31,800 -0.93 Mua
09:48:37 100 31,700 -1.25 Bán
09:48:32 500 31,700 -1.25 Bán
09:48:31 400 31,700 -1.25 Bán
09:48:30 4,100 31,700 -1.25 Bán
09:48:15 200 31,800 -0.93 Mua
09:48:07 1,000 31,800 -0.93 Mua
09:48:03 2,000 31,800 -0.93 Bán
09:48:01 10,200 31,800 -0.93 Bán
09:47:59 5,000 31,800 -0.93 Bán
09:47:56 20,000 31,800 -0.93 Bán
09:47:51 100 31,800 -0.93 Bán
09:47:50 1,800 31,800 -0.93 Bán
09:47:42 2,300 31,800 -0.93 Bán
09:47:31 100 31,800 -0.93 Bán
09:47:30 100 31,800 -0.93 Bán
09:47:26 100 31,900 -0.62 Mua
09:47:21 10,900 31,800 -0.93 Bán
09:47:20 200 31,800 -0.93 Bán
09:47:18 200 31,800 -0.93 Bán
09:47:11 100 31,800 -0.93 Bán
09:47:10 600 31,800 -0.93 Bán
09:47:01 900 31,800 -0.93 Bán
09:46:58 1,000 31,800 -0.93 Bán
09:46:55 200 31,800 -0.93 Bán
09:46:54 5,000 31,900 -0.62 Mua
09:46:53 500 31,800 -0.93 Bán
09:46:52 1,500 31,800 -0.93 Bán
09:46:45 10,100 31,800 -0.93 Bán
09:46:42 3,000 31,800 -0.93 Bán
09:46:41 200 31,800 -0.93 Bán
09:46:38 100 31,800 -0.93 Bán
09:46:34 500 31,800 -0.93 Bán
09:46:31 1,200 31,800 -0.93 Bán
09:46:29 1,000 31,800 -0.93 Bán
09:46:23 700 31,800 -0.93 Bán
09:46:21 1,300 31,800 -0.93 Bán
09:46:13 600 31,800 -0.93 Bán
09:46:12 700 31,800 -0.93 Bán
09:46:11 1,800 31,900 -0.62 Mua
09:46:10 5,000 31,900 -0.62 Mua
09:45:52 2,000 31,900 -0.62 Mua
09:45:43 600 31,900 -0.62 Mua
09:45:40 1,000 31,900 -0.62 Mua
09:45:27 200 31,800 -0.93 Bán
09:45:25 100 31,800 -0.93 Bán
09:45:16 100 31,800 -0.93 Bán
09:45:11 400 31,800 -0.93 Bán
09:45:07 300 31,800 -0.93 Bán
09:45:05 2,900 31,800 -0.93 Bán
09:45:02 1,100 31,800 -0.93 Bán
09:44:57 10,000 31,800 -0.93 Bán
09:44:46 300 31,800 -0.93 Bán
09:44:44 100 31,800 -0.93 Bán
09:44:21 200 31,800 -0.93 Bán
09:44:16 200 31,800 -0.93 Bán
09:44:13 1,000 31,800 -0.93 Bán
09:44:12 100 31,800 -0.93 Bán
09:44:11 200 31,800 -0.93 Bán
09:44:03 800 31,800 -0.93 Bán
09:44:01 1,800 31,800 -0.93 Bán
09:43:58 100 31,800 -0.93 Bán
09:43:51 10,000 31,800 -0.93 Bán
09:43:48 14,300 31,800 -0.93 Bán
09:43:32 3,000 31,900 -0.62 Mua
09:43:31 1,600 31,800 -0.93 Bán
09:43:30 3,400 31,800 -0.93 Bán
09:43:22 1,500 31,900 -0.62 Mua
09:42:59 100 31,800 -0.93 Bán
09:42:29 1,700 31,900 -0.62 Bán
09:42:26 15,000 31,900 -0.62 Bán
09:42:21 900 31,900 -0.62 Bán
09:42:14 8,500 31,900 -0.62 Bán
09:42:01 100 31,900 -0.62 Bán
09:42:00 1,000 31,900 -0.62 Bán
09:41:55 500 31,900 -0.62 Bán
09:41:47 100 31,900 -0.62 Bán
09:41:41 100 31,900 -0.62 Bán
09:41:33 1,000 31,900 -0.62 Bán
09:41:31 400 31,900 -0.62 Bán
09:41:27 3,000 31,900 -0.62 Bán
09:41:23 100 31,900 -0.62 Bán
09:41:21 600 31,900 -0.62 Bán
09:41:20 400 31,900 -0.62 Bán
09:41:12 5,900 31,900 -0.62 Mua
09:40:45 1,500 31,900 -0.62 Bán
09:40:41 500 31,900 -0.62 Bán
09:40:38 500 31,900 -0.62 Bán
09:40:37 1,200 31,900 -0.62 Bán
09:40:36 300 31,900 -0.62 Bán
09:40:33 100 31,900 -0.62 Bán
09:40:31 2,500 31,900 -0.62 Bán
09:40:20 200 31,900 -0.62 Bán
09:40:16 500 31,900 -0.62 Bán
09:40:11 1,000 31,900 -0.62 Bán
09:40:06 3,700 31,900 -0.62 Mua
09:40:03 1,000 31,900 -0.62 Mua
09:40:00 1,000 31,900 -0.62 Mua
09:39:55 9,100 31,900 -0.62 Mua
09:39:54 10,900 31,900 -0.62 Mua
09:39:44 300 31,900 -0.62 Mua
09:39:37 1,500 31,900 -0.62 Bán
09:39:35 200 31,900 -0.62 Bán
09:39:31 900 31,900 -0.62 Bán
09:39:24 7,900 31,900 -0.62 Mua
09:39:20 500 31,800 -0.93 Bán
09:39:15 300 31,900 -0.62 Mua
09:39:09 12,300 31,900 -0.62 Bán
09:39:02 100 32,000 -0.31 Mua
09:39:01 200 31,900 -0.62 Bán
09:38:59 1,000 31,900 -0.62 Bán
09:38:50 3,000 31,900 -0.62 Bán
09:38:48 27,000 31,900 -0.62 Bán
09:38:47 100 31,900 -0.62 Bán
09:38:33 100 31,900 -0.62 Bán
09:38:20 200 31,900 -0.62 Bán
09:38:11 1,000 31,900 -0.62 Bán
09:38:10 1,200 31,900 -0.62 Bán
09:38:07 100 31,900 -0.62 Bán
09:38:03 10,000 31,900 -0.62 Bán
09:38:01 1,600 31,900 -0.62 Bán
09:37:57 10,200 31,900 -0.62 Bán
09:37:41 100 31,900 -0.62 Bán
09:37:34 100 31,900 -0.62 Bán
09:37:31 1,000 31,900 -0.62 Bán
09:37:30 100 31,900 -0.62 Bán
09:37:21 300 31,900 -0.62 Bán
09:37:20 3,000 31,900 -0.62 Bán
09:37:17 100 31,900 -0.62 Bán
09:36:53 100 31,900 -0.62 Bán
09:36:51 400 31,900 -0.62 Bán
09:36:45 500 31,900 -0.62 Bán
09:36:42 1,300 31,900 -0.62 Bán
09:36:40 700 31,900 -0.62 Bán
09:36:37 1,000 31,900 -0.62 Bán
09:36:35 100 31,900 -0.62 Bán
09:36:23 100 31,900 -0.62 Bán
09:36:21 300 31,900 -0.62 Bán
09:36:20 200 31,900 -0.62 Bán
09:36:14 2,600 31,900 -0.62 Mua
09:36:01 500 31,900 -0.62 Bán
09:35:53 30,300 31,900 -0.62 Bán
09:35:40 100 31,900 -0.62 Bán
09:35:34 100 32,000 -0.31 Mua
09:35:30 100 32,000 -0.31 Mua
09:35:16 200 32,000 -0.31 Mua
09:35:13 100 31,900 -0.62 Bán
09:35:12 1,000 31,900 -0.62 Bán
09:35:10 100 32,000 -0.31 Mua
09:35:06 9,700 31,900 -0.62 Bán
09:35:04 2,400 31,900 -0.62 Bán
09:35:02 5,100 31,900 -0.62 Bán
09:34:54 100 31,900 -0.62 Bán
09:34:41 100 31,900 -0.62 Bán
09:34:27 100 31,900 -0.62 Bán
09:34:00 200 31,900 -0.62 Bán
09:33:50 2,000 31,900 -0.62 Bán
09:33:36 100 31,900 -0.62 Bán
09:33:22 100 31,900 -0.62 Bán
09:33:14 100 31,900 -0.62 Bán
09:33:10 200 31,900 -0.62 Bán
09:33:08 2,000 31,900 -0.62 Bán
09:32:50 100 31,900 -0.62 Bán
09:32:20 300 31,900 -0.62 Bán
09:32:19 100 31,900 -0.62 Bán
09:32:13 600 31,900 -0.62 Bán
09:32:12 200 31,900 -0.62 Bán
09:32:10 1,000 31,900 -0.62 Bán
09:32:02 900 31,900 -0.62 Bán
09:32:01 100 31,900 -0.62 Bán
09:31:52 100 31,900 -0.62 Bán
09:31:45 100 32,000 -0.31 Mua
09:31:42 9,900 31,900 -0.62 Bán
09:31:40 200 31,900 -0.62 Bán
09:31:37 600 31,900 -0.62 Bán
09:31:30 600 31,900 -0.62 Bán
09:31:28 5,000 31,900 -0.62 Bán
09:31:20 1,000 31,900 -0.62 Bán
09:31:11 300 31,900 -0.62 Bán
09:31:10 9,000 31,900 -0.62 Bán
09:31:09 3,000 31,900 -0.62 Bán
09:31:01 100 31,900 -0.62 Bán
09:30:50 100 31,900 -0.62 Bán
09:30:49 1,200 31,900 -0.62 Bán
09:30:48 100 31,900 -0.62 Bán
09:30:43 200 31,900 -0.62 Bán
09:30:29 300 31,900 -0.62 Bán
09:30:25 200 31,900 -0.62 Bán
09:30:21 400 31,900 -0.62 Bán
09:30:16 1,000 31,900 -0.62 Bán
09:30:15 200 32,000 -0.31 Mua
09:30:06 300 32,000 -0.31 Mua
09:30:04 4,000 31,900 -0.62 Bán
09:29:50 100 31,900 -0.62 Bán
09:29:42 100 31,900 -0.62 Bán
09:29:40 900 31,900 -0.62 Bán
09:29:37 8,000 31,900 -0.62 Bán
09:29:35 100 31,900 -0.62 Bán
09:29:31 100 31,900 -0.62 Bán
09:29:28 600 31,900 -0.62 Bán
09:29:25 1,000 31,900 -0.62 Bán
09:29:21 200 31,900 -0.62 Bán
09:29:19 200 31,900 -0.62 Bán
09:29:17 500 31,900 -0.62 Bán
09:29:11 500 31,900 -0.62 Bán
09:29:05 500 31,900 -0.62 Bán
09:29:03 4,000 31,900 -0.62 Bán
09:29:01 1,500 31,900 -0.62 Bán
09:29:00 2,500 31,900 -0.62 Bán
09:28:59 1,000 31,900 -0.62 Bán
09:28:50 10,500 31,900 -0.62 Mua
09:28:49 2,000 31,900 -0.62 Mua
09:28:48 100 31,900 -0.62 Mua
09:28:47 10,000 31,900 -0.62 Mua
09:28:46 100 31,900 -0.62 Mua
09:28:45 300 31,800 -0.93 Bán
09:28:43 500 31,800 -0.93 Bán
09:28:42 17,600 31,900 -0.62 Mua
09:28:40 10,400 31,900 -0.62 Mua
09:28:34 200 31,900 -0.62 Mua
09:28:31 100 31,800 -0.93 Bán
09:28:22 20,000 31,900 -0.62 Mua
09:28:21 1,100 31,800 -0.93 Bán
09:28:19 400 31,900 -0.62 Mua
09:28:15 2,000 31,800 -0.93 Bán
09:28:08 3,000 31,900 -0.62 Mua
09:28:04 1,000 31,900 -0.62 Mua
09:28:01 2,000 31,900 -0.62 Mua
09:27:50 100 31,900 -0.62 Mua
09:27:46 2,000 31,900 -0.62 Mua
09:27:25 1,000 31,900 -0.62 Mua
09:27:11 600 31,800 -0.93 Bán
09:27:09 600 31,800 -0.93 Bán
09:27:08 100 31,800 -0.93 Bán
09:27:07 5,000 31,900 -0.62 Mua
09:27:04 100 31,800 -0.93 Bán
09:27:01 100 31,800 -0.93 Bán
09:26:56 600 31,800 -0.93 Bán
09:26:55 200 31,900 -0.62 Mua
09:26:52 300 31,800 -0.93 Bán
09:26:50 100 31,800 -0.93 Bán
09:26:49 500 31,800 -0.93 Bán
09:26:48 100 31,800 -0.93 Bán
09:26:47 200 31,800 -0.93 Bán
09:26:41 300 31,800 -0.93 Bán
09:26:40 100 31,800 -0.93 Bán
09:26:30 1,200 31,800 -0.93 Bán
09:26:28 3,500 31,800 -0.93 Bán
09:26:25 500 31,800 -0.93 Bán
09:26:21 400 31,800 -0.93 Bán
09:26:20 200 31,800 -0.93 Bán
09:26:13 500 31,800 -0.93 Bán
09:26:11 500 31,900 -0.62 Mua
09:26:08 500 31,900 -0.62 Mua
09:26:03 500 31,900 -0.62 Mua
09:25:57 100 31,900 -0.62 Mua
09:25:55 100 31,800 -0.93 Bán
09:25:51 4,000 31,900 -0.62 Mua
09:25:50 2,000 31,900 -0.62 Mua
09:25:40 400 31,900 -0.62 Mua
09:25:33 3,000 31,900 -0.62 Mua
09:25:28 3,500 31,900 -0.62 Bán
09:25:26 2,200 31,900 -0.62 Bán
09:25:23 300 31,900 -0.62 Bán
09:25:22 800 31,900 -0.62 Bán
09:25:20 700 31,900 -0.62 Bán
09:25:17 3,000 31,900 -0.62 Bán
09:25:15 1,600 31,900 -0.62 Bán
09:25:14 1,000 31,900 -0.62 Bán
09:25:13 2,300 31,900 -0.62 Bán
09:25:10 100 31,900 -0.62 Bán
09:25:07 200 31,900 -0.62 Bán
09:25:05 100 32,000 -0.31 Mua
09:24:51 700 31,900 -0.62 Bán
09:24:50 500 32,000 -0.31 Mua
09:24:44 500 32,000 -0.31 Mua
09:24:43 3,000 31,900 -0.62 Bán
09:24:42 200 31,900 -0.62 Bán
09:24:31 100 31,900 -0.62 Bán
09:24:19 500 31,900 -0.62 Bán
09:24:14 100 32,000 -0.31 Mua
09:24:00 100 32,000 -0.31 Mua
09:23:49 100 31,900 -0.62 Bán
09:23:45 200 32,000 -0.31 Mua
09:23:38 100 32,000 -0.31 Mua
09:23:33 100 31,900 -0.62 Bán
09:23:30 400 31,900 -0.62 Bán
09:23:29 100 31,900 -0.62 Bán
09:23:14 100 31,900 -0.62 Bán
09:23:11 300 31,900 -0.62 Bán
09:23:06 2,100 31,900 -0.62 Bán
09:23:05 500 32,000 -0.31 Mua
09:23:02 500 31,900 -0.62 Bán
09:23:01 100 31,900 -0.62 Bán
09:22:55 600 31,900 -0.62 Bán
09:22:51 700 31,900 -0.62 Bán
09:22:45 2,200 31,900 -0.62 Mua
09:22:44 1,800 31,900 -0.62 Mua
09:22:42 2,500 31,900 -0.62 Mua
09:22:34 2,000 31,900 -0.62 Mua
09:22:32 100 31,900 -0.62 Mua
09:22:31 500 31,800 -0.93 Bán
09:22:28 100 31,800 -0.93 Bán
09:22:27 400 31,800 -0.93 Bán
09:22:26 4,000 31,900 -0.62 Mua
09:22:25 200 31,900 -0.62 Mua
09:22:20 500 31,900 -0.62 Mua
09:22:18 300 31,900 -0.62 Mua
09:22:17 200 31,900 -0.62 Mua
09:22:16 300 31,800 -0.93 Bán
09:22:14 200 31,900 -0.62 Mua
09:22:12 100 31,900 -0.62 Mua
09:22:10 1,000 31,900 -0.62 Mua
09:22:08 1,000 31,900 -0.62 Mua
09:22:07 100 31,900 -0.62 Mua
09:22:02 300 31,900 -0.62 Mua
09:22:01 800 31,900 -0.62 Bán
09:22:00 200 31,900 -0.62 Bán
09:21:57 46,900 31,900 -0.62 Bán
09:21:56 500 32,000 -0.31 Mua
09:21:54 600 32,000 -0.31 Mua
09:21:51 1,700 31,900 -0.62 Bán
09:21:49 100 31,900 -0.62 Bán
09:21:48 6,800 31,900 -0.62 Bán
09:21:47 500 32,000 -0.31 Mua
09:21:36 200 32,000 -0.31 Mua
09:21:30 1,000 32,000 -0.31 Mua
09:21:24 4,200 31,900 -0.62 Bán
09:21:18 300 32,000 -0.31 Mua
09:21:11 3,000 32,000 -0.31 Mua
09:21:08 3,000 32,000 -0.31 Mua
09:21:03 100 31,900 -0.62 Bán
09:20:59 100 32,000 -0.31 Bán
09:20:57 1,000 32,000 -0.31 Bán
09:20:55 200 32,000 -0.31 Bán
09:20:54 200 32,000 -0.31 Bán
09:20:53 800 32,000 -0.31 Bán
09:20:51 1,100 32,000 -0.31 Bán
09:20:44 800 32,000 -0.31 Bán
09:20:43 9,000 32,000 -0.31 Bán
09:20:41 500 32,000 -0.31 Bán
09:20:39 100 32,000 -0.31 Bán
09:20:37 3,000 32,000 -0.31 Bán
09:20:34 1,300 32,000 -0.31 Bán
09:20:31 800 32,000 -0.31 Bán
09:20:22 2,000 32,000 -0.31 Bán
09:20:21 5,800 32,000 -0.31 Bán
09:20:20 200 32,000 -0.31 Bán
09:20:18 10,000 32,000 -0.31 Bán
09:20:13 900 32,000 -0.31 Bán
09:20:11 41,000 32,000 -0.31 Bán
09:20:04 8,900 32,000 -0.31 Mua
09:20:01 500 32,000 -0.31 Bán
09:19:58 200 32,000 -0.31 Bán
09:19:57 300 32,000 -0.31 Mua
09:19:55 300 32,000 -0.31 Mua
09:19:54 30,100 32,000 -0.31 Bán
09:19:53 300 32,000 -0.31 Bán
09:19:51 200 32,000 -0.31 Bán
09:19:50 1,100 32,000 -0.31 Bán
09:19:42 2,000 32,000 -0.31 Bán
09:19:41 200 32,000 -0.31 Bán
09:19:40 100 32,000 -0.31 Bán
09:19:34 200 32,000 -0.31 Bán
09:19:31 2,300 32,000 -0.31 Bán
09:19:26 900 32,000 -0.31 Bán
09:19:23 20,000 32,000 -0.31 Bán
09:19:20 100 32,000 -0.31 Bán
09:19:19 600 32,000 -0.31 Bán
09:19:14 1,000 32,000 -0.31 Bán
09:19:13 6,000 32,000 -0.31 Bán
09:19:11 1,000 32,000 -0.31 Bán
09:19:06 600 32,000 -0.31 Bán
09:19:01 300 32,000 -0.31 Bán
09:19:00 1,000 32,000 -0.31 Bán
09:18:59 2,000 32,000 -0.31 Bán
09:18:41 200 32,000 -0.31 Bán
09:18:37 100 32,000 -0.31 Bán
09:18:36 1,900 32,000 -0.31 Bán
09:18:31 200 32,000 -0.31 Bán
09:18:29 100 32,000 -0.31 Bán
09:18:21 2,500 32,000 -0.31 Bán
09:18:17 200 32,000 -0.31 Bán
09:18:11 400 32,000 -0.31 Bán
09:18:09 1,700 32,000 -0.31 Bán
09:18:03 100 32,000 -0.31 Bán
09:18:02 1,900 32,000 -0.31 Mua
09:17:59 400 32,000 -0.31 Mua
09:17:58 200 32,000 -0.31 Bán
09:17:57 100 32,000 -0.31 Mua
09:17:56 200 32,000 -0.31 Mua
09:17:55 4,700 32,000 -0.31 Bán
09:17:51 4,000 32,000 -0.31 Bán
09:17:48 11,000 32,000 -0.31 Bán
09:17:43 15,000 32,000 -0.31 Bán
09:17:41 5,000 32,000 -0.31 Bán
09:17:38 2,400 32,000 -0.31 Bán
09:17:32 5,000 32,000 -0.31 Bán
09:17:31 2,800 32,000 -0.31 Bán
09:17:24 100 32,000 -0.31 Bán
09:17:21 700 32,000 -0.31 Bán
09:17:20 2,000 32,000 -0.31 Bán
09:17:12 4,400 32,000 -0.31 Bán
09:17:07 1,900 32,000 -0.31 Mua
09:17:06 200 32,000 -0.31 Mua
09:17:03 500 32,000 -0.31 Mua
09:17:01 100 32,000 -0.31 Bán
09:16:59 200 32,000 -0.31 Bán
09:16:58 500 32,000 -0.31 Bán
09:16:51 200 32,000 -0.31 Bán
09:16:47 200 32,000 -0.31 Mua
09:16:45 200 32,000 -0.31 Mua
09:16:41 2,000 31,900 -0.62 Bán
09:16:39 900 32,000 -0.31 Bán
09:16:38 200 32,100 0.0 Mua
09:16:28 200 32,100 0.0 Mua
09:16:27 9,000 32,100 0.0 Mua
09:16:21 32,000 32,100 0.0 Mua
09:16:15 4,800 32,100 0.0 Mua
09:16:14 10,000 32,000 -0.31 Mua
09:16:11 700 32,100 0.0 Mua
09:16:08 200 32,000 -0.31 Bán
09:16:07 6,200 32,000 -0.31 Bán
09:16:05 2,000 32,100 0.0 Mua
09:16:02 100 32,100 0.0 Mua
09:15:59 1,100 32,000 -0.31 Bán
09:15:57 56,300 32,000 -0.31 Bán
09:15:41 3,100 32,100 0.0 Bán
09:15:11 100 32,100 0.0 Bán
09:14:57 100 32,100 0.0 Bán
09:14:11 100 32,100 0.0 Bán
09:14:06 2,000 32,100 0.0 Bán
09:13:44 100 32,100 0.0 Bán
09:13:26 1,000 32,200 0.31 Mua
09:13:24 1,000 32,100 0.0 Bán
09:12:52 100 32,100 0.0 Bán
09:12:31 100 32,100 0.0 Bán
09:12:30 200 32,200 0.31 Mua
09:12:26 200 32,200 0.31 Mua
09:12:15 500 32,200 0.31 Bán
09:11:59 300 32,200 0.31 Bán
09:11:48 100 32,200 0.31 Bán
09:11:47 600 32,200 0.31 Bán
09:11:38 100 32,200 0.31 Bán
09:11:36 100 32,200 0.31 Bán
09:11:35 300 32,200 0.31 Bán
09:11:34 500 32,200 0.31 Bán
09:11:19 100 32,200 0.31 Bán
09:11:01 300 32,200 0.31 Bán
09:10:58 18,200 32,200 0.31 Mua
09:10:55 2,000 32,200 0.31 Mua
09:10:53 800 32,100 0.0 Bán
09:10:44 1,000 32,200 0.31 Mua
09:10:37 2,800 32,200 0.31 Mua
09:10:33 100 32,100 0.0 Bán
09:10:04 500 32,200 0.31 Mua
09:09:58 100 32,200 0.31 Mua
09:09:20 200 32,100 0.0 Bán
09:07:45 500 32,200 0.31 Mua
09:07:18 300 32,200 0.31 Mua
09:06:59 5,000 32,200 0.31 Mua
09:06:44 500 32,200 0.31 Mua
09:06:08 100 32,200 0.31 Mua
09:05:48 100 32,100 0.0 Bán
09:05:43 2,000 32,100 0.0 Bán
09:05:28 400 32,200 0.31 Mua
09:05:16 100 32,100 0.0 Bán
09:04:56 3,200 32,200 0.31 Mua
09:04:52 22,000 32,100 0.0 Bán
09:04:41 900 32,200 0.31 Mua
09:04:39 500 32,200 0.31 Mua
09:04:25 100 32,200 0.31 Mua
09:03:47 100 32,200 0.31 Mua
09:02:40 100 32,100 0.0 Bán
09:02:02 5,000 32,100 0.0 Bán
09:01:29 100 32,100 0.0 Bán
09:01:17 1,600 32,100 0.0 Mua
09:01:11 400 32,100 0.0 Bán
09:01:07 300 32,100 0.0 Bán
09:00:38 1,500 32,000 -0.31 Bán
09:00:33 1,000 32,000 -0.31 Bán
09:00:28 4,100 32,000 -0.31 Bán
09:00:18 100 32,100 0.0 Bán
09:00:17 31,700 32,200 0.31 Mua
09:00:14 2,900 32,100 0.0 Bán
09:00:11 3,000 32,300 0.62 Mua
09:00:09 100 32,200 0.31 Mua
09:00:07 1,500 32,200 0.31 Mua
09:00:04 400 32,100 0.0 Bán
09:00:02 100 32,100 0.0 Mua

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu PVS

Định giá cổ phiếu PVS theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng PVS

N E W

(*) Khối ngoại bán ròng cổ phiếu PVS với giá trị luỹ kế -305.97 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng PVS

N E W

(*) Tự doanh bán ròng cổ phiếu PVS với giá trị -105.68 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh PVS

Phân tích báo cáo tài chính PVS

Lịch sử cổ tức PVS

Quỹ đầu tư nắm giữ PVS

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 20 Quỹ đầu tư đang nắm giữ 9,481,176 cổ phiếu PVS và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital

VESAF

Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital
3,068,000 10,000 T5-2025
2 Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital

VMEEF

Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital
1,461,800 30,000 T5-2025
3 Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam

EVESG

Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam
1,264,000 150,000 T5-2025
4 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF

VCBF-MGF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF
913,200 12,000 T5-2025
5 Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI

SSISCA

Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI
658,900 658,900 T5-2025
6 Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF

VCBF-BCF

Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF
608,831 122,000 T5-2025
7 Quỹ Đầu Tư Chủ Động VND

VNDAF

Quỹ Đầu Tư Chủ Động VND
339,300 86,000 T5-2025
8 Quỹ Đầu Tư Cân Bằng PVCOM

PBIF

Quỹ Đầu Tư Cân Bằng PVCOM
190,000 -60,000 T5-2025
9 Quỹ Đầu Tư Thu Nhập Chủ Động VCBF

VCBF-AIF

Quỹ Đầu Tư Thu Nhập Chủ Động VCBF
181,000 - T5-2025
10 Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam

ENF

Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam
163,600 123,000 T5-2025
11 Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF

VCBF-TBF

Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF
161,745 - T5-2025
12 Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM

TCRES

Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM
110,000 110,000 T5-2025
13 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam

TBLF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Ballad Việt Nam
90,000 -30,000 T5-2025
14 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
85,800 - T5-2025
15 Quỹ Đầu Tư Cân bằng Bản Việt

VCAMBF

Quỹ Đầu Tư Cân bằng Bản Việt
70,000 20,000 T5-2025
16 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM

KDEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM
35,000 35,000 T5-2025
17 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
25,600 400 T5-2025
18 Quỹ Đầu Tư Thịnh Vượng Rồng Việt

RVPIF

Quỹ Đầu Tư Thịnh Vượng Rồng Việt
20,000 20,000 T5-2025
19 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
18,300 1,500 T5-2025
20 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
16,100 -200 T5-2025
21 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
0 -611,000 T5-2025
Tổng cộng 9,481,176 677,600

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật