Chỉ số tài chính cổ phiếu SSI
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu SSI
Siêu biểu đồ
Thống kê giao dịch SSI trong phiên
Tham chiếu
24,650
Mở cửa
25,000
Thấp nhất
24,700
Cao nhất
25,150
KLGD
26,590,700
GTGD
661.79 tỷ
NN Mua
45.99 tỷ
NN Bán
25.25 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
684,200
24,700
15,900
24,750
886,900
24,650
195,500
24,800
811,800
24,600
460,400
24,850
2,382,900
24,700
671,800
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:46:10
1,290,700
24,700
0.2
-
14:29:53
5,000
24,750
0.41
Bán
14:29:50
1,000
24,750
0.41
Bán
14:29:46
200
24,750
0.41
Bán
14:29:44
100
24,800
0.61
Mua
14:29:42
100
24,750
0.41
Bán
14:29:39
16,600
24,750
0.41
Mua
14:29:38
500
24,750
0.41
Mua
14:29:35
9,800
24,750
0.41
Mua
14:29:32
10,000
24,750
0.41
Mua
14:29:29
11,500
24,750
0.41
Bán
14:29:22
11,000
24,800
0.61
Mua
14:29:21
100
24,800
0.61
Mua
14:29:13
6,000
24,800
0.61
Mua
14:29:11
2,300
24,750
0.41
Bán
14:29:10
10,000
24,800
0.61
Mua
14:29:06
57,000
24,750
0.41
Bán
14:29:04
19,000
24,800
0.61
Mua
14:29:00
19,000
24,800
0.61
Mua
14:28:54
2,000
24,800
0.61
Mua
14:28:51
300
24,800
0.61
Mua
14:28:44
500
24,800
0.61
Mua
14:28:42
300
24,800
0.61
Mua
14:28:41
5,000
24,750
0.41
Bán
14:28:40
300
24,800
0.61
Mua
14:28:31
16,500
24,800
0.61
Mua
14:28:28
100
24,800
0.61
Mua
14:28:23
1,000
24,800
0.61
Mua
14:28:21
100
24,800
0.61
Mua
14:28:18
35,000
24,800
0.61
Mua
14:28:16
19,000
24,800
0.61
Mua
14:28:14
100
24,800
0.61
Mua
14:28:11
20,000
24,800
0.61
Mua
14:28:06
5,000
24,800
0.61
Mua
14:28:05
5,500
24,750
0.41
Bán
14:28:02
100
24,750
0.41
Bán
14:27:59
1,800
24,800
0.61
Mua
14:27:58
3,100
24,800
0.61
Mua
14:27:55
3,000
24,800
0.61
Mua
14:27:51
3,100
24,800
0.61
Mua
14:27:50
100
24,800
0.61
Mua
14:27:49
500
24,750
0.41
Bán
14:27:48
3,000
24,800
0.61
Mua
14:27:46
100
24,800
0.61
Mua
14:27:45
3,100
24,800
0.61
Mua
14:27:42
3,000
24,800
0.61
Mua
14:27:38
2,000
24,800
0.61
Mua
14:27:35
3,000
24,800
0.61
Mua
14:27:31
3,100
24,800
0.61
Mua
14:27:30
300
24,800
0.61
Mua
14:27:28
3,000
24,800
0.61
Mua
14:27:25
3,100
24,800
0.61
Mua
14:27:23
600
24,800
0.61
Mua
14:27:22
1,000
24,800
0.61
Mua
14:27:21
3,000
24,800
0.61
Mua
14:27:19
3,000
24,800
0.61
Mua
14:27:17
10,000
24,800
0.61
Mua
14:27:15
3,000
24,800
0.61
Mua
14:27:13
19,000
24,800
0.61
Mua
14:27:12
500
24,800
0.61
Mua
14:27:11
3,100
24,800
0.61
Mua
14:27:08
3,000
24,800
0.61
Mua
14:27:05
3,100
24,800
0.61
Mua
14:27:03
5,000
24,800
0.61
Mua
14:27:01
3,000
24,800
0.61
Mua
14:26:58
100
24,800
0.61
Mua
14:26:56
3,000
24,800
0.61
Mua
14:26:55
500
24,800
0.61
Mua
14:26:52
100
24,800
0.61
Mua
14:26:51
500
24,800
0.61
Mua
14:26:48
3,000
24,800
0.61
Mua
14:26:47
500
24,800
0.61
Mua
14:26:46
19,000
24,800
0.61
Mua
14:26:45
3,100
24,800
0.61
Mua
14:26:43
2,000
24,800
0.61
Mua
14:26:41
3,000
24,800
0.61
Mua
14:26:38
3,100
24,800
0.61
Mua
14:26:34
3,000
24,800
0.61
Mua
14:26:31
3,100
24,800
0.61
Mua
14:26:30
200
24,800
0.61
Mua
14:26:28
3,000
24,800
0.61
Mua
14:26:25
3,100
24,800
0.61
Mua
14:26:21
3,000
24,800
0.61
Mua
14:26:18
3,100
24,800
0.61
Mua
14:26:17
1,300
24,750
0.41
Bán
14:26:16
6,300
24,800
0.61
Mua
14:26:14
19,000
24,800
0.61
Mua
14:26:11
3,100
24,800
0.61
Mua
14:26:08
3,000
24,800
0.61
Mua
14:26:04
3,100
24,800
0.61
Mua
14:26:02
3,000
24,800
0.61
Mua
14:25:59
1,700
24,800
0.61
Mua
14:25:58
3,100
24,800
0.61
Mua
14:25:57
5,000
24,750
0.41
Bán
14:25:55
500
24,750
0.41
Bán
14:25:54
3,000
24,800
0.61
Mua
14:25:51
3,100
24,800
0.61
Mua
14:25:47
3,000
24,800
0.61
Mua
14:25:44
3,100
24,800
0.61
Mua
14:25:41
4,000
24,750
0.41
Bán
14:25:37
3,100
24,800
0.61
Mua
14:25:34
3,000
24,800
0.61
Mua
14:25:32
10,000
24,750
0.41
Bán
14:25:31
500
24,800
0.61
Mua
14:25:27
200
24,800
0.61
Mua
14:25:24
3,100
24,800
0.61
Mua
14:25:21
3,000
24,800
0.61
Mua
14:25:17
3,100
24,800
0.61
Mua
14:25:14
600
24,800
0.61
Mua
14:25:11
3,100
24,800
0.61
Mua
14:25:07
3,000
24,800
0.61
Mua
14:25:04
3,100
24,800
0.61
Mua
14:25:01
3,000
24,800
0.61
Mua
14:24:57
3,100
24,800
0.61
Mua
14:24:56
19,000
24,800
0.61
Mua
14:24:54
3,000
24,800
0.61
Mua
14:24:51
3,100
24,800
0.61
Mua
14:24:47
3,000
24,800
0.61
Mua
14:24:43
3,100
24,800
0.61
Mua
14:24:40
3,000
24,800
0.61
Mua
14:24:36
3,100
24,800
0.61
Mua
14:24:34
3,000
24,800
0.61
Mua
14:24:32
200
24,800
0.61
Mua
14:24:29
3,100
24,800
0.61
Mua
14:24:27
3,000
24,800
0.61
Mua
14:24:24
3,100
24,800
0.61
Mua
14:24:20
3,000
24,800
0.61
Mua
14:24:18
3,100
24,800
0.61
Mua
14:24:14
3,000
24,800
0.61
Mua
14:24:12
2,000
24,750
0.41
Bán
14:24:10
3,100
24,800
0.61
Mua
14:24:07
3,000
24,800
0.61
Mua
14:24:04
3,100
24,800
0.61
Mua
14:24:01
3,000
24,800
0.61
Mua
14:23:58
500
24,750
0.41
Bán
14:23:57
3,100
24,800
0.61
Mua
14:23:56
7,000
24,800
0.61
Mua
14:23:54
9,400
24,800
0.61
Mua
14:23:53
3,000
24,800
0.61
Mua
14:23:51
1,400
24,750
0.41
Bán
14:23:50
2,200
24,800
0.61
Mua
14:23:47
2,800
24,800
0.61
Mua
14:23:46
4,500
24,750
0.41
Bán
14:23:43
5,100
24,750
0.41
Bán
14:23:42
500
24,800
0.61
Mua
14:23:40
3,000
24,800
0.61
Mua
14:23:37
3,100
24,800
0.61
Mua
14:23:33
1,000
24,750
0.41
Bán
14:23:30
3,100
24,800
0.61
Mua
14:23:27
300
24,750
0.41
Bán
14:23:26
4,000
24,750
0.41
Bán
14:23:25
600
24,750
0.41
Bán
14:23:18
200
24,750
0.41
Bán
14:23:16
2,000
24,750
0.41
Bán
14:23:11
800
24,800
0.61
Mua
14:23:04
700
24,750
0.41
Bán
14:23:03
2,300
24,750
0.41
Bán
14:22:59
1,800
24,750
0.41
Bán
14:22:57
800
24,750
0.41
Bán
14:22:56
2,000
24,750
0.41
Bán
14:22:53
200
24,750
0.41
Bán
14:22:48
2,000
24,750
0.41
Bán
14:22:46
500
24,750
0.41
Mua
14:22:44
5,000
24,750
0.41
Mua
14:22:42
2,000
24,750
0.41
Mua
14:22:38
37,500
24,750
0.41
Bán
14:22:35
300
24,750
0.41
Bán
14:22:33
10,000
24,750
0.41
Bán
14:22:32
8,900
24,750
0.41
Bán
14:22:29
600
24,750
0.41
Bán
14:22:24
900
24,750
0.41
Bán
14:22:23
3,100
24,750
0.41
Bán
14:22:22
900
24,750
0.41
Bán
14:22:21
2,000
24,750
0.41
Bán
14:22:18
3,100
24,750
0.41
Mua
14:22:16
800
24,750
0.41
Mua
14:22:12
4,000
24,750
0.41
Mua
14:22:11
200
24,750
0.41
Bán
14:22:10
100
24,800
0.61
Mua
14:22:07
1,000
24,750
0.41
Bán
14:22:05
1,100
24,750
0.41
Bán
14:22:03
100
24,750
0.41
Bán
14:21:58
1,000
24,750
0.41
Bán
14:21:57
700
24,750
0.41
Bán
14:21:56
500
24,750
0.41
Bán
14:21:55
100
24,750
0.41
Bán
14:21:47
1,000
24,750
0.41
Bán
14:21:45
200
24,750
0.41
Bán
14:21:43
100
24,750
0.41
Bán
14:21:39
8,000
24,750
0.41
Bán
14:21:35
10,000
24,750
0.41
Mua
14:21:34
10,000
24,750
0.41
Mua
14:21:33
1,000
24,750
0.41
Mua
14:21:32
1,000
24,750
0.41
Mua
14:21:29
800
24,750
0.41
Mua
14:21:24
20,900
24,750
0.41
Bán
14:21:23
1,500
24,750
0.41
Mua
14:21:22
27,600
24,750
0.41
Mua
14:21:13
600
24,750
0.41
Mua
14:21:12
1,600
24,750
0.41
Bán
14:21:07
5,000
24,750
0.41
Bán
14:21:06
5,000
24,750
0.41
Bán
14:21:01
2,800
24,750
0.41
Mua
14:21:00
5,000
24,750
0.41
Bán
14:20:59
1,000
24,750
0.41
Bán
14:20:58
20,000
24,750
0.41
Bán
14:20:57
100
24,750
0.41
Bán
14:20:56
300
24,750
0.41
Bán
14:20:52
200
24,750
0.41
Bán
14:20:51
6,000
24,750
0.41
Bán
14:20:49
2,100
24,750
0.41
Bán
14:20:48
2,700
24,750
0.41
Bán
14:20:47
3,300
24,750
0.41
Bán
14:20:46
1,000
24,750
0.41
Bán
14:20:45
5,000
24,750
0.41
Bán
14:20:44
1,400
24,750
0.41
Bán
14:20:43
100
24,750
0.41
Bán
14:20:42
6,700
24,750
0.41
Bán
14:20:41
900
24,750
0.41
Bán
14:20:40
4,000
24,750
0.41
Bán
14:20:39
500
24,750
0.41
Bán
14:20:37
100
24,750
0.41
Bán
14:20:35
6,600
24,750
0.41
Bán
14:20:33
8,400
24,750
0.41
Bán
14:20:32
5,000
24,750
0.41
Bán
14:20:31
10,000
24,750
0.41
Bán
14:20:30
100
24,750
0.41
Bán
14:20:29
500
24,750
0.41
Bán
14:20:28
1,000
24,750
0.41
Bán
14:20:22
4,000
24,750
0.41
Bán
14:20:19
100
24,750
0.41
Bán
14:20:18
1,000
24,750
0.41
Bán
14:20:14
10,000
24,750
0.41
Bán
14:20:12
3,000
24,750
0.41
Bán
14:20:11
1,500
24,750
0.41
Bán
14:20:09
12,000
24,750
0.41
Bán
14:20:08
500
24,750
0.41
Bán
14:20:02
8,000
24,750
0.41
Bán
14:20:00
1,000
24,750
0.41
Bán
14:19:58
2,000
24,750
0.41
Bán
14:19:57
400
24,750
0.41
Bán
14:19:55
400
24,750
0.41
Bán
14:19:49
300
24,750
0.41
Bán
14:19:44
500
24,750
0.41
Bán
14:19:24
1,500
24,750
0.41
Bán
14:19:18
1,900
24,750
0.41
Bán
14:19:17
83,700
24,750
0.41
Bán
14:19:10
2,000
24,750
0.41
Bán
14:19:05
1,000
24,800
0.61
Mua
14:19:04
8,600
24,750
0.41
Bán
14:19:03
11,400
24,750
0.41
Bán
14:18:51
100
24,750
0.41
Bán
14:18:39
3,000
24,750
0.41
Bán
14:18:38
1,000
24,800
0.61
Mua
14:18:37
2,400
24,750
0.41
Bán
14:18:35
100
24,800
0.61
Mua
14:18:30
200
24,800
0.61
Mua
14:17:59
2,000
24,800
0.61
Mua
14:17:56
700
24,750
0.41
Bán
14:17:52
500
24,750
0.41
Bán
14:17:49
900
24,750
0.41
Bán
14:17:38
200
24,750
0.41
Bán
14:17:37
800
24,750
0.41
Bán
14:17:35
10,000
24,750
0.41
Bán
14:17:32
8,000
24,750
0.41
Bán
14:17:27
100
24,750
0.41
Bán
14:17:22
6,000
24,750
0.41
Bán
14:17:21
20,000
24,750
0.41
Bán
14:17:15
2,000
24,750
0.41
Bán
14:17:14
10,000
24,750
0.41
Bán
14:17:05
400
24,750
0.41
Bán
14:17:02
2,100
24,750
0.41
Bán
14:17:01
200
24,750
0.41
Bán
14:16:56
67,900
24,750
0.41
Bán
14:16:50
500
24,750
0.41
Bán
14:16:44
2,800
24,750
0.41
Bán
14:16:39
400
24,750
0.41
Bán
14:16:31
5,000
24,750
0.41
Bán
14:16:23
3,000
24,750
0.41
Bán
14:16:19
100
24,750
0.41
Bán
14:16:09
7,000
24,750
0.41
Bán
14:16:05
2,000
24,750
0.41
Bán
14:16:03
100
24,800
0.61
Mua
14:16:02
100
24,800
0.61
Mua
14:15:37
1,100
24,800
0.61
Mua
14:15:36
8,000
24,800
0.61
Mua
14:15:34
200
24,800
0.61
Mua
14:15:32
100
24,800
0.61
Mua
14:15:26
100
24,800
0.61
Mua
14:15:21
100
24,800
0.61
Mua
14:15:20
5,000
24,750
0.41
Bán
14:15:15
100
24,800
0.61
Mua
14:15:14
200
24,800
0.61
Mua
14:15:11
100
24,800
0.61
Mua
14:15:08
3,700
24,800
0.61
Mua
14:15:07
100
24,800
0.61
Mua
14:15:03
100
24,800
0.61
Mua
14:14:58
200
24,800
0.61
Mua
14:14:57
200
24,800
0.61
Mua
14:14:51
9,000
24,800
0.61
Mua
14:14:46
1,700
24,800
0.61
Mua
14:14:40
7,700
24,800
0.61
Mua
14:14:38
3,300
24,800
0.61
Mua
14:14:20
200
24,750
0.41
Bán
14:14:16
100
24,800
0.61
Mua
14:14:15
200
24,800
0.61
Mua
14:14:05
1,000
24,800
0.61
Mua
14:13:57
100
24,750
0.41
Bán
14:13:51
2,000
24,800
0.61
Mua
14:13:42
2,000
24,800
0.61
Mua
14:13:35
1,000
24,800
0.61
Mua
14:13:34
1,000
24,800
0.61
Mua
14:13:31
500
24,800
0.61
Mua
14:13:29
4,300
24,800
0.61
Mua
14:13:19
10,000
24,800
0.61
Mua
14:13:11
10,000
24,800
0.61
Mua
14:13:09
1,400
24,800
0.61
Mua
14:13:07
100
24,800
0.61
Mua
14:13:06
2,000
24,800
0.61
Mua
14:12:59
1,000
24,800
0.61
Mua
14:12:53
100
24,800
0.61
Mua
14:12:43
200
24,800
0.61
Mua
14:12:40
1,200
24,800
0.61
Mua
14:12:36
100
24,800
0.61
Mua
14:12:32
200
24,800
0.61
Mua
14:12:26
500
24,800
0.61
Mua
14:12:22
10,300
24,800
0.61
Bán
14:12:20
100
24,800
0.61
Bán
14:12:14
200
24,800
0.61
Bán
14:12:09
10,000
24,850
0.81
Mua
14:12:05
5,000
24,800
0.61
Bán
14:12:04
5,000
24,800
0.61
Bán
14:11:54
1,300
24,800
0.61
Bán
14:11:53
1,400
24,800
0.61
Bán
14:11:51
500
24,800
0.61
Bán
14:11:49
200
24,800
0.61
Bán
14:11:45
800
24,800
0.61
Bán
14:11:43
1,000
24,800
0.61
Bán
14:11:36
20,000
24,800
0.61
Bán
14:11:34
200
24,800
0.61
Bán
14:11:29
10,000
24,800
0.61
Bán
14:11:28
100
24,850
0.81
Mua
14:11:26
100
24,800
0.61
Bán
14:11:23
700
24,800
0.61
Bán
14:11:17
500
24,800
0.61
Bán
14:11:10
300
24,800
0.61
Bán
14:11:08
100
24,800
0.61
Bán
14:11:05
3,200
24,800
0.61
Bán
14:10:58
1,000
24,800
0.61
Bán
14:10:42
50,000
24,800
0.61
Bán
14:10:30
41,900
24,850
0.81
Mua
14:10:14
1,000
24,850
0.81
Mua
14:10:10
300
24,800
0.61
Bán
14:10:06
100
24,800
0.61
Bán
14:09:46
5,000
24,800
0.61
Bán
14:09:34
100
24,850
0.81
Mua
14:09:23
10,000
24,800
0.61
Bán
14:09:09
2,000
24,800
0.61
Bán
14:09:04
4,200
24,800
0.61
Bán
14:08:50
1,000
24,800
0.61
Bán
14:08:48
1,200
24,800
0.61
Bán
14:08:44
700
24,800
0.61
Bán
14:08:39
1,300
24,800
0.61
Bán
14:08:34
1,000
24,800
0.61
Bán
14:08:33
500
24,800
0.61
Bán
14:08:29
5,000
24,800
0.61
Bán
14:08:26
1,000
24,800
0.61
Bán
14:08:19
900
24,800
0.61
Bán
14:08:11
700
24,800
0.61
Bán
14:08:09
2,700
24,800
0.61
Bán
14:08:08
100
24,800
0.61
Bán
14:08:05
200
24,800
0.61
Bán
14:08:04
300
24,800
0.61
Bán
14:08:00
700
24,800
0.61
Bán
14:07:56
2,000
24,800
0.61
Bán
14:07:51
300
24,800
0.61
Bán
14:07:45
1,700
24,800
0.61
Bán
14:07:44
4,000
24,800
0.61
Bán
14:07:39
19,000
24,800
0.61
Bán
14:07:34
3,100
24,800
0.61
Bán
14:07:29
200
24,800
0.61
Bán
14:07:26
3,000
24,800
0.61
Bán
14:07:25
700
24,800
0.61
Bán
14:07:22
4,000
24,800
0.61
Bán
14:07:20
1,000
24,800
0.61
Bán
14:07:19
200
24,800
0.61
Bán
14:07:06
100
24,800
0.61
Bán
14:06:53
2,000
24,800
0.61
Bán
14:06:45
500
24,800
0.61
Bán
14:06:38
200
24,800
0.61
Bán
14:06:37
17,800
24,800
0.61
Mua
14:06:33
7,700
24,800
0.61
Mua
14:06:32
1,500
24,800
0.61
Mua
14:06:28
2,000
24,800
0.61
Mua
14:06:27
10,000
24,800
0.61
Mua
14:06:17
4,100
24,800
0.61
Mua
14:06:16
10,000
24,800
0.61
Mua
14:06:15
100
24,800
0.61
Mua
14:06:13
24,000
24,800
0.61
Mua
14:06:09
1,900
24,800
0.61
Mua
14:05:52
1,600
24,800
0.61
Mua
14:05:39
100
24,800
0.61
Mua
14:05:38
2,100
24,800
0.61
Mua
14:05:35
2,000
24,800
0.61
Mua
14:05:34
1,500
24,800
0.61
Mua
14:05:33
1,900
24,800
0.61
Mua
14:05:31
100
24,800
0.61
Mua
14:05:25
3,000
24,800
0.61
Mua
14:05:24
3,000
24,800
0.61
Mua
14:05:20
300
24,750
0.41
Bán
14:05:12
500
24,800
0.61
Mua
14:05:11
4,000
24,800
0.61
Mua
14:05:09
500
24,800
0.61
Mua
14:05:07
50,000
24,800
0.61
Mua
14:04:49
500
24,800
0.61
Mua
14:04:42
9,000
24,800
0.61
Mua
14:04:41
1,000
24,800
0.61
Mua
14:04:38
20,000
24,800
0.61
Mua
14:04:34
1,000
24,800
0.61
Mua
14:04:32
1,000
24,800
0.61
Mua
14:04:23
5,000
24,800
0.61
Mua
14:04:21
50,000
24,800
0.61
Mua
14:04:16
1,000
24,800
0.61
Mua
14:04:10
100
24,800
0.61
Mua
14:04:03
1,000
24,800
0.61
Mua
14:04:01
100
24,800
0.61
Mua
14:03:59
5,000
24,800
0.61
Mua
14:03:55
1,000
24,800
0.61
Mua
14:03:53
5,000
24,800
0.61
Mua
14:03:50
1,000
24,800
0.61
Mua
14:03:48
10,000
24,800
0.61
Mua
14:03:43
100
24,800
0.61
Mua
14:03:39
100
24,800
0.61
Mua
14:03:31
100
24,800
0.61
Mua
14:03:30
100
24,800
0.61
Mua
14:03:22
500
24,800
0.61
Mua
14:03:20
1,500
24,800
0.61
Mua
14:03:16
100
24,800
0.61
Mua
14:03:11
400
24,800
0.61
Mua
14:03:10
1,000
24,800
0.61
Mua
14:03:05
500
24,750
0.41
Bán
14:03:02
100
24,800
0.61
Mua
14:03:01
600
24,800
0.61
Mua
14:02:59
100
24,800
0.61
Mua
14:02:56
5,000
24,800
0.61
Mua
14:02:55
2,200
24,800
0.61
Mua
14:02:54
2,900
24,800
0.61
Mua
14:02:53
10,000
24,800
0.61
Mua
14:02:44
500
24,800
0.61
Mua
14:02:43
5,000
24,800
0.61
Mua
14:02:34
5,000
24,800
0.61
Mua
14:02:32
11,000
24,800
0.61
Mua
14:02:30
10,000
24,800
0.61
Mua
14:02:29
1,000
24,800
0.61
Mua
14:02:27
1,000
24,800
0.61
Mua
14:02:26
1,000
24,800
0.61
Mua
14:02:25
10,000
24,800
0.61
Mua
14:02:21
10,000
24,800
0.61
Mua
14:02:20
10,000
24,800
0.61
Mua
14:02:12
700
24,800
0.61
Mua
14:02:11
400
24,800
0.61
Bán
14:02:07
21,500
24,800
0.61
Bán
14:02:02
10,000
24,800
0.61
Bán
14:02:00
47,500
24,800
0.61
Mua
14:01:47
400
24,800
0.61
Mua
14:01:46
10,000
24,800
0.61
Mua
14:01:39
4,500
24,750
0.41
Bán
14:01:38
500
24,750
0.41
Bán
14:01:36
4,500
24,800
0.61
Bán
14:01:35
3,500
24,800
0.61
Bán
14:01:33
1,500
24,800
0.61
Bán
14:01:29
3,700
24,800
0.61
Bán
14:01:27
22,700
24,800
0.61
Bán
14:01:23
3,500
24,800
0.61
Bán
14:01:19
50,000
24,800
0.61
Bán
14:01:12
20,200
24,800
0.61
Bán
14:01:00
2,200
24,800
0.61
Bán
14:00:50
50,000
24,800
0.61
Bán
14:00:49
200
24,800
0.61
Bán
14:00:36
15,500
24,800
0.61
Bán
14:00:32
300
24,800
0.61
Bán
14:00:29
5,000
24,850
0.81
Mua
14:00:17
200
24,800
0.61
Bán
14:00:10
600
24,850
0.81
Mua
14:00:02
14,800
24,800
0.61
Bán
13:59:44
100
24,850
0.81
Mua
13:59:42
1,000
24,850
0.81
Mua
13:59:28
10,000
24,850
0.81
Mua
13:59:24
6,000
24,800
0.61
Bán
13:59:23
2,000
24,850
0.81
Mua
13:59:22
10,000
24,850
0.81
Mua
13:59:19
1,000
24,800
0.61
Bán
13:58:55
300
24,850
0.81
Mua
13:58:34
1,000
24,800
0.61
Bán
13:58:26
100
24,800
0.61
Bán
13:58:18
1,000
24,800
0.61
Bán
13:58:05
500
24,800
0.61
Bán
13:58:01
5,000
24,800
0.61
Bán
13:57:58
10,000
24,800
0.61
Bán
13:57:55
100
24,800
0.61
Bán
13:57:37
1,000
24,800
0.61
Bán
13:57:33
1,200
24,800
0.61
Bán
13:57:32
4,000
24,800
0.61
Bán
13:57:24
15,000
24,800
0.61
Bán
13:57:18
1,000
24,800
0.61
Bán
13:57:15
400
24,800
0.61
Bán
13:57:06
300
24,800
0.61
Bán
13:56:59
5,000
24,800
0.61
Bán
13:56:30
12,000
24,800
0.61
Bán
13:56:29
44,700
24,800
0.61
Bán
13:56:22
500
24,800
0.61
Bán
13:56:10
600
24,850
0.81
Mua
13:56:05
500
24,800
0.61
Bán
13:55:55
400
24,800
0.61
Bán
13:55:29
7,000
24,800
0.61
Bán
13:55:28
20,000
24,850
0.81
Mua
13:54:56
10,000
24,800
0.61
Bán
13:54:50
300
24,850
0.81
Mua
13:54:48
5,000
24,800
0.61
Bán
13:54:39
17,800
24,800
0.61
Bán
13:54:33
100
24,850
0.81
Mua
13:54:26
11,000
24,850
0.81
Mua
13:54:25
500
24,800
0.61
Bán
13:54:07
300
24,800
0.61
Bán
13:53:59
200
24,850
0.81
Mua
13:53:57
200
24,800
0.61
Bán
13:53:56
200
24,850
0.81
Mua
13:53:51
1,400
24,850
0.81
Mua
13:53:30
200
24,850
0.81
Mua
13:53:25
10,000
24,850
0.81
Mua
13:53:15
2,000
24,800
0.61
Bán
13:53:11
200
24,800
0.61
Bán
13:52:46
100
24,800
0.61
Bán
13:52:30
100
24,800
0.61
Bán
13:52:09
100
24,800
0.61
Bán
13:52:05
600
24,800
0.61
Bán
13:51:58
100
24,800
0.61
Bán
13:51:56
100
24,850
0.81
Mua
13:51:54
100
24,850
0.81
Mua
13:51:41
300
24,800
0.61
Bán
13:51:39
1,000
24,850
0.81
Mua
13:51:37
3,000
24,800
0.61
Bán
13:51:19
200
24,800
0.61
Bán
13:51:00
100
24,850
0.81
Mua
13:50:40
200
24,850
0.81
Mua
13:50:01
2,000
24,800
0.61
Bán
13:49:58
500
24,800
0.61
Bán
13:49:53
6,700
24,800
0.61
Bán
13:49:49
2,000
24,800
0.61
Bán
13:49:34
1,200
24,800
0.61
Bán
13:49:26
48,000
24,850
0.81
Mua
13:49:24
300
24,850
0.81
Mua
13:49:13
50,000
24,850
0.81
Mua
13:49:08
36,300
24,850
0.81
Mua
13:48:57
1,700
24,800
0.61
Bán
13:48:49
1,200
24,800
0.61
Bán
13:48:41
100
24,800
0.61
Bán
13:48:36
5,000
24,850
0.81
Mua
13:48:32
100
24,850
0.81
Mua
13:48:28
100
24,850
0.81
Mua
13:48:26
2,000
24,850
0.81
Mua
13:48:17
100
24,850
0.81
Mua
13:48:12
100
24,850
0.81
Mua
13:48:11
200
24,800
0.61
Bán
13:48:09
100
24,850
0.81
Mua
13:48:00
400
24,850
0.81
Mua
13:47:51
300
24,850
0.81
Bán
13:47:50
5,800
24,850
0.81
Bán
13:47:45
500
24,850
0.81
Bán
13:47:29
600
24,850
0.81
Bán
13:47:18
500
24,850
0.81
Mua
13:47:17
4,200
24,850
0.81
Mua
13:47:13
3,000
24,850
0.81
Mua
13:47:04
6,100
24,850
0.81
Mua
13:46:58
200
24,850
0.81
Mua
13:46:37
200
24,850
0.81
Mua
13:46:20
100
24,850
0.81
Mua
13:46:18
1,000
24,850
0.81
Mua
13:46:15
100
24,850
0.81
Mua
13:46:13
2,000
24,850
0.81
Mua
13:46:11
1,000
24,850
0.81
Mua
13:46:08
5,000
24,850
0.81
Mua
13:46:07
1,000
24,850
0.81
Mua
13:46:06
10,000
24,850
0.81
Mua
13:45:57
2,000
24,850
0.81
Mua
13:45:56
29,600
24,850
0.81
Bán
13:45:52
500
24,850
0.81
Bán
13:45:46
2,000
24,850
0.81
Bán
13:45:40
10,000
24,850
0.81
Mua
13:45:37
300
24,850
0.81
Mua
13:45:31
2,000
24,850
0.81
Mua
13:45:02
29,800
24,850
0.81
Bán
13:44:58
500
24,850
0.81
Bán
13:44:44
100
24,850
0.81
Bán
13:44:43
200
24,850
0.81
Bán
13:44:37
10,000
24,850
0.81
Bán
13:44:36
1,000
24,850
0.81
Bán
13:44:25
10,000
24,850
0.81
Bán
13:44:22
5,000
24,850
0.81
Bán
13:44:21
1,000
24,850
0.81
Bán
13:44:07
5,000
24,850
0.81
Bán
13:44:05
4,000
24,850
0.81
Bán
13:44:00
1,900
24,850
0.81
Bán
13:43:55
100
24,900
1.01
Mua
13:43:44
700
24,850
0.81
Bán
13:43:42
26,800
24,850
0.81
Bán
13:43:37
5,000
24,850
0.81
Bán
13:43:31
7,000
24,850
0.81
Bán
13:43:28
500
24,850
0.81
Bán
13:43:24
700
24,850
0.81
Bán
13:43:23
500
24,900
1.01
Mua
13:43:17
200
24,850
0.81
Bán
13:43:12
10,000
24,850
0.81
Bán
13:43:10
5,000
24,850
0.81
Bán
13:43:09
10,000
24,850
0.81
Bán
13:43:06
12,300
24,850
0.81
Bán
13:43:02
500
24,850
0.81
Bán
13:43:01
3,000
24,850
0.81
Bán
13:43:00
500
24,850
0.81
Bán
13:42:58
10,000
24,850
0.81
Bán
13:42:52
5,000
24,850
0.81
Bán
13:42:51
2,000
24,850
0.81
Bán
13:42:46
8,600
24,850
0.81
Bán
13:42:45
1,100
24,850
0.81
Bán
13:42:43
500
24,850
0.81
Bán
13:42:40
8,000
24,850
0.81
Bán
13:42:38
20,000
24,850
0.81
Bán
13:42:35
2,000
24,850
0.81
Bán
13:42:33
5,000
24,850
0.81
Bán
13:42:30
100
24,850
0.81
Bán
13:42:19
1,000
24,850
0.81
Bán
13:42:10
100
24,850
0.81
Bán
13:42:06
500
24,850
0.81
Bán
13:42:01
50,000
24,850
0.81
Bán
13:41:56
2,000
24,850
0.81
Bán
13:41:44
4,400
24,850
0.81
Bán
13:41:43
3,600
24,900
1.01
Mua
13:41:41
3,900
24,850
0.81
Bán
13:41:40
300
24,850
0.81
Bán
13:41:35
600
24,850
0.81
Bán
13:41:26
100
24,850
0.81
Bán
13:41:21
500
24,850
0.81
Bán
13:41:17
8,500
24,850
0.81
Bán
13:41:11
100
24,850
0.81
Bán
13:41:01
1,000
24,850
0.81
Bán
13:40:57
2,000
24,850
0.81
Bán
13:40:48
200
24,850
0.81
Bán
13:40:46
500
24,850
0.81
Bán
13:40:31
2,000
24,850
0.81
Bán
13:40:26
10,000
24,850
0.81
Bán
13:40:24
1,100
24,850
0.81
Bán
13:40:13
500
24,850
0.81
Bán
13:40:05
3,000
24,850
0.81
Bán
13:40:03
100
24,850
0.81
Bán
13:39:59
2,000
24,900
1.01
Mua
13:39:55
100
24,850
0.81
Bán
13:39:52
600
24,850
0.81
Bán
13:39:39
600
24,850
0.81
Bán
13:39:31
100
24,850
0.81
Bán
13:39:28
800
24,850
0.81
Bán
13:39:20
3,000
24,850
0.81
Bán
13:39:19
2,000
24,850
0.81
Bán
13:39:04
200
24,850
0.81
Bán
13:38:59
100
24,900
1.01
Mua
13:38:56
500
24,850
0.81
Bán
13:38:46
5,000
24,850
0.81
Bán
13:38:39
4,000
24,850
0.81
Bán
13:38:34
10,000
24,850
0.81
Bán
13:38:33
2,000
24,850
0.81
Bán
13:38:30
300
24,850
0.81
Bán
13:38:26
13,500
24,850
0.81
Bán
13:38:24
2,000
24,850
0.81
Bán
13:38:23
500
24,900
1.01
Mua
13:38:20
500
24,850
0.81
Bán
13:38:01
2,300
24,850
0.81
Bán
13:37:50
1,000
24,900
1.01
Mua
13:37:40
1,100
24,850
0.81
Bán
13:37:34
400
24,850
0.81
Bán
13:37:33
100
24,850
0.81
Bán
13:37:31
100
24,850
0.81
Bán
13:37:29
300
24,850
0.81
Bán
13:37:27
10,000
24,850
0.81
Bán
13:37:25
5,000
24,850
0.81
Bán
13:37:18
3,000
24,850
0.81
Bán
13:37:00
800
24,850
0.81
Bán
13:36:57
500
24,850
0.81
Bán
13:36:54
200
24,850
0.81
Bán
13:36:49
4,000
24,850
0.81
Mua
13:36:48
200
24,850
0.81
Mua
13:36:43
1,000
24,850
0.81
Mua
13:36:40
500
24,850
0.81
Mua
13:36:37
600
24,850
0.81
Mua
13:36:36
8,800
24,850
0.81
Mua
13:36:35
5,000
24,850
0.81
Mua
13:36:28
100
24,850
0.81
Mua
13:36:27
200
24,850
0.81
Mua
13:36:26
4,900
24,850
0.81
Mua
13:36:19
1,000
24,850
0.81
Mua
13:36:17
1,000
24,850
0.81
Mua
13:36:16
5,000
24,850
0.81
Mua
13:36:09
5,000
24,850
0.81
Mua
13:36:03
5,000
24,850
0.81
Mua
13:36:00
1,000
24,850
0.81
Mua
13:35:55
5,000
24,850
0.81
Mua
13:35:51
800
24,850
0.81
Mua
13:35:42
500
24,850
0.81
Mua
13:35:40
33,200
24,850
0.81
Mua
13:35:37
100
24,850
0.81
Mua
13:35:36
3,100
24,850
0.81
Bán
13:35:35
4,000
24,900
1.01
Mua
13:35:33
100
24,850
0.81
Bán
13:35:28
3,900
24,850
0.81
Bán
13:35:27
500
24,900
1.01
Mua
13:35:26
40,700
24,850
0.81
Bán
13:35:24
300
24,850
0.81
Bán
13:35:12
100
24,850
0.81
Bán
13:35:11
100
24,850
0.81
Bán
13:35:07
10,000
24,850
0.81
Bán
13:35:03
100
24,850
0.81
Bán
13:34:46
3,000
24,850
0.81
Bán
13:34:41
500
24,850
0.81
Bán
13:34:34
5,000
24,850
0.81
Bán
13:34:31
100
24,850
0.81
Bán
13:34:21
3,800
24,850
0.81
Bán
13:34:04
4,000
24,900
1.01
Mua
13:33:59
1,000
24,850
0.81
Bán
13:33:55
200
24,850
0.81
Bán
13:33:52
20,000
24,850
0.81
Bán
13:33:47
5,000
24,850
0.81
Bán
13:33:43
100
24,850
0.81
Bán
13:33:35
800
24,900
1.01
Mua
13:33:30
1,200
24,850
0.81
Mua
13:33:23
200
24,850
0.81
Mua
13:33:15
5,000
24,850
0.81
Mua
13:33:13
5,000
24,850
0.81
Mua
13:33:10
2,500
24,850
0.81
Mua
13:33:07
5,000
24,850
0.81
Mua
13:33:01
3,100
24,850
0.81
Mua
13:33:00
200
24,850
0.81
Mua
13:32:58
1,000
24,850
0.81
Mua
13:32:46
100
24,850
0.81
Mua
13:32:45
100
24,850
0.81
Mua
13:32:36
200
24,850
0.81
Mua
13:32:31
13,500
24,850
0.81
Mua
13:32:26
1,200
24,850
0.81
Mua
13:32:25
800
24,850
0.81
Mua
13:32:23
800
24,850
0.81
Bán
13:32:14
300
24,850
0.81
Bán
13:32:10
47,000
24,850
0.81
Bán
13:32:07
1,000
24,850
0.81
Bán
13:31:59
100
24,850
0.81
Bán
13:31:48
800
24,850
0.81
Bán
13:31:44
600
24,900
1.01
Mua
13:31:41
3,900
24,850
0.81
Bán
13:31:38
3,600
24,850
0.81
Bán
13:31:32
1,400
24,900
1.01
Mua
13:30:50
600
24,900
1.01
Mua
13:30:36
100
24,900
1.01
Mua
13:30:27
1,900
24,850
0.81
Bán
13:30:26
500
24,850
0.81
Bán
13:30:14
200
24,850
0.81
Bán
13:30:03
100
24,850
0.81
Bán
13:30:01
5,000
24,850
0.81
Bán
13:29:50
300
24,850
0.81
Bán
13:29:29
500
24,900
1.01
Mua
13:29:21
300
24,850
0.81
Bán
13:29:20
500
24,850
0.81
Bán
13:29:19
500
24,850
0.81
Bán
13:29:10
300
24,850
0.81
Bán
13:29:06
200
24,850
0.81
Bán
13:28:30
100
24,850
0.81
Bán
13:28:28
800
24,850
0.81
Bán
13:28:09
1,000
24,850
0.81
Bán
13:28:01
200
24,850
0.81
Bán
13:27:56
100
24,850
0.81
Bán
13:27:55
200
24,850
0.81
Bán
13:27:34
800
24,900
1.01
Mua
13:27:11
1,000
24,900
1.01
Mua
13:27:07
20,400
24,850
0.81
Bán
13:26:55
3,500
24,850
0.81
Bán
13:26:24
100
24,850
0.81
Bán
13:26:21
1,000
24,900
1.01
Mua
13:26:09
2,000
24,900
1.01
Mua
13:25:48
500
24,900
1.01
Mua
13:25:29
6,000
24,900
1.01
Mua
13:25:13
100
24,900
1.01
Mua
13:24:47
5,000
24,900
1.01
Mua
13:24:38
200
24,850
0.81
Bán
13:24:31
100
24,850
0.81
Bán
13:24:28
200
24,850
0.81
Bán
13:24:26
200
24,850
0.81
Bán
13:24:22
200
24,850
0.81
Mua
13:24:21
2,000
24,850
0.81
Mua
13:24:17
2,800
24,850
0.81
Mua
13:24:16
500
24,850
0.81
Mua
13:24:10
1,000
24,850
0.81
Mua
13:24:06
100
24,850
0.81
Mua
13:23:59
5,000
24,850
0.81
Mua
13:23:58
600
24,850
0.81
Mua
13:23:57
1,700
24,850
0.81
Mua
13:23:55
1,000
24,850
0.81
Mua
13:23:51
3,000
24,850
0.81
Mua
13:23:45
15,000
24,850
0.81
Mua
13:23:42
200
24,850
0.81
Mua
13:23:23
500
24,850
0.81
Mua
13:23:18
100
24,800
0.61
Bán
13:23:17
400
24,850
0.81
Mua
13:23:15
200
24,850
0.81
Mua
13:23:13
100
24,850
0.81
Mua
13:23:10
1,500
24,800
0.61
Bán
13:22:57
1,000
24,800
0.61
Bán
13:22:40
1,000
24,850
0.81
Mua
13:22:29
1,000
24,850
0.81
Mua
13:22:27
900
24,850
0.81
Mua
13:22:19
13,400
24,850
0.81
Bán
13:22:15
1,100
24,850
0.81
Bán
13:22:14
2,000
24,850
0.81
Bán
13:22:12
200
24,850
0.81
Bán
13:22:05
16,500
24,850
0.81
Bán
13:21:45
400
24,850
0.81
Bán
13:21:30
1,000
24,850
0.81
Bán
13:21:22
1,000
24,850
0.81
Bán
13:21:14
100
24,850
0.81
Bán
13:21:12
600
24,850
0.81
Bán
13:21:05
500
24,850
0.81
Bán
13:21:02
400
24,850
0.81
Bán
13:21:00
100
24,850
0.81
Bán
13:20:46
500
24,850
0.81
Bán
13:20:43
1,300
24,850
0.81
Bán
13:20:26
100
24,850
0.81
Bán
13:20:20
200
24,850
0.81
Bán
13:20:16
500
24,850
0.81
Bán
13:20:08
1,500
24,850
0.81
Mua
13:20:07
300
24,850
0.81
Bán
13:20:02
1,000
24,850
0.81
Bán
13:19:52
1,600
24,850
0.81
Mua
13:19:49
1,200
24,850
0.81
Mua
13:19:47
800
24,850
0.81
Mua
13:19:42
1,000
24,850
0.81
Mua
13:19:38
700
24,850
0.81
Mua
13:19:37
100
24,850
0.81
Mua
13:19:34
4,000
24,850
0.81
Bán
13:19:32
1,700
24,850
0.81
Bán
13:19:31
500
24,850
0.81
Bán
13:19:23
200
24,850
0.81
Bán
13:19:22
30,500
24,850
0.81
Bán
13:19:16
1,000
24,850
0.81
Bán
13:19:11
200
24,850
0.81
Bán
13:19:03
400
24,850
0.81
Bán
13:18:58
2,000
24,850
0.81
Bán
13:18:56
8,700
24,850
0.81
Bán
13:18:55
100
24,850
0.81
Bán
13:18:48
7,000
24,850
0.81
Bán
13:18:44
900
24,900
1.01
Mua
13:18:31
9,000
24,900
1.01
Mua
13:18:26
200
24,850
0.81
Bán
13:18:23
100
24,850
0.81
Bán
13:18:02
9,300
24,850
0.81
Bán
13:17:45
1,000
24,900
1.01
Mua
13:17:43
2,000
24,900
1.01
Mua
13:17:38
500
24,900
1.01
Mua
13:17:34
12,000
24,900
1.01
Mua
13:17:33
2,100
24,900
1.01
Mua
13:17:32
500
24,900
1.01
Mua
13:17:28
100
24,900
1.01
Mua
13:17:27
300
24,900
1.01
Mua
13:17:20
5,900
24,900
1.01
Bán
13:17:19
6,000
24,900
1.01
Bán
13:17:18
100
24,900
1.01
Bán
13:17:17
10,000
24,900
1.01
Bán
13:17:16
3,400
24,900
1.01
Bán
13:17:14
6,500
24,900
1.01
Bán
13:17:12
5,000
24,900
1.01
Bán
13:17:11
2,500
24,900
1.01
Bán
13:17:02
300
24,900
1.01
Bán
13:17:01
300
24,900
1.01
Bán
13:16:59
500
24,900
1.01
Bán
13:16:57
500
24,900
1.01
Bán
13:16:52
300
24,900
1.01
Bán
13:16:46
100
24,900
1.01
Bán
13:16:45
2,000
24,900
1.01
Bán
13:16:44
300
24,900
1.01
Bán
13:16:42
22,000
24,900
1.01
Bán
13:16:40
2,000
24,900
1.01
Bán
13:16:39
100
24,900
1.01
Bán
13:16:37
1,000
24,900
1.01
Bán
13:16:36
5,000
24,900
1.01
Bán
13:16:34
7,000
24,900
1.01
Bán
13:16:29
1,000
24,900
1.01
Bán
13:16:26
5,000
24,900
1.01
Bán
13:16:25
4,000
24,900
1.01
Bán
13:16:24
100
24,900
1.01
Bán
13:16:17
1,200
24,900
1.01
Bán
13:16:14
100
24,900
1.01
Bán
13:16:12
500
24,900
1.01
Bán
13:16:10
5,000
24,900
1.01
Bán
13:16:09
26,000
24,900
1.01
Bán
13:16:02
400
24,900
1.01
Bán
13:16:01
1,000
24,900
1.01
Bán
13:15:56
500
24,900
1.01
Bán
13:15:49
200
24,900
1.01
Bán
13:15:48
1,000
24,900
1.01
Bán
13:15:45
200
24,900
1.01
Bán
13:15:42
5,500
24,900
1.01
Bán
13:15:37
4,900
24,900
1.01
Bán
13:15:27
1,000
24,900
1.01
Bán
13:15:04
300
24,900
1.01
Bán
13:14:56
1,000
24,900
1.01
Bán
13:14:51
400
24,900
1.01
Bán
13:14:45
1,000
24,950
1.22
Mua
13:14:24
500
24,950
1.22
Mua
13:14:23
500
24,900
1.01
Bán
13:14:15
13,500
24,900
1.01
Bán
13:14:13
100
24,950
1.22
Mua
13:14:07
10,000
24,900
1.01
Bán
13:14:02
100
24,900
1.01
Bán
13:13:37
100
24,900
1.01
Bán
13:13:36
500
24,900
1.01
Bán
13:13:30
2,000
24,900
1.01
Bán
13:13:29
100
24,900
1.01
Bán
13:13:16
800
24,900
1.01
Bán
13:13:11
100
24,950
1.22
Mua
13:13:10
2,000
24,950
1.22
Mua
13:13:06
5,500
24,900
1.01
Bán
13:13:04
15,000
24,900
1.01
Bán
13:12:50
2,900
24,900
1.01
Bán
13:12:45
2,200
24,950
1.22
Mua
13:12:43
200
24,900
1.01
Bán
13:12:37
1,800
24,900
1.01
Bán
13:12:36
200
24,900
1.01
Bán
13:12:28
200
24,900
1.01
Bán
13:12:27
6,000
24,900
1.01
Bán
13:12:19
500
24,900
1.01
Bán
13:12:08
2,000
24,900
1.01
Bán
13:11:56
300
24,950
1.22
Mua
13:11:49
500
24,950
1.22
Mua
13:11:48
1,000
24,900
1.01
Bán
13:11:47
500
24,900
1.01
Bán
13:11:45
100
24,900
1.01
Bán
13:11:33
1,000
24,900
1.01
Bán
13:11:30
100
24,900
1.01
Bán
13:11:29
100
24,900
1.01
Bán
13:11:26
100
24,900
1.01
Bán
13:11:25
100
24,900
1.01
Bán
13:11:23
1,800
24,900
1.01
Bán
13:11:22
500
24,900
1.01
Bán
13:11:17
100
24,900
1.01
Bán
13:11:07
100
24,900
1.01
Bán
13:11:03
5,000
24,950
1.22
Mua
13:10:52
500
24,900
1.01
Bán
13:10:49
500
24,900
1.01
Bán
13:10:48
200
24,900
1.01
Bán
13:10:42
100
24,900
1.01
Bán
13:10:40
1,000
24,900
1.01
Mua
13:10:38
1,200
24,900
1.01
Mua
13:10:21
100
24,850
0.81
Bán
13:10:18
800
24,850
0.81
Bán
13:10:17
5,000
24,900
1.01
Mua
13:10:14
500
24,900
1.01
Mua
13:10:03
10,000
24,850
0.81
Bán
13:09:58
900
24,900
1.01
Bán
13:09:56
4,100
24,900
1.01
Mua
13:09:53
1,000
24,900
1.01
Mua
13:09:42
200
24,900
1.01
Mua
13:09:40
200
24,900
1.01
Mua
13:09:39
2,800
24,900
1.01
Mua
13:09:38
200
24,900
1.01
Mua
13:09:37
4,800
24,900
1.01
Mua
13:09:36
1,000
24,900
1.01
Mua
13:09:26
1,000
24,900
1.01
Mua
13:09:21
1,000
24,900
1.01
Mua
13:09:10
100
24,850
0.81
Bán
13:09:09
20,000
24,900
1.01
Mua
13:09:05
2,500
24,900
1.01
Mua
13:09:04
200
24,900
1.01
Mua
13:08:50
5,000
24,850
0.81
Bán
13:08:30
500
24,900
1.01
Mua
13:08:24
5,000
24,900
1.01
Mua
13:08:21
18,900
24,900
1.01
Mua
13:07:52
1,000
24,850
0.81
Bán
13:07:51
5,000
24,900
1.01
Mua
13:07:50
27,600
24,850
0.81
Bán
13:07:46
500
24,900
1.01
Mua
13:07:44
2,000
24,900
1.01
Mua
13:07:43
4,300
24,900
1.01
Mua
13:07:40
100
24,900
1.01
Mua
13:07:14
5,000
24,900
1.01
Mua
13:07:00
3,000
24,900
1.01
Mua
13:06:58
500
24,900
1.01
Mua
13:06:56
5,000
24,900
1.01
Mua
13:06:53
200
24,900
1.01
Mua
13:06:47
1,000
24,900
1.01
Mua
13:06:44
10,000
24,900
1.01
Mua
13:06:37
1,000
24,900
1.01
Mua
13:06:32
200
24,900
1.01
Mua
13:06:31
100
24,900
1.01
Mua
13:06:29
1,200
24,900
1.01
Bán
13:06:28
1,000
24,900
1.01
Bán
13:06:27
1,000
24,900
1.01
Bán
13:06:26
2,500
24,900
1.01
Bán
13:06:23
1,000
24,900
1.01
Bán
13:06:21
100
24,900
1.01
Bán
13:06:15
5,000
24,900
1.01
Bán
13:06:14
100
24,900
1.01
Bán
13:06:13
1,000
24,900
1.01
Bán
13:06:09
9,000
24,900
1.01
Bán
13:06:04
2,000
24,900
1.01
Bán
13:06:03
1,000
24,900
1.01
Bán
13:06:00
10,000
24,900
1.01
Bán
13:05:57
1,000
24,900
1.01
Bán
13:05:56
1,000
24,900
1.01
Bán
13:05:53
100
24,900
1.01
Bán
13:05:46
1,000
24,900
1.01
Bán
13:05:44
500
24,900
1.01
Bán
13:05:36
20,000
24,900
1.01
Bán
13:05:34
1,000
24,900
1.01
Bán
13:05:25
100
24,900
1.01
Bán
13:05:24
2,000
24,900
1.01
Bán
13:05:21
1,000
24,900
1.01
Bán
13:05:19
100
24,900
1.01
Bán
13:05:15
3,000
24,900
1.01
Bán
13:05:05
3,200
24,900
1.01
Bán
13:05:03
6,800
24,900
1.01
Bán
13:05:00
1,000
24,900
1.01
Bán
13:04:57
2,000
24,900
1.01
Bán
13:04:51
3,300
24,900
1.01
Bán
13:04:24
500
24,900
1.01
Bán
13:04:15
1,000
24,950
1.22
Mua
13:04:14
2,000
24,900
1.01
Bán
13:04:13
300
24,900
1.01
Bán
13:04:08
100
24,900
1.01
Bán
13:04:04
100
24,900
1.01
Bán
13:04:02
17,900
24,900
1.01
Mua
13:03:57
100
24,850
0.81
Bán
13:03:52
700
24,900
1.01
Mua
13:03:51
4,300
24,900
1.01
Mua
13:03:44
200
24,900
1.01
Mua
13:03:23
1,000
24,900
1.01
Mua
13:03:11
100
24,850
0.81
Bán
13:03:07
3,000
24,900
1.01
Mua
13:03:00
3,600
24,900
1.01
Mua
13:02:59
20,000
24,900
1.01
Mua
13:02:56
100
24,900
1.01
Mua
13:02:52
1,000
24,900
1.01
Mua
13:02:47
20,000
24,900
1.01
Mua
13:02:39
3,500
24,900
1.01
Mua
13:02:35
500
24,850
0.81
Bán
13:02:17
100
24,850
0.81
Bán
13:02:14
200
24,900
1.01
Mua
13:02:10
200
24,850
0.81
Bán
13:02:07
200
24,850
0.81
Bán
13:02:04
200
24,900
1.01
Mua
13:02:01
700
24,850
0.81
Bán
13:01:52
4,000
24,850
0.81
Bán
13:01:50
100
24,900
1.01
Mua
13:01:40
3,500
24,900
1.01
Mua
13:01:39
100
24,900
1.01
Mua
13:01:27
1,500
24,900
1.01
Mua
13:01:21
700
24,900
1.01
Mua
13:01:18
1,000
24,900
1.01
Mua
13:01:10
1,100
24,900
1.01
Mua
13:01:05
2,000
24,900
1.01
Mua
13:01:03
100
24,900
1.01
Mua
13:01:00
800
24,900
1.01
Bán
13:00:58
700
24,900
1.01
Bán
13:00:44
298,300
24,900
1.01
Bán
13:00:19
2,000
24,950
1.22
Mua
13:00:12
11,400
24,900
1.01
Bán
13:00:07
1,000
24,950
1.22
Mua
11:29:35
100
24,950
1.22
Mua
11:29:34
1,900
24,950
1.22
Mua
11:29:25
500
24,950
1.22
Mua
11:29:07
500
24,950
1.22
Mua
11:29:03
700
24,950
1.22
Mua
11:29:00
4,000
24,950
1.22
Mua
11:28:58
100
24,950
1.22
Mua
11:28:54
2,000
24,950
1.22
Mua
11:28:46
2,000
24,950
1.22
Mua
11:28:33
8,200
24,950
1.22
Mua
11:28:17
300
24,900
1.01
Bán
11:28:09
200
24,900
1.01
Bán
11:28:08
10,000
24,950
1.22
Mua
11:27:57
4,500
24,950
1.22
Mua
11:27:56
100
24,900
1.01
Bán
11:27:53
4,200
24,950
1.22
Mua
11:27:48
500
24,900
1.01
Bán
11:27:47
500
24,900
1.01
Bán
11:27:41
300
24,950
1.22
Mua
11:27:24
500
24,950
1.22
Mua
11:27:23
1,000
24,950
1.22
Mua
11:27:04
500
24,950
1.22
Mua
11:26:54
7,000
24,900
1.01
Bán
11:26:28
5,000
24,900
1.01
Bán
11:26:21
500
24,950
1.22
Mua
11:26:11
100
24,900
1.01
Bán
11:26:09
30,000
24,900
1.01
Bán
11:26:01
24,900
24,950
1.22
Mua
11:25:51
5,700
24,950
1.22
Mua
11:25:48
20,000
24,950
1.22
Mua
11:25:46
4,000
24,950
1.22
Mua
11:25:45
1,000
24,950
1.22
Mua
11:25:44
200
24,900
1.01
Bán
11:25:43
100
24,900
1.01
Bán
11:25:37
2,000
24,950
1.22
Mua
11:25:36
20,300
24,950
1.22
Mua
11:25:22
100
24,900
1.01
Bán
11:25:19
300
24,950
1.22
Mua
11:25:10
13,200
24,900
1.01
Mua
11:25:07
1,300
24,900
1.01
Mua
11:25:06
29,500
24,900
1.01
Mua
11:25:02
3,400
24,900
1.01
Mua
11:24:54
500
24,850
0.81
Bán
11:24:44
2,000
24,850
0.81
Bán
11:24:24
100
24,900
1.01
Mua
11:24:07
5,000
24,850
0.81
Bán
11:24:05
1,200
24,850
0.81
Bán
11:23:56
100
24,850
0.81
Bán
11:23:47
500
24,850
0.81
Bán
11:23:42
5,000
24,850
0.81
Bán
11:23:41
12,300
24,850
0.81
Bán
11:23:36
500
24,850
0.81
Bán
11:23:06
100
24,850
0.81
Bán
11:22:58
100
24,850
0.81
Bán
11:22:47
1,000
24,850
0.81
Bán
11:22:41
5,000
24,850
0.81
Bán
11:22:39
10,200
24,850
0.81
Bán
11:22:38
400
24,850
0.81
Bán
11:22:37
200
24,850
0.81
Bán
11:22:33
3,000
24,850
0.81
Bán
11:22:29
12,200
24,850
0.81
Bán
11:22:24
600
24,850
0.81
Bán
11:22:09
2,600
24,850
0.81
Mua
11:22:02
5,500
24,850
0.81
Mua
11:21:54
1,000
24,850
0.81
Mua
11:21:50
300
24,800
0.61
Bán
11:21:44
2,500
24,800
0.61
Bán
11:21:14
4,900
24,800
0.61
Bán
11:21:12
2,800
24,800
0.61
Bán
11:21:01
4,000
24,800
0.61
Bán
11:20:40
1,500
24,800
0.61
Bán
11:20:16
1,000
24,800
0.61
Bán
11:20:15
7,600
24,850
0.81
Mua
11:20:14
7,100
24,850
0.81
Mua
11:19:55
2,000
24,850
0.81
Mua
11:19:14
400
24,800
0.61
Bán
11:18:42
100
24,800
0.61
Bán
11:18:12
100
24,800
0.61
Bán
11:17:57
30,000
24,800
0.61
Bán
11:17:50
5,000
24,850
0.81
Mua
11:17:45
1,200
24,850
0.81
Mua
11:17:43
3,600
24,850
0.81
Mua
11:17:41
500
24,850
0.81
Mua
11:17:30
100
24,850
0.81
Mua
11:17:10
10,000
24,800
0.61
Bán
11:17:05
31,500
24,850
0.81
Mua
11:16:57
500
24,800
0.61
Bán
11:16:49
2,000
24,800
0.61
Bán
11:16:45
300
24,850
0.81
Mua
11:16:36
1,600
24,800
0.61
Bán
11:16:31
28,500
24,850
0.81
Mua
11:16:28
13,100
24,800
0.61
Bán
11:16:14
10,000
24,800
0.61
Bán
11:16:12
700
24,850
0.81
Mua
11:16:01
600
24,800
0.61
Bán
11:15:49
1,000
24,800
0.61
Bán
11:15:48
100
24,800
0.61
Bán
11:15:40
500
24,800
0.61
Bán
11:15:35
50,000
24,800
0.61
Bán
11:15:03
300
24,800
0.61
Bán
11:14:58
200
24,800
0.61
Bán
11:14:48
200
24,800
0.61
Bán
11:14:35
4,000
24,800
0.61
Bán
11:14:32
39,300
24,800
0.61
Bán
11:14:29
1,200
24,800
0.61
Bán
11:14:28
7,500
24,800
0.61
Bán
11:14:27
10,000
24,800
0.61
Bán
11:13:53
10,000
24,800
0.61
Bán
11:13:26
300
24,800
0.61
Bán
11:12:58
3,200
24,800
0.61
Bán
11:12:21
1,200
24,800
0.61
Bán
11:12:09
1,000
24,850
0.81
Mua
11:12:06
200
24,800
0.61
Bán
11:12:00
1,500
24,800
0.61
Bán
11:11:57
1,000
24,800
0.61
Bán
11:11:28
500
24,800
0.61
Bán
11:11:26
500
24,850
0.81
Mua
11:11:15
100
24,850
0.81
Mua
11:10:55
5,200
24,800
0.61
Bán
11:10:46
100
24,800
0.61
Bán
11:10:42
2,000
24,800
0.61
Bán
11:10:39
1,000
24,800
0.61
Bán
11:10:38
30,000
24,800
0.61
Bán
11:10:32
30,000
24,800
0.61
Bán
11:10:20
100
24,800
0.61
Bán
11:10:16
4,000
24,800
0.61
Bán
11:10:15
30,000
24,800
0.61
Bán
11:10:14
4,900
24,800
0.61
Bán
11:09:25
500
24,800
0.61
Bán
11:09:20
20,400
24,800
0.61
Bán
11:09:19
10,600
24,800
0.61
Bán
11:09:15
30,000
24,800
0.61
Bán
11:08:58
1,000
24,800
0.61
Bán
11:08:57
1,300
24,800
0.61
Bán
11:08:54
71,300
24,800
0.61
Bán
11:08:46
500
24,850
0.81
Mua
11:08:22
200
24,800
0.61
Bán
11:07:59
100
24,800
0.61
Bán
11:07:49
100
24,800
0.61
Bán
11:07:46
500
24,800
0.61
Bán
11:07:25
1,700
24,800
0.61
Bán
11:07:11
500
24,850
0.81
Mua
11:06:52
100
24,800
0.61
Bán
11:06:39
8,700
24,800
0.61
Bán
11:06:37
2,000
24,800
0.61
Bán
11:06:30
30,000
24,800
0.61
Bán
11:06:15
1,000
24,800
0.61
Bán
11:06:01
400
24,850
0.81
Mua
11:05:21
5,000
24,850
0.81
Mua
11:05:20
1,000
24,800
0.61
Bán
11:05:06
100
24,850
0.81
Mua
11:05:01
3,000
24,850
0.81
Mua
11:04:53
30,000
24,800
0.61
Bán
11:04:36
100
24,850
0.81
Mua
11:04:35
1,600
24,850
0.81
Mua
11:04:33
28,900
24,800
0.61
Bán
11:04:32
5,000
24,850
0.81
Mua
11:04:24
1,300
24,800
0.61
Bán
11:04:18
3,000
24,850
0.81
Mua
11:04:15
7,500
24,850
0.81
Mua
11:04:10
100
24,800
0.61
Bán
11:03:48
8,600
24,800
0.61
Bán
11:03:34
1,000
24,800
0.61
Bán
11:03:18
600
24,800
0.61
Bán
11:03:16
900
24,800
0.61
Bán
11:03:15
30,000
24,800
0.61
Bán
11:03:11
30,000
24,800
0.61
Bán
11:03:01
16,600
24,800
0.61
Bán
11:02:26
1,000
24,800
0.61
Bán
11:02:21
300
24,850
0.81
Mua
11:02:12
8,300
24,800
0.61
Bán
11:01:54
200
24,850
0.81
Mua
11:01:49
100
24,850
0.81
Mua
11:01:00
2,000
24,850
0.81
Mua
11:00:35
100
24,800
0.61
Bán
10:59:44
1,000
24,800
0.61
Bán
10:59:35
200
24,800
0.61
Bán
10:59:29
800
24,800
0.61
Bán
10:59:26
5,000
24,800
0.61
Bán
10:59:09
100
24,800
0.61
Bán
10:59:08
3,000
24,800
0.61
Bán
10:58:51
500
24,800
0.61
Bán
10:58:45
5,000
24,800
0.61
Bán
10:58:16
10,000
24,800
0.61
Bán
10:58:13
34,800
24,800
0.61
Bán
10:58:12
4,300
24,800
0.61
Bán
10:58:08
500
24,850
0.81
Mua
10:58:07
30,000
24,800
0.61
Bán
10:58:03
21,800
24,800
0.61
Bán
10:58:01
2,700
24,800
0.61
Bán
10:58:00
27,800
24,800
0.61
Bán
10:57:44
500
24,850
0.81
Mua
10:57:23
500
24,850
0.81
Mua
10:57:00
3,700
24,800
0.61
Bán
10:56:49
300
24,800
0.61
Bán
10:56:46
4,900
24,800
0.61
Bán
10:56:41
1,000
24,800
0.61
Bán
10:56:38
16,300
24,850
0.81
Mua
10:56:27
5,000
24,800
0.61
Bán
10:56:24
18,200
24,800
0.61
Bán
10:55:47
100
24,850
0.81
Mua
10:55:41
30,000
24,800
0.61
Bán
10:55:36
500
24,850
0.81
Mua
10:55:34
500
24,850
0.81
Mua
10:55:22
20,000
24,850
0.81
Mua
10:54:47
2,000
24,850
0.81
Mua
10:54:45
10,000
24,800
0.61
Bán
10:54:39
1,200
24,850
0.81
Mua
10:54:33
1,000
24,850
0.81
Mua
10:54:12
100
24,850
0.81
Mua
10:54:01
200
24,800
0.61
Bán
10:53:13
1,000
24,800
0.61
Bán
10:53:09
1,000
24,850
0.81
Mua
10:53:02
100
24,800
0.61
Bán
10:52:58
10,000
24,850
0.81
Mua
10:52:47
10,000
24,850
0.81
Mua
10:52:33
500
24,850
0.81
Mua
10:52:31
200
24,800
0.61
Bán
10:52:30
10,000
24,850
0.81
Mua
10:52:00
100
24,800
0.61
Bán
10:51:55
100
24,850
0.81
Mua
10:51:52
100
24,850
0.81
Mua
10:51:51
100
24,850
0.81
Mua
10:51:47
100
24,850
0.81
Mua
10:51:43
200
24,850
0.81
Mua
10:51:37
100
24,850
0.81
Mua
10:51:35
500
24,850
0.81
Mua
10:51:34
100
24,850
0.81
Mua
10:51:27
300
24,850
0.81
Mua
10:51:17
500
24,800
0.61
Bán
10:51:13
100
24,800
0.61
Bán
10:51:04
2,700
24,850
0.81
Mua
10:50:45
200
24,800
0.61
Bán
10:50:36
200
24,800
0.61
Bán
10:50:34
200
24,850
0.81
Mua
10:50:28
4,900
24,800
0.61
Bán
10:50:07
1,000
24,800
0.61
Bán
10:49:52
6,600
24,800
0.61
Bán
10:49:44
200
24,800
0.61
Bán
10:49:22
2,000
24,800
0.61
Bán
10:49:12
100
24,800
0.61
Bán
10:48:54
200
24,800
0.61
Bán
10:48:41
100
24,800
0.61
Bán
10:48:16
100
24,800
0.61
Bán
10:48:13
4,200
24,800
0.61
Bán
10:48:09
2,000
24,800
0.61
Bán
10:47:54
500
24,800
0.61
Bán
10:47:47
1,400
24,800
0.61
Bán
10:47:35
100
24,800
0.61
Bán
10:47:34
2,000
24,800
0.61
Bán
10:47:24
200
24,800
0.61
Bán
10:47:13
500
24,800
0.61
Bán
10:47:02
1,100
24,800
0.61
Bán
10:46:59
30,000
24,800
0.61
Bán
10:46:53
100
24,800
0.61
Bán
10:46:46
100
24,800
0.61
Bán
10:46:45
30,000
24,800
0.61
Bán
10:46:37
200
24,800
0.61
Bán
10:46:24
4,900
24,800
0.61
Bán
10:46:18
1,800
24,800
0.61
Bán
10:46:09
4,900
24,800
0.61
Bán
10:45:58
1,000
24,800
0.61
Bán
10:45:38
2,000
24,800
0.61
Bán
10:45:28
37,700
24,800
0.61
Mua
10:45:22
4,000
24,800
0.61
Mua
10:45:19
20,000
24,800
0.61
Mua
10:44:48
200
24,750
0.41
Bán
10:44:46
500
24,800
0.61
Mua
10:44:45
500
24,800
0.61
Mua
10:44:32
200
24,800
0.61
Mua
10:44:18
4,000
24,800
0.61
Mua
10:44:17
2,000
24,800
0.61
Mua
10:44:08
200
24,800
0.61
Mua
10:44:02
100
24,800
0.61
Mua
10:43:54
5,000
24,750
0.41
Bán
10:43:50
500
24,800
0.61
Mua
10:43:49
100
24,750
0.41
Bán
10:43:47
600
24,750
0.41
Bán
10:43:25
100
24,750
0.41
Bán
10:43:18
100
24,750
0.41
Bán
10:43:03
16,900
24,750
0.41
Bán
10:42:45
300
24,750
0.41
Bán
10:42:37
1,500
24,750
0.41
Bán
10:42:31
200
24,750
0.41
Bán
10:42:22
300
24,750
0.41
Bán
10:42:19
400
24,750
0.41
Bán
10:41:54
2,200
24,750
0.41
Bán
10:41:42
30,000
24,750
0.41
Bán
10:41:40
200
24,800
0.61
Mua
10:41:39
30,000
24,750
0.41
Bán
10:41:35
43,700
24,750
0.41
Bán
10:41:33
12,900
24,800
0.61
Mua
10:41:32
30,000
24,750
0.41
Bán
10:41:26
200
24,750
0.41
Bán
10:41:21
1,000
24,750
0.41
Bán
10:41:12
300
24,750
0.41
Bán
10:41:07
3,500
24,750
0.41
Bán
10:41:00
30,000
24,750
0.41
Bán
10:40:56
30,000
24,750
0.41
Bán
10:40:31
200
24,800
0.61
Mua
10:40:21
5,000
24,750
0.41
Bán
10:40:00
100
24,800
0.61
Mua
10:39:46
300
24,800
0.61
Mua
10:39:35
1,000
24,800
0.61
Mua
10:39:26
400
24,800
0.61
Mua
10:39:08
2,000
24,800
0.61
Mua
10:39:07
100
24,800
0.61
Bán
10:39:02
2,000
24,800
0.61
Bán
10:38:49
9,700
24,800
0.61
Mua
10:38:42
4,300
24,800
0.61
Mua
10:38:30
100
24,800
0.61
Mua
10:38:24
800
24,750
0.41
Bán
10:38:23
100
24,800
0.61
Mua
10:38:19
20,000
24,750
0.41
Bán
10:38:18
1,000
24,800
0.61
Mua
10:38:17
2,000
24,800
0.61
Mua
10:38:12
2,000
24,800
0.61
Mua
10:37:51
600
24,800
0.61
Mua
10:37:46
10,000
24,800
0.61
Mua
10:37:42
100
24,750
0.41
Bán
10:37:30
1,200
24,800
0.61
Bán
10:37:03
7,600
24,800
0.61
Mua
10:37:00
200
24,800
0.61
Mua
10:36:54
200
24,800
0.61
Mua
10:36:50
700
24,800
0.61
Mua
10:36:44
100
24,800
0.61
Mua
10:36:42
4,500
24,800
0.61
Bán
10:36:40
5,000
24,800
0.61
Bán
10:36:14
1,000
24,800
0.61
Bán
10:36:04
800
24,850
0.81
Mua
10:35:46
100
24,800
0.61
Bán
10:35:45
10,000
24,800
0.61
Bán
10:35:38
30,000
24,800
0.61
Bán
10:35:37
4,000
24,800
0.61
Bán
10:35:35
30,000
24,800
0.61
Bán
10:35:29
30,000
24,800
0.61
Bán
10:35:27
1,000
24,800
0.61
Bán
10:35:10
2,000
24,800
0.61
Bán
10:34:46
300
24,800
0.61
Bán
10:34:41
2,000
24,800
0.61
Bán
10:34:04
1,000
24,800
0.61
Bán
10:33:52
4,200
24,800
0.61
Mua
10:33:49
5,300
24,800
0.61
Mua
10:33:47
5,000
24,750
0.41
Bán
10:33:44
20,000
24,750
0.41
Bán
10:33:38
1,000
24,800
0.61
Mua
10:33:37
200
24,800
0.61
Mua
10:33:32
1,800
24,800
0.61
Bán
10:33:07
500
24,800
0.61
Bán
10:32:57
10,000
24,850
0.81
Mua
10:32:51
12,400
24,800
0.61
Bán
10:32:35
500
24,850
0.81
Mua
10:32:12
1,000
24,850
0.81
Mua
10:32:10
300
24,850
0.81
Mua
10:31:48
1,000
24,850
0.81
Mua
10:31:33
1,200
24,800
0.61
Bán
10:31:28
14,300
24,800
0.61
Bán
10:31:16
2,000
24,850
0.81
Mua
10:30:39
1,000
24,800
0.61
Bán
10:30:23
30,000
24,800
0.61
Bán
10:30:13
25,000
24,800
0.61
Bán
10:30:12
5,000
24,800
0.61
Bán
10:30:10
1,500
24,900
1.01
Mua
10:29:47
30,000
24,800
0.61
Bán
10:29:45
1,000
24,850
0.81
Bán
10:29:28
100
24,850
0.81
Bán
10:29:22
500
24,850
0.81
Mua
10:29:18
300
24,800
0.61
Bán
10:29:17
700
24,850
0.81
Mua
10:28:54
200
24,800
0.61
Bán
10:28:42
30,000
24,800
0.61
Bán
10:28:37
600
24,800
0.61
Bán
10:28:36
200
24,800
0.61
Bán
10:28:27
200
24,800
0.61
Bán
10:28:26
1,500
24,850
0.81
Mua
10:28:14
7,800
24,800
0.61
Bán
10:28:03
1,000
24,850
0.81
Mua
10:27:47
200
24,850
0.81
Mua
10:27:43
9,700
24,800
0.61
Mua
10:27:42
3,000
24,800
0.61
Bán
10:27:41
21,700
24,800
0.61
Bán
10:27:27
20,000
24,800
0.61
Bán
10:27:15
3,000
24,850
0.81
Mua
10:27:14
8,600
24,800
0.61
Mua
10:27:11
300
24,800
0.61
Mua
10:27:10
100
24,800
0.61
Mua
10:27:06
1,000
24,800
0.61
Mua
10:27:04
500
24,800
0.61
Mua
10:27:00
3,000
24,800
0.61
Mua
10:26:58
200
24,800
0.61
Mua
10:26:51
100
24,800
0.61
Mua
10:26:41
100
24,800
0.61
Mua
10:26:39
1,000
24,800
0.61
Mua
10:26:22
25,500
24,750
0.41
Bán
10:26:17
300
24,750
0.41
Bán
10:26:13
300
24,750
0.41
Bán
10:26:06
3,000
24,800
0.61
Mua
10:25:54
30,000
24,750
0.41
Bán
10:25:51
100
24,750
0.41
Mua
10:25:38
16,500
24,750
0.41
Bán
10:25:33
1,500
24,750
0.41
Mua
10:25:32
200
24,750
0.41
Mua
10:25:31
100
24,750
0.41
Mua
10:25:30
28,100
24,750
0.41
Bán
10:25:27
2,400
24,750
0.41
Bán
10:25:26
27,600
24,750
0.41
Bán
10:25:23
11,700
24,750
0.41
Bán
10:25:22
100
24,800
0.61
Mua
10:25:19
21,200
24,750
0.41
Bán
10:25:17
200
24,800
0.61
Mua
10:25:15
1,000
24,800
0.61
Mua
10:25:13
11,500
24,750
0.41
Bán
10:25:12
1,900
24,800
0.61
Mua
10:25:11
3,100
24,800
0.61
Mua
10:25:08
100
24,800
0.61
Mua
10:25:07
6,200
24,750
0.41
Bán
10:25:06
4,600
24,750
0.41
Bán
10:25:01
1,000
24,800
0.61
Mua
10:24:59
10,400
24,800
0.61
Mua
10:24:55
4,800
24,800
0.61
Mua
10:24:45
14,500
24,750
0.41
Bán
10:24:33
2,800
24,750
0.41
Bán
10:24:29
1,200
24,800
0.61
Mua
10:24:25
30,000
24,750
0.41
Bán
10:24:18
30,000
24,750
0.41
Bán
10:24:16
30,000
24,750
0.41
Bán
10:24:09
10,000
24,800
0.61
Bán
10:24:08
500
24,800
0.61
Bán
10:23:51
20,000
24,850
0.81
Mua
10:23:50
30,000
24,800
0.61
Bán
10:23:44
30,000
24,800
0.61
Bán
10:23:41
30,000
24,800
0.61
Bán
10:23:39
600
24,800
0.61
Bán
10:23:37
29,900
24,800
0.61
Bán
10:23:34
30,000
24,800
0.61
Bán
10:23:29
30,000
24,800
0.61
Bán
10:23:17
100
24,800
0.61
Bán
10:23:07
300
24,800
0.61
Bán
10:22:50
30,500
24,850
0.81
Mua
10:22:49
5,000
24,800
0.61
Mua
10:22:46
100
24,800
0.61
Mua
10:22:45
300
24,800
0.61
Bán
10:22:42
1,000
24,800
0.61
Bán
10:22:38
10,000
24,800
0.61
Bán
10:22:27
1,000
24,800
0.61
Bán
10:22:25
1,600
24,800
0.61
Bán
10:22:04
7,000
24,800
0.61
Bán
10:22:03
6,600
24,800
0.61
Mua
10:21:59
9,000
24,800
0.61
Mua
10:21:56
500
24,800
0.61
Mua
10:21:54
100
24,800
0.61
Mua
10:21:52
300
24,800
0.61
Mua
10:21:50
100
24,800
0.61
Mua
10:21:42
100
24,800
0.61
Mua
10:21:40
10,000
24,800
0.61
Mua
10:21:35
1,500
24,800
0.61
Mua
10:21:32
100
24,800
0.61
Mua
10:21:25
3,000
24,800
0.61
Mua
10:21:15
1,000
24,800
0.61
Mua
10:21:12
300
24,800
0.61
Bán
10:21:11
4,700
24,800
0.61
Mua
10:21:08
8,000
24,800
0.61
Mua
10:21:04
200
24,800
0.61
Mua
10:20:59
200
24,800
0.61
Mua
10:20:48
500
24,800
0.61
Mua
10:20:43
3,000
24,750
0.41
Bán
10:20:42
8,000
24,800
0.61
Mua
10:20:27
14,900
24,800
0.61
Mua
10:20:24
1,600
24,800
0.61
Mua
10:20:03
100
24,800
0.61
Mua
10:19:57
200
24,800
0.61
Mua
10:19:48
4,000
24,800
0.61
Mua
10:19:46
5,000
24,800
0.61
Mua
10:19:36
5,700
24,800
0.61
Mua
10:19:30
100
24,800
0.61
Mua
10:19:29
100
24,800
0.61
Mua
10:19:25
500
24,800
0.61
Bán
10:19:19
100
24,800
0.61
Bán
10:19:17
600
24,800
0.61
Mua
10:19:14
1,400
24,800
0.61
Bán
10:19:13
500
24,800
0.61
Mua
10:19:10
100
24,800
0.61
Mua
10:19:06
900
24,800
0.61
Bán
10:19:04
4,100
24,800
0.61
Mua
10:19:02
3,000
24,800
0.61
Mua
10:18:55
300
24,800
0.61
Mua
10:18:49
2,000
24,800
0.61
Mua
10:18:47
100
24,800
0.61
Mua
10:18:41
100
24,800
0.61
Mua
10:18:39
100
24,800
0.61
Bán
10:18:35
61,800
24,750
0.41
Bán
10:18:31
4,600
24,800
0.61
Bán
10:18:24
400
24,800
0.61
Bán
10:18:20
100
24,800
0.61
Bán
10:18:17
1,000
24,800
0.61
Bán
10:18:09
2,500
24,800
0.61
Bán
10:18:05
200
24,800
0.61
Bán
10:18:04
100
24,800
0.61
Bán
10:17:59
100
24,800
0.61
Bán
10:17:55
100
24,800
0.61
Bán
10:17:35
2,000
24,800
0.61
Bán
10:17:24
500
24,800
0.61
Bán
10:17:22
700
24,800
0.61
Bán
10:17:17
5,000
24,800
0.61
Bán
10:17:10
300
24,800
0.61
Bán
10:17:04
100
24,800
0.61
Bán
10:17:03
3,400
24,800
0.61
Mua
10:17:02
2,000
24,800
0.61
Mua
10:16:59
1,000
24,800
0.61
Mua
10:16:58
200
24,800
0.61
Mua
10:16:56
1,000
24,800
0.61
Mua
10:16:52
1,000
24,800
0.61
Bán
10:16:48
41,400
24,800
0.61
Bán
10:16:23
1,000
24,800
0.61
Bán
10:16:21
10,300
24,800
0.61
Mua
10:16:20
2,000
24,800
0.61
Mua
10:16:19
700
24,800
0.61
Mua
10:16:08
500
24,800
0.61
Mua
10:16:04
8,400
24,800
0.61
Bán
10:16:01
2,000
24,800
0.61
Bán
10:16:00
22,200
24,800
0.61
Bán
10:15:58
17,000
24,800
0.61
Bán
10:15:57
33,000
24,800
0.61
Bán
10:15:53
4,600
24,800
0.61
Bán
10:15:52
100
24,850
0.81
Mua
10:15:48
50,000
24,800
0.61
Bán
10:15:44
2,000
24,850
0.81
Mua
10:15:42
3,500
24,800
0.61
Bán
10:15:40
3,400
24,800
0.61
Bán
10:15:36
8,600
24,850
0.81
Mua
10:15:34
23,400
24,800
0.61
Bán
10:15:30
2,000
24,850
0.81
Mua
10:15:16
2,000
24,850
0.81
Mua
10:15:12
100
24,800
0.61
Bán
10:14:46
800
24,850
0.81
Mua
10:14:41
2,000
24,800
0.61
Bán
10:14:38
700
24,850
0.81
Mua
10:14:36
1,000
24,850
0.81
Mua
10:14:24
500
24,850
0.81
Mua
10:14:15
500
24,850
0.81
Mua
10:14:12
500
24,850
0.81
Mua
10:14:10
100
24,800
0.61
Bán
10:14:01
1,000
24,850
0.81
Mua
10:13:57
10,000
24,850
0.81
Mua
10:13:52
2,500
24,850
0.81
Mua
10:13:46
20,000
24,850
0.81
Mua
10:13:45
3,000
24,850
0.81
Mua
10:13:38
600
24,800
0.61
Bán
10:13:37
100
24,800
0.61
Bán
10:13:35
2,000
24,800
0.61
Bán
10:13:33
700
24,850
0.81
Mua
10:13:08
200
24,850
0.81
Mua
10:12:42
1,400
24,850
0.81
Mua
10:12:34
500
24,850
0.81
Mua
10:12:08
500
24,850
0.81
Mua
10:12:06
1,000
24,850
0.81
Mua
10:12:04
1,500
24,800
0.61
Bán
10:11:53
200
24,800
0.61
Bán
10:11:48
6,500
24,800
0.61
Bán
10:11:47
500
24,850
0.81
Mua
10:11:38
5,000
24,850
0.81
Mua
10:11:23
5,000
24,800
0.61
Bán
10:11:18
200
24,850
0.81
Mua
10:11:17
600
24,850
0.81
Mua
10:11:02
1,000
24,850
0.81
Mua
10:11:00
200
24,850
0.81
Mua
10:10:56
500
24,800
0.61
Bán
10:10:53
100
24,850
0.81
Mua
10:10:51
100
24,850
0.81
Mua
10:10:41
5,000
24,850
0.81
Mua
10:10:40
4,000
24,850
0.81
Mua
10:10:39
1,000
24,800
0.61
Bán
10:10:37
100
24,850
0.81
Mua
10:10:21
4,700
24,850
0.81
Mua
10:10:20
3,300
24,850
0.81
Mua
10:09:52
3,000
24,850
0.81
Mua
10:09:50
3,000
24,850
0.81
Mua
10:09:45
2,000
24,850
0.81
Mua
10:09:40
65,500
24,800
0.61
Bán
10:09:37
800
24,850
0.81
Mua
10:09:36
1,000
24,850
0.81
Mua
10:09:35
500
24,850
0.81
Mua
10:09:34
2,000
24,850
0.81
Mua
10:09:28
2,000
24,850
0.81
Mua
10:09:26
1,000
24,850
0.81
Mua
10:09:22
1,000
24,850
0.81
Mua
10:09:20
300
24,850
0.81
Mua
10:09:19
1,900
24,850
0.81
Mua
10:09:17
8,200
24,850
0.81
Bán
10:09:13
1,000
24,850
0.81
Bán
10:09:12
1,000
24,850
0.81
Mua
10:09:09
20,000
24,850
0.81
Mua
10:09:02
4,000
24,850
0.81
Mua
10:08:47
3,000
24,850
0.81
Mua
10:08:43
200
24,850
0.81
Bán
10:08:41
100
24,850
0.81
Mua
10:08:40
500
24,850
0.81
Mua
10:08:34
400
24,800
0.61
Bán
10:08:31
4,700
24,850
0.81
Mua
10:08:30
30,000
24,850
0.81
Mua
10:08:25
1,700
24,850
0.81
Mua
10:08:17
500
24,850
0.81
Mua
10:08:16
2,000
24,850
0.81
Mua
10:08:12
19,000
24,850
0.81
Mua
10:08:11
2,000
24,850
0.81
Mua
10:08:10
2,000
24,850
0.81
Mua
10:08:05
20,000
24,850
0.81
Mua
10:08:04
1,000
24,850
0.81
Mua
10:08:02
1,500
24,850
0.81
Mua
10:08:00
500
24,850
0.81
Mua
10:07:51
3,100
24,850
0.81
Bán
10:07:47
6,500
24,850
0.81
Bán
10:07:39
200
24,850
0.81
Bán
10:07:30
18,500
24,850
0.81
Mua
10:07:25
100,000
24,850
0.81
Mua
10:07:24
5,000
24,850
0.81
Mua
10:07:23
300
24,850
0.81
Mua
10:07:11
3,400
24,850
0.81
Mua
10:07:07
1,000
24,800
0.61
Bán
10:07:04
1,500
24,850
0.81
Mua
10:06:59
1,000
24,850
0.81
Mua
10:06:53
500
24,850
0.81
Mua
10:06:47
1,000
24,850
0.81
Mua
10:06:41
2,000
24,850
0.81
Mua
10:06:40
5,600
24,850
0.81
Mua
10:06:37
4,000
24,850
0.81
Mua
10:06:24
500
24,800
0.61
Bán
10:06:22
1,000
24,850
0.81
Mua
10:06:17
1,000
24,850
0.81
Mua
10:06:15
4,200
24,850
0.81
Bán
10:06:09
30,000
24,850
0.81
Bán
10:06:05
200
24,850
0.81
Bán
10:05:49
5,000
24,850
0.81
Bán
10:05:40
500
24,850
0.81
Bán
10:05:37
30,000
24,850
0.81
Bán
10:05:34
1,600
24,850
0.81
Bán
10:05:33
1,000
24,850
0.81
Bán
10:05:29
1,000
24,850
0.81
Bán
10:05:28
30,000
24,850
0.81
Bán
10:05:26
200
24,850
0.81
Mua
10:05:22
5,000
24,850
0.81
Mua
10:05:11
1,000
24,850
0.81
Mua
10:05:09
10,000
24,850
0.81
Mua
10:05:06
3,100
24,850
0.81
Bán
10:05:00
3,000
24,800
0.61
Bán
10:04:41
17,000
24,850
0.81
Mua
10:04:40
900
24,850
0.81
Mua
10:04:35
500
24,850
0.81
Mua
10:04:28
2,000
24,850
0.81
Bán
10:04:18
11,400
24,850
0.81
Mua
10:04:16
700
24,850
0.81
Mua
10:04:15
4,100
24,850
0.81
Mua
10:04:08
13,300
24,850
0.81
Mua
10:04:06
100
24,850
0.81
Mua
10:04:04
1,100
24,850
0.81
Mua
10:03:59
200
24,850
0.81
Mua
10:03:58
3,000
24,850
0.81
Mua
10:03:57
100
24,850
0.81
Mua
10:03:53
100
24,850
0.81
Mua
10:03:46
1,000
24,850
0.81
Mua
10:03:45
200
24,850
0.81
Mua
10:03:44
1,000
24,850
0.81
Mua
10:03:43
2,000
24,850
0.81
Mua
10:03:39
7,700
24,850
0.81
Mua
10:03:38
600
24,800
0.61
Bán
10:03:34
300
24,850
0.81
Mua
10:03:27
1,000
24,850
0.81
Mua
10:03:26
100
24,850
0.81
Mua
10:03:22
7,000
24,850
0.81
Mua
10:03:18
2,400
24,850
0.81
Mua
10:03:14
500
24,850
0.81
Mua
10:03:11
100
24,850
0.81
Mua
10:03:06
200
24,850
0.81
Mua
10:03:02
4,200
24,850
0.81
Mua
10:03:00
300
24,850
0.81
Mua
10:02:54
13,100
24,850
0.81
Mua
10:02:47
1,000
24,850
0.81
Mua
10:02:43
2,000
24,850
0.81
Mua
10:02:42
1,000
24,850
0.81
Mua
10:02:40
200
24,850
0.81
Mua
10:02:36
1,000
24,850
0.81
Mua
10:02:31
19,000
24,850
0.81
Mua
10:02:29
2,000
24,850
0.81
Mua
10:02:26
3,800
24,850
0.81
Mua
10:02:22
5,000
24,850
0.81
Mua
10:02:21
5,000
24,850
0.81
Mua
10:02:16
100
24,850
0.81
Mua
10:02:14
800
24,850
0.81
Mua
10:02:12
500
24,850
0.81
Mua
10:02:11
500
24,850
0.81
Mua
10:02:09
1,800
24,850
0.81
Mua
10:02:06
10,000
24,850
0.81
Mua
10:02:02
5,000
24,850
0.81
Mua
10:01:56
100
24,900
1.01
Mua
10:01:45
400
24,850
0.81
Mua
10:01:41
1,000
24,850
0.81
Mua
10:01:32
14,700
24,850
0.81
Bán
10:01:29
5,000
24,900
1.01
Mua
10:01:27
700
24,850
0.81
Bán
10:01:24
200
24,850
0.81
Bán
10:01:22
100
24,900
1.01
Mua
10:01:21
2,500
24,900
1.01
Mua
10:01:14
100
24,850
0.81
Bán
10:01:13
1,000
24,850
0.81
Bán
10:01:12
500
24,900
1.01
Mua
10:01:08
10,000
24,850
0.81
Bán
10:01:05
1,000
24,850
0.81
Bán
10:00:49
400
24,850
0.81
Bán
10:00:37
500
24,850
0.81
Bán
10:00:34
1,200
24,850
0.81
Bán
10:00:29
5,400
24,850
0.81
Mua
10:00:28
300
24,850
0.81
Mua
10:00:24
1,400
24,850
0.81
Mua
10:00:20
200
24,850
0.81
Mua
10:00:18
500
24,850
0.81
Mua
09:59:57
5,000
24,850
0.81
Mua
09:59:55
100
24,850
0.81
Mua
09:59:50
100
24,850
0.81
Mua
09:59:49
1,000
24,850
0.81
Mua
09:59:44
900
24,850
0.81
Mua
09:59:43
200
24,850
0.81
Mua
09:59:40
1,000
24,850
0.81
Mua
09:59:39
500
24,850
0.81
Mua
09:59:37
6,600
24,850
0.81
Bán
09:59:34
3,100
24,850
0.81
Bán
09:59:33
1,000
24,850
0.81
Bán
09:59:29
20,000
24,850
0.81
Bán
09:59:28
100
24,850
0.81
Bán
09:59:23
20,000
24,850
0.81
Bán
09:59:11
11,200
24,850
0.81
Bán
09:59:10
8,800
24,850
0.81
Bán
09:58:58
19,900
24,850
0.81
Bán
09:58:49
100
24,850
0.81
Bán
09:58:38
500
24,850
0.81
Bán
09:58:34
5,300
24,850
0.81
Bán
09:58:01
1,000
24,850
0.81
Bán
09:57:56
5,000
24,900
1.01
Mua
09:57:49
400
24,850
0.81
Bán
09:57:43
3,000
24,850
0.81
Bán
09:57:41
20,000
24,850
0.81
Bán
09:57:37
20,000
24,850
0.81
Bán
09:57:35
20,000
24,850
0.81
Bán
09:57:33
300
24,900
1.01
Mua
09:57:28
400
24,850
0.81
Bán
09:57:20
5,000
24,850
0.81
Mua
09:57:18
900
24,850
0.81
Mua
09:57:17
10,000
24,850
0.81
Mua
09:57:14
3,200
24,850
0.81
Mua
09:57:10
300
24,850
0.81
Mua
09:57:03
300
24,850
0.81
Mua
09:56:58
100
24,850
0.81
Mua
09:56:57
1,000
24,850
0.81
Mua
09:56:56
3,000
24,850
0.81
Bán
09:56:53
2,000
24,900
1.01
Mua
09:56:46
2,900
24,900
1.01
Mua
09:56:16
30,000
24,900
1.01
Mua
09:56:13
300
24,900
1.01
Mua
09:56:11
30,000
24,850
0.81
Bán
09:56:06
30,000
24,850
0.81
Bán
09:55:58
100
24,900
1.01
Mua
09:55:47
100
24,850
0.81
Bán
09:55:34
44,300
24,850
0.81
Bán
09:55:16
2,000
24,850
0.81
Bán
09:55:15
5,700
24,850
0.81
Bán
09:55:10
4,200
24,850
0.81
Bán
09:55:09
6,800
24,850
0.81
Bán
09:55:07
23,200
24,850
0.81
Bán
09:54:57
6,800
24,850
0.81
Bán
09:54:56
23,200
24,850
0.81
Bán
09:54:53
400
24,900
1.01
Mua
09:54:49
13,400
24,900
1.01
Bán
09:54:40
1,000
24,900
1.01
Bán
09:54:28
200
24,900
1.01
Bán
09:54:27
100
24,900
1.01
Mua
09:54:26
7,400
24,900
1.01
Mua
09:54:25
20,000
24,900
1.01
Mua
09:54:24
100
24,900
1.01
Mua
09:54:23
30,000
24,850
0.81
Bán
09:54:16
300
24,900
1.01
Mua
09:54:02
3,000
24,900
1.01
Mua
09:54:00
200
24,900
1.01
Mua
09:53:56
4,400
24,900
1.01
Mua
09:53:50
10,000
24,850
0.81
Bán
09:53:45
2,000
24,900
1.01
Mua
09:53:40
20,000
24,850
0.81
Bán
09:53:32
900
24,900
1.01
Mua
09:53:27
5,400
24,900
1.01
Mua
09:53:20
100
24,850
0.81
Bán
09:53:17
3,000
24,850
0.81
Bán
09:53:00
9,400
24,850
0.81
Bán
09:52:55
20,600
24,850
0.81
Bán
09:52:52
5,000
24,900
1.01
Mua
09:52:50
30,000
24,850
0.81
Bán
09:52:49
5,000
24,900
1.01
Mua
09:52:47
30,000
24,850
0.81
Bán
09:52:45
200
24,850
0.81
Bán
09:52:42
11,600
24,850
0.81
Bán
09:52:28
100
24,900
1.01
Mua
09:52:25
300
24,900
1.01
Mua
09:52:16
1,200
24,900
1.01
Mua
09:52:11
500
24,900
1.01
Mua
09:51:58
2,500
24,900
1.01
Mua
09:51:53
700
24,900
1.01
Mua
09:51:50
1,100
24,900
1.01
Mua
09:51:46
1,000
24,850
0.81
Bán
09:51:35
2,000
24,850
0.81
Bán
09:51:15
1,000
24,900
1.01
Mua
09:51:13
5,300
24,850
0.81
Bán
09:51:03
50,000
24,850
0.81
Bán
09:51:01
10,200
24,850
0.81
Bán
09:51:00
23,300
24,850
0.81
Bán
09:50:57
40,300
24,850
0.81
Bán
09:50:53
1,000
24,900
1.01
Bán
09:50:51
500
24,900
1.01
Bán
09:50:50
50,000
24,900
1.01
Bán
09:50:44
4,000
24,900
1.01
Bán
09:50:43
10,000
24,900
1.01
Bán
09:50:42
900
24,900
1.01
Bán
09:50:38
900
24,900
1.01
Bán
09:50:37
2,000
24,950
1.22
Mua
09:50:35
10,000
24,900
1.01
Bán
09:50:17
600
24,950
1.22
Mua
09:50:06
100
24,900
1.01
Bán
09:49:55
4,300
24,900
1.01
Bán
09:49:52
800
24,950
1.22
Mua
09:49:51
3,000
24,900
1.01
Bán
09:49:49
100
24,900
1.01
Bán
09:49:41
30,000
24,900
1.01
Bán
09:49:39
500
24,900
1.01
Bán
09:49:32
1,900
24,900
1.01
Bán
09:49:22
14,500
24,900
1.01
Bán
09:49:21
4,600
24,900
1.01
Bán
09:49:19
8,000
24,900
1.01
Bán
09:49:18
500
24,900
1.01
Bán
09:49:16
1,000
24,900
1.01
Bán
09:49:09
100
24,900
1.01
Bán
09:49:00
500
24,900
1.01
Mua
09:48:57
1,300
24,900
1.01
Bán
09:48:56
8,700
24,900
1.01
Mua
09:48:55
10,000
24,900
1.01
Mua
09:48:49
5,000
24,900
1.01
Mua
09:48:45
500
24,900
1.01
Mua
09:48:38
12,300
24,900
1.01
Bán
09:48:34
100
24,900
1.01
Bán
09:48:33
300
24,900
1.01
Mua
09:48:27
200
24,900
1.01
Mua
09:48:26
1,200
24,900
1.01
Mua
09:48:25
3,800
24,900
1.01
Mua
09:48:19
12,000
24,900
1.01
Mua
09:48:18
100
24,900
1.01
Mua
09:48:13
5,500
24,900
1.01
Bán
09:48:07
20,000
24,900
1.01
Bán
09:48:02
20,300
24,900
1.01
Bán
09:47:36
100
24,900
1.01
Bán
09:47:30
4,200
24,900
1.01
Bán
09:47:22
1,000
24,900
1.01
Bán
09:47:07
500
24,900
1.01
Bán
09:47:06
2,000
24,900
1.01
Bán
09:47:03
300
24,900
1.01
Bán
09:46:57
2,300
24,900
1.01
Bán
09:46:55
2,000
24,900
1.01
Mua
09:46:53
21,900
24,900
1.01
Mua
09:46:52
50,000
24,900
1.01
Mua
09:46:47
400
24,900
1.01
Mua
09:46:40
500
24,900
1.01
Mua
09:46:36
6,100
24,900
1.01
Mua
09:46:31
300
24,900
1.01
Mua
09:46:27
500
24,850
0.81
Bán
09:46:19
1,000
24,900
1.01
Mua
09:46:18
15,000
24,850
0.81
Bán
09:46:16
3,000
24,900
1.01
Mua
09:46:13
1,300
24,900
1.01
Mua
09:46:07
100
24,900
1.01
Mua
09:46:03
2,200
24,850
0.81
Bán
09:46:02
100
24,900
1.01
Mua
09:46:00
21,300
24,850
0.81
Bán
09:45:59
28,700
24,850
0.81
Bán
09:45:56
50,000
24,850
0.81
Bán
09:45:55
800
24,900
1.01
Mua
09:45:54
6,700
24,850
0.81
Bán
09:45:53
4,200
24,850
0.81
Bán
09:45:52
100
24,850
0.81
Bán
09:45:51
3,000
24,900
1.01
Mua
09:45:50
500
24,900
1.01
Mua
09:45:49
23,400
24,850
0.81
Bán
09:45:46
39,200
24,850
0.81
Bán
09:45:45
500
24,900
1.01
Mua
09:45:44
10,000
24,900
1.01
Mua
09:45:42
5,000
24,900
1.01
Mua
09:45:41
300
24,900
1.01
Mua
09:45:38
100
24,900
1.01
Mua
09:45:37
100
24,900
1.01
Mua
09:45:36
10,000
24,900
1.01
Mua
09:45:34
3,000
24,900
1.01
Mua
09:45:32
1,000
24,900
1.01
Mua
09:45:31
100
24,900
1.01
Mua
09:45:29
2,500
24,900
1.01
Mua
09:45:27
6,100
24,900
1.01
Mua
09:45:20
1,300
24,900
1.01
Bán
09:45:19
10,000
24,900
1.01
Bán
09:45:18
100
24,900
1.01
Bán
09:45:15
600
24,900
1.01
Bán
09:45:14
2,000
24,900
1.01
Bán
09:45:13
300
24,900
1.01
Bán
09:45:11
300
24,950
1.22
Mua
09:45:10
100
24,900
1.01
Bán
09:45:07
1,000
24,900
1.01
Bán
09:45:05
7,100
24,900
1.01
Bán
09:45:02
1,000
24,900
1.01
Bán
09:44:59
4,800
24,900
1.01
Bán
09:44:58
25,200
24,900
1.01
Bán
09:44:51
100
24,900
1.01
Bán
09:44:50
1,000
24,900
1.01
Bán
09:44:43
500
24,900
1.01
Bán
09:44:40
200
24,900
1.01
Bán
09:44:39
500
24,900
1.01
Bán
09:44:35
1,000
24,900
1.01
Bán
09:44:33
500
24,900
1.01
Bán
09:44:32
30,000
24,900
1.01
Bán
09:44:30
30,000
24,900
1.01
Bán
09:44:15
1,000
24,900
1.01
Bán
09:44:04
200
24,900
1.01
Bán
09:43:43
2,800
24,900
1.01
Bán
09:43:38
100
24,950
1.22
Mua
09:43:36
7,900
24,900
1.01
Bán
09:43:32
600
24,900
1.01
Bán
09:43:30
500
24,900
1.01
Bán
09:43:24
3,300
24,900
1.01
Bán
09:43:21
30,000
24,900
1.01
Bán
09:43:18
30,200
24,900
1.01
Bán
09:43:16
500
24,900
1.01
Bán
09:43:14
31,700
24,900
1.01
Bán
09:43:13
3,100
24,900
1.01
Bán
09:43:05
30,000
24,900
1.01
Bán
09:43:04
100
24,900
1.01
Bán
09:43:01
30,000
24,900
1.01
Bán
09:42:58
100
24,900
1.01
Bán
09:42:52
1,000
24,900
1.01
Bán
09:42:51
13,300
24,900
1.01
Bán
09:42:50
100
24,900
1.01
Bán
09:42:43
400
24,900
1.01
Bán
09:42:40
4,900
24,900
1.01
Mua
09:42:38
2,000
24,900
1.01
Mua
09:42:37
2,000
24,900
1.01
Mua
09:42:36
2,000
24,900
1.01
Mua
09:42:35
26,500
24,900
1.01
Bán
09:42:34
500
24,900
1.01
Bán
09:42:26
100
24,900
1.01
Bán
09:42:24
5,000
24,900
1.01
Bán
09:42:22
30,000
24,900
1.01
Bán
09:42:20
5,000
24,950
1.22
Mua
09:42:17
13,800
24,900
1.01
Bán
09:42:11
20,000
24,900
1.01
Bán
09:41:57
1,000
24,900
1.01
Bán
09:41:56
1,500
24,950
1.22
Mua
09:41:54
800
24,900
1.01
Bán
09:41:50
2,000
24,900
1.01
Bán
09:41:47
2,000
24,900
1.01
Bán
09:41:46
300
24,900
1.01
Bán
09:41:40
1,100
24,950
1.22
Mua
09:41:39
4,100
24,900
1.01
Mua
09:41:36
22,200
24,900
1.01
Bán
09:41:35
10,000
24,900
1.01
Bán
09:41:30
600
24,900
1.01
Bán
09:41:23
400
24,900
1.01
Bán
09:41:22
200
24,950
1.22
Mua
09:41:13
500
24,900
1.01
Bán
09:41:04
20,200
24,900
1.01
Bán
09:41:01
100
24,900
1.01
Bán
09:40:56
18,200
24,900
1.01
Bán
09:40:51
200
24,900
1.01
Bán
09:40:50
49,800
24,900
1.01
Bán
09:40:49
1,000
24,900
1.01
Bán
09:40:41
50,000
24,900
1.01
Bán
09:40:35
100
24,950
1.22
Mua
09:40:31
10,000
24,900
1.01
Bán
09:40:30
5,000
24,900
1.01
Bán
09:40:29
1,000
24,900
1.01
Bán
09:40:23
1,000
24,900
1.01
Bán
09:40:22
300
24,900
1.01
Bán
09:40:15
2,000
24,900
1.01
Bán
09:40:12
25,000
24,900
1.01
Bán
09:40:06
500
24,900
1.01
Bán
09:40:05
100
24,950
1.22
Mua
09:40:04
5,000
24,950
1.22
Mua
09:40:00
20,000
24,950
1.22
Mua
09:39:43
20,000
24,950
1.22
Mua
09:39:40
1,000
24,900
1.01
Bán
09:39:38
200
24,900
1.01
Bán
09:39:32
1,000
24,900
1.01
Bán
09:39:27
100
24,900
1.01
Bán
09:39:20
100
24,900
1.01
Bán
09:39:19
1,000
24,900
1.01
Bán
09:39:11
20,000
24,900
1.01
Bán
09:39:02
51,000
24,950
1.22
Mua
09:38:55
50,000
24,900
1.01
Bán
09:38:53
1,000
24,900
1.01
Bán
09:38:50
2,000
24,900
1.01
Bán
09:38:49
3,000
24,950
1.22
Mua
09:38:45
100
24,900
1.01
Bán
09:38:42
100
24,900
1.01
Bán
09:38:38
100
24,950
1.22
Mua
09:38:35
500
24,900
1.01
Bán
09:38:18
200
24,900
1.01
Bán
09:38:09
100,000
24,900
1.01
Bán
09:38:05
78,700
24,900
1.01
Bán
09:38:03
100
24,900
1.01
Bán
09:37:56
33,300
24,900
1.01
Bán
09:37:55
66,700
24,900
1.01
Bán
09:37:50
91,500
24,900
1.01
Bán
09:37:47
5,000
24,950
1.22
Mua
09:37:45
11,800
24,950
1.22
Mua
09:37:40
1,000
24,950
1.22
Mua
09:37:32
200
24,950
1.22
Mua
09:37:31
400
24,950
1.22
Mua
09:37:25
700
24,950
1.22
Mua
09:37:23
6,000
24,950
1.22
Mua
09:37:18
100
24,950
1.22
Mua
09:37:17
27,800
24,950
1.22
Bán
09:37:05
200
24,950
1.22
Bán
09:37:04
500
24,950
1.22
Bán
09:37:01
1,000
24,950
1.22
Bán
09:36:58
2,200
24,950
1.22
Mua
09:36:57
12,700
24,950
1.22
Mua
09:36:55
200
24,950
1.22
Mua
09:36:52
200
24,950
1.22
Mua
09:36:51
1,000
24,950
1.22
Mua
09:36:49
100
24,950
1.22
Mua
09:36:47
500
24,950
1.22
Mua
09:36:45
1,000
24,950
1.22
Mua
09:36:42
5,000
24,950
1.22
Mua
09:36:41
2,000
24,950
1.22
Mua
09:36:38
1,500
24,950
1.22
Mua
09:36:37
100
24,950
1.22
Mua
09:36:35
600
24,950
1.22
Mua
09:36:33
400
24,950
1.22
Mua
09:36:32
100
24,950
1.22
Mua
09:36:30
500
24,950
1.22
Mua
09:36:27
10,000
24,950
1.22
Mua
09:36:25
400
24,950
1.22
Mua
09:36:22
79,500
24,950
1.22
Bán
09:36:19
200
25,000
1.42
Mua
09:36:10
200
24,950
1.22
Bán
09:36:09
100
25,000
1.42
Mua
09:36:06
6,100
24,950
1.22
Mua
09:36:05
3,000
24,950
1.22
Mua
09:36:01
500
24,950
1.22
Mua
09:35:55
200
24,950
1.22
Mua
09:35:54
6,600
24,950
1.22
Mua
09:35:53
4,300
24,950
1.22
Mua
09:35:51
1,000
24,950
1.22
Mua
09:35:50
8,000
24,950
1.22
Mua
09:35:45
200
24,950
1.22
Mua
09:35:44
15,100
24,950
1.22
Bán
09:35:43
500
24,950
1.22
Bán
09:35:41
50,000
24,950
1.22
Bán
09:35:39
100
24,950
1.22
Bán
09:35:38
50,000
24,950
1.22
Bán
09:35:36
100
25,000
1.42
Mua
09:35:35
6,500
24,950
1.22
Bán
09:35:32
5,000
24,950
1.22
Bán
09:35:31
200
24,950
1.22
Bán
09:35:27
50,000
24,950
1.22
Bán
09:35:26
5,000
24,950
1.22
Bán
09:35:22
50,000
24,950
1.22
Bán
09:35:12
25,100
24,950
1.22
Bán
09:35:09
2,000
24,950
1.22
Bán
09:35:02
3,500
25,000
1.42
Mua
09:34:56
1,500
24,950
1.22
Bán
09:34:53
3,600
24,950
1.22
Bán
09:34:50
10,000
24,950
1.22
Bán
09:34:41
800
24,950
1.22
Bán
09:34:40
400
24,950
1.22
Bán
09:34:31
100
24,950
1.22
Bán
09:34:28
2,000
24,950
1.22
Bán
09:34:24
1,000
24,950
1.22
Bán
09:34:18
19,600
24,950
1.22
Bán
09:34:16
900
24,950
1.22
Bán
09:34:12
3,000
25,000
1.42
Mua
09:34:00
5,000
25,000
1.42
Mua
09:33:53
100
24,950
1.22
Bán
09:33:50
15,000
25,000
1.42
Mua
09:33:47
100
24,950
1.22
Bán
09:33:44
500
25,000
1.42
Mua
09:33:38
300
25,000
1.42
Mua
09:33:34
4,000
25,000
1.42
Mua
09:33:32
500
25,000
1.42
Mua
09:33:29
2,000
25,000
1.42
Mua
09:33:27
200
24,950
1.22
Bán
09:33:17
200
25,000
1.42
Mua
09:33:15
800
24,950
1.22
Bán
09:33:14
1,000
25,000
1.42
Mua
09:33:10
200
25,000
1.42
Mua
09:33:03
100
24,950
1.22
Bán
09:32:55
200
25,000
1.42
Mua
09:32:48
2,000
25,000
1.42
Mua
09:32:45
30,000
24,950
1.22
Bán
09:32:44
2,000
25,000
1.42
Mua
09:32:41
10,000
25,000
1.42
Mua
09:32:39
200
25,000
1.42
Mua
09:32:36
1,000
25,000
1.42
Mua
09:32:34
6,800
24,950
1.22
Bán
09:32:32
300
25,000
1.42
Mua
09:32:29
30,000
24,950
1.22
Bán
09:32:23
3,700
25,000
1.42
Mua
09:32:14
200
24,950
1.22
Bán
09:32:12
1,000
24,950
1.22
Bán
09:32:06
10,000
25,000
1.42
Mua
09:32:04
100
24,950
1.22
Bán
09:31:56
1,000
24,950
1.22
Bán
09:31:55
26,900
24,950
1.22
Bán
09:31:50
3,400
24,950
1.22
Bán
09:31:48
5,000
24,950
1.22
Bán
09:31:45
4,600
24,950
1.22
Bán
09:31:38
2,000
24,950
1.22
Bán
09:31:37
100
24,950
1.22
Bán
09:31:36
3,000
24,950
1.22
Bán
09:31:29
5,000
24,950
1.22
Bán
09:31:26
2,000
25,000
1.42
Mua
09:31:22
200
25,000
1.42
Mua
09:31:21
10,000
25,000
1.42
Mua
09:31:19
3,000
24,950
1.22
Bán
09:31:18
44,700
24,950
1.22
Bán
09:31:17
300
24,950
1.22
Bán
09:31:15
2,000
24,950
1.22
Bán
09:31:14
2,500
24,950
1.22
Bán
09:31:13
50,000
24,950
1.22
Bán
09:31:08
100,000
24,950
1.22
Bán
09:30:57
100
24,950
1.22
Bán
09:30:54
50,000
24,950
1.22
Bán
09:30:53
1,000
24,950
1.22
Bán
09:30:46
500
25,000
1.42
Mua
09:30:44
1,400
25,000
1.42
Mua
09:30:42
2,400
25,000
1.42
Mua
09:30:38
300
25,000
1.42
Mua
09:30:36
50,000
24,950
1.22
Bán
09:30:34
500
25,000
1.42
Mua
09:30:32
50,000
24,950
1.22
Bán
09:30:31
100
25,000
1.42
Mua
09:30:29
2,000
25,000
1.42
Mua
09:30:26
3,000
24,950
1.22
Bán
09:30:25
1,000
25,000
1.42
Mua
09:30:24
100
25,000
1.42
Mua
09:30:22
2,000
25,000
1.42
Mua
09:30:19
2,500
25,000
1.42
Mua
09:30:17
10,000
25,000
1.42
Mua
09:30:16
200
25,000
1.42
Mua
09:30:14
1,000
25,000
1.42
Mua
09:30:13
6,000
25,000
1.42
Mua
09:30:12
1,000
25,000
1.42
Mua
09:30:10
600
24,950
1.22
Bán
09:30:09
100
25,000
1.42
Mua
09:30:08
100
24,950
1.22
Bán
09:30:06
55,000
25,000
1.42
Mua
09:30:05
100
25,000
1.42
Mua
09:30:04
500
25,000
1.42
Mua
09:30:01
100
25,000
1.42
Mua
09:30:00
5,000
25,000
1.42
Mua
09:29:58
400
25,000
1.42
Mua
09:29:57
5,000
25,000
1.42
Mua
09:29:56
800
25,000
1.42
Mua
09:29:55
3,200
25,000
1.42
Mua
09:29:53
200
25,000
1.42
Mua
09:29:51
200
25,000
1.42
Mua
09:29:50
200
25,000
1.42
Mua
09:29:49
1,000
25,000
1.42
Mua
09:29:48
20,000
25,000
1.42
Mua
09:29:46
200
25,000
1.42
Mua
09:29:45
400
25,000
1.42
Mua
09:29:44
20,000
25,000
1.42
Mua
09:29:43
200
25,000
1.42
Mua
09:29:42
2,000
25,000
1.42
Mua
09:29:40
200
25,000
1.42
Mua
09:29:38
100
25,000
1.42
Mua
09:29:37
10,100
25,000
1.42
Mua
09:29:35
200
25,000
1.42
Mua
09:29:34
100
25,000
1.42
Mua
09:29:33
5,000
25,000
1.42
Mua
09:29:32
100
25,000
1.42
Mua
09:29:30
200
25,000
1.42
Mua
09:29:27
20,000
25,000
1.42
Mua
09:29:26
700
25,000
1.42
Mua
09:29:25
100
25,000
1.42
Mua
09:29:24
200
25,000
1.42
Mua
09:29:22
200
25,000
1.42
Mua
09:29:21
5,000
25,000
1.42
Mua
09:29:19
100
25,000
1.42
Mua
09:29:18
5,000
25,000
1.42
Mua
09:29:17
3,800
25,000
1.42
Mua
09:29:14
1,000
25,000
1.42
Mua
09:29:13
4,000
25,000
1.42
Mua
09:29:12
600
25,000
1.42
Mua
09:29:11
200
25,000
1.42
Mua
09:29:09
1,000
25,000
1.42
Mua
09:29:08
100
25,000
1.42
Mua
09:29:06
200
25,000
1.42
Mua
09:29:04
500
25,000
1.42
Mua
09:29:03
4,000
25,000
1.42
Mua
09:29:02
1,000
24,950
1.22
Bán
09:29:00
500
25,000
1.42
Mua
09:28:59
1,000
25,000
1.42
Bán
09:28:57
200
25,000
1.42
Bán
09:28:56
5,000
24,950
1.22
Bán
09:28:55
700
25,000
1.42
Mua
09:28:53
300
24,950
1.22
Bán
09:28:52
1,800
25,000
1.42
Mua
09:28:49
500
25,000
1.42
Mua
09:28:43
500
24,950
1.22
Bán
09:28:41
700
25,000
1.42
Mua
09:28:39
300
25,000
1.42
Mua
09:28:37
1,000
25,000
1.42
Mua
09:28:36
4,100
25,000
1.42
Mua
09:28:35
5,000
25,000
1.42
Mua
09:28:34
1,000
25,000
1.42
Mua
09:28:33
1,200
25,000
1.42
Mua
09:28:31
800
25,000
1.42
Mua
09:28:30
1,000
25,000
1.42
Mua
09:28:29
10,000
25,000
1.42
Mua
09:28:28
5,000
25,000
1.42
Mua
09:28:27
3,000
25,000
1.42
Mua
09:28:26
1,700
25,000
1.42
Mua
09:28:25
17,100
24,950
1.22
Bán
09:28:24
300
25,000
1.42
Mua
09:28:23
1,000
25,000
1.42
Mua
09:28:21
200
25,000
1.42
Mua
09:28:20
1,300
25,000
1.42
Mua
09:28:19
300
25,000
1.42
Mua
09:28:18
200
24,950
1.22
Bán
09:28:16
48,200
24,950
1.22
Bán
09:28:15
100
25,000
1.42
Mua
09:28:14
4,000
25,050
1.62
Mua
09:28:12
48,300
24,950
1.22
Bán
09:28:11
1,000
25,000
1.42
Mua
09:28:09
7,900
25,000
1.42
Mua
09:28:08
13,000
25,000
1.42
Mua
09:28:07
1,000
24,950
1.22
Bán
09:28:06
100
25,000
1.42
Mua
09:28:05
200
25,000
1.42
Mua
09:28:03
3,000
25,000
1.42
Mua
09:27:59
500
25,000
1.42
Mua
09:27:58
200
25,000
1.42
Mua
09:27:56
800
25,000
1.42
Mua
09:27:53
4,000
25,000
1.42
Mua
09:27:52
400
25,000
1.42
Mua
09:27:51
400
25,000
1.42
Mua
09:27:48
2,000
25,000
1.42
Bán
09:27:47
7,200
25,000
1.42
Bán
09:27:46
400
25,000
1.42
Bán
09:27:45
100
25,000
1.42
Bán
09:27:44
3,900
25,000
1.42
Bán
09:27:43
3,500
25,000
1.42
Bán
09:27:42
3,500
25,000
1.42
Bán
09:27:41
100
25,000
1.42
Bán
09:27:40
7,100
25,000
1.42
Bán
09:27:39
2,400
25,000
1.42
Bán
09:27:38
2,000
25,000
1.42
Bán
09:27:37
500
25,050
1.62
Mua
09:27:36
14,200
25,000
1.42
Bán
09:27:35
500
25,000
1.42
Bán
09:27:33
100
25,000
1.42
Bán
09:27:31
1,000
25,000
1.42
Bán
09:27:26
600
25,000
1.42
Bán
09:27:24
2,400
25,000
1.42
Bán
09:27:23
500
25,000
1.42
Bán
09:27:21
500
25,000
1.42
Bán
09:27:19
300
25,050
1.62
Mua
09:27:17
2,000
25,000
1.42
Bán
09:27:14
2,000
25,000
1.42
Bán
09:27:12
9,000
25,000
1.42
Bán
09:27:10
10,000
25,000
1.42
Bán
09:27:07
1,700
25,050
1.62
Mua
09:27:01
1,200
25,050
1.62
Mua
09:27:00
50,000
25,000
1.42
Bán
09:26:59
14,800
25,000
1.42
Bán
09:26:58
300
25,050
1.62
Mua
09:26:57
2,500
25,000
1.42
Bán
09:26:55
1,500
25,050
1.62
Mua
09:26:51
14,200
25,050
1.62
Mua
09:26:49
100
25,050
1.62
Mua
09:26:47
300
25,000
1.42
Bán
09:26:43
12,500
25,000
1.42
Bán
09:26:42
7,000
25,000
1.42
Bán
09:26:34
1,000
25,050
1.62
Mua
09:26:32
200
25,050
1.62
Mua
09:26:31
1,500
25,050
1.62
Mua
09:26:30
1,000
25,000
1.42
Bán
09:26:27
3,300
25,000
1.42
Bán
09:26:21
300
25,050
1.62
Mua
09:26:20
500
25,050
1.62
Mua
09:26:18
100
25,000
1.42
Bán
09:26:15
50,000
25,000
1.42
Bán
09:26:14
2,200
25,000
1.42
Bán
09:26:07
50,900
25,000
1.42
Bán
09:25:59
8,000
25,000
1.42
Bán
09:25:58
2,300
25,000
1.42
Bán
09:25:56
29,100
25,000
1.42
Bán
09:25:54
2,000
25,050
1.62
Mua
09:25:53
400
25,050
1.62
Mua
09:25:49
1,000
25,000
1.42
Bán
09:25:46
7,000
25,000
1.42
Bán
09:25:44
5,800
25,050
1.62
Mua
09:25:40
2,000
25,000
1.42
Bán
09:25:39
1,000
25,050
1.62
Mua
09:25:38
11,400
25,050
1.62
Mua
09:25:35
5,000
25,000
1.42
Bán
09:25:33
1,500
25,050
1.62
Mua
09:25:31
800
25,050
1.62
Mua
09:25:27
12,300
25,000
1.42
Bán
09:25:24
400
25,050
1.62
Mua
09:25:20
500
25,050
1.62
Mua
09:25:19
101,000
25,000
1.42
Bán
09:25:16
200
25,050
1.62
Mua
09:25:14
400
25,050
1.62
Mua
09:25:10
17,300
25,050
1.62
Mua
09:25:08
3,000
25,000
1.42
Bán
09:25:06
6,000
25,050
1.62
Mua
09:25:00
7,200
25,050
1.62
Mua
09:24:55
20,000
25,050
1.62
Mua
09:24:54
200
25,050
1.62
Mua
09:24:53
300
25,000
1.42
Bán
09:24:52
500
25,050
1.62
Mua
09:24:49
3,300
25,050
1.62
Mua
09:24:45
100
25,050
1.62
Mua
09:24:43
200
25,050
1.62
Mua
09:24:41
6,300
25,050
1.62
Mua
09:24:40
200
25,000
1.42
Bán
09:24:39
200
25,050
1.62
Mua
09:24:37
1,200
25,050
1.62
Mua
09:24:34
6,600
25,050
1.62
Mua
09:24:33
500
25,050
1.62
Mua
09:24:31
1,000
25,050
1.62
Mua
09:24:30
1,900
25,050
1.62
Mua
09:24:26
500
25,000
1.42
Bán
09:24:24
3,000
25,000
1.42
Bán
09:24:23
25,300
25,050
1.62
Mua
09:24:22
400
25,050
1.62
Mua
09:24:19
20,000
25,000
1.42
Bán
09:24:17
100
25,050
1.62
Mua
09:24:16
300
25,050
1.62
Mua
09:24:11
300
25,050
1.62
Mua
09:24:07
50,000
25,050
1.62
Mua
09:24:03
400
25,050
1.62
Mua
09:24:02
1,500
25,050
1.62
Mua
09:24:01
100
25,050
1.62
Mua
09:23:55
2,000
25,050
1.62
Mua
09:23:54
1,000
25,050
1.62
Mua
09:23:52
700
25,050
1.62
Mua
09:23:50
800
25,000
1.42
Bán
09:23:49
300
25,000
1.42
Bán
09:23:48
8,500
25,050
1.62
Mua
09:23:47
2,000
25,000
1.42
Bán
09:23:44
500
25,050
1.62
Mua
09:23:43
2,000
25,050
1.62
Mua
09:23:41
500
25,000
1.42
Bán
09:23:36
500
25,000
1.42
Bán
09:23:31
1,000
25,050
1.62
Mua
09:23:29
300
25,000
1.42
Bán
09:23:27
100
25,000
1.42
Bán
09:23:25
2,000
25,000
1.42
Bán
09:23:24
2,000
25,000
1.42
Bán
09:23:22
5,000
25,000
1.42
Bán
09:23:19
100
25,050
1.62
Mua
09:23:18
7,000
25,000
1.42
Bán
09:23:13
100
25,000
1.42
Bán
09:23:10
500
25,000
1.42
Bán
09:23:07
1,000
25,000
1.42
Bán
09:23:04
2,000
25,050
1.62
Mua
09:23:02
100
25,000
1.42
Bán
09:22:58
400
25,000
1.42
Bán
09:22:57
50,000
25,050
1.62
Mua
09:22:54
1,000
25,050
1.62
Mua
09:22:51
1,000
25,000
1.42
Bán
09:22:50
400
25,050
1.62
Mua
09:22:47
500
25,050
1.62
Mua
09:22:44
1,000
25,050
1.62
Mua
09:22:43
2,000
25,050
1.62
Mua
09:22:41
2,500
25,050
1.62
Mua
09:22:38
2,500
25,000
1.42
Bán
09:22:37
1,000
25,050
1.62
Mua
09:22:36
2,000
25,050
1.62
Bán
09:22:35
200
25,050
1.62
Bán
09:22:34
3,000
25,050
1.62
Bán
09:22:32
6,000
25,050
1.62
Bán
09:22:31
1,000
25,050
1.62
Bán
09:22:30
3,300
25,050
1.62
Bán
09:22:29
400
25,050
1.62
Bán
09:22:28
700
25,050
1.62
Bán
09:22:27
10,000
25,050
1.62
Bán
09:22:26
500
25,050
1.62
Bán
09:22:25
500
25,050
1.62
Bán
09:22:24
1,000
25,050
1.62
Bán
09:22:23
4,800
25,050
1.62
Bán
09:22:22
1,500
25,050
1.62
Bán
09:22:21
100
25,050
1.62
Bán
09:22:20
100
25,050
1.62
Bán
09:22:19
4,000
25,050
1.62
Bán
09:22:18
1,500
25,050
1.62
Bán
09:22:17
1,100
25,050
1.62
Bán
09:22:16
9,800
25,050
1.62
Bán
09:22:14
2,000
25,050
1.62
Bán
09:22:13
10,000
25,050
1.62
Bán
09:22:10
1,000
25,050
1.62
Bán
09:22:09
500
25,050
1.62
Bán
09:22:08
2,000
25,050
1.62
Bán
09:22:07
5,000
25,050
1.62
Bán
09:22:05
400
25,050
1.62
Bán
09:22:04
2,100
25,050
1.62
Bán
09:22:02
1,000
25,050
1.62
Bán
09:22:00
400
25,050
1.62
Bán
09:21:59
9,800
25,050
1.62
Bán
09:21:58
3,700
25,050
1.62
Bán
09:21:56
1,000
25,050
1.62
Bán
09:21:55
1,000
25,050
1.62
Bán
09:21:54
33,000
25,050
1.62
Bán
09:21:51
300
25,100
1.83
Mua
09:21:50
3,000
25,050
1.62
Bán
09:21:49
100
25,050
1.62
Bán
09:21:43
200
25,050
1.62
Bán
09:21:38
500
25,100
1.83
Mua
09:21:33
200
25,050
1.62
Bán
09:21:30
1,200
25,100
1.83
Mua
09:21:28
500
25,050
1.62
Bán
09:21:25
500
25,100
1.83
Mua
09:21:24
300
25,100
1.83
Mua
09:21:20
100
25,100
1.83
Mua
09:21:16
1,900
25,100
1.83
Mua
09:21:15
500
25,100
1.83
Mua
09:21:14
1,000
25,100
1.83
Mua
09:21:11
500
25,100
1.83
Mua
09:21:10
2,000
25,100
1.83
Mua
09:21:08
100
25,100
1.83
Mua
09:21:07
5,000
25,100
1.83
Mua
09:21:04
200
25,100
1.83
Mua
09:21:01
600
25,100
1.83
Mua
09:20:58
40,000
25,100
1.83
Mua
09:20:57
200
25,100
1.83
Mua
09:20:56
3,800
25,100
1.83
Mua
09:20:55
500
25,100
1.83
Mua
09:20:48
100
25,100
1.83
Mua
09:20:47
9,000
25,100
1.83
Mua
09:20:42
2,100
25,100
1.83
Mua
09:20:39
10,000
25,100
1.83
Mua
09:20:37
30,200
25,100
1.83
Mua
09:20:35
500
25,100
1.83
Mua
09:20:34
200
25,100
1.83
Mua
09:20:33
600
25,100
1.83
Mua
09:20:32
400
25,100
1.83
Mua
09:20:31
18,300
25,100
1.83
Mua
09:20:29
100
25,100
1.83
Mua
09:20:26
300
25,100
1.83
Mua
09:20:22
100
25,100
1.83
Mua
09:20:20
500
25,100
1.83
Mua
09:20:19
200
25,100
1.83
Mua
09:20:18
25,000
25,050
1.62
Bán
09:20:17
200
25,100
1.83
Mua
09:20:16
300
25,100
1.83
Mua
09:20:14
1,200
25,100
1.83
Mua
09:20:11
500
25,100
1.83
Mua
09:20:10
100
25,100
1.83
Mua
09:20:09
100
25,100
1.83
Mua
09:20:08
24,000
25,100
1.83
Mua
09:20:07
200
25,100
1.83
Mua
09:20:05
1,000
25,100
1.83
Mua
09:20:04
6,200
25,100
1.83
Mua
09:20:03
200
25,100
1.83
Mua
09:20:02
5,000
25,100
1.83
Mua
09:20:01
400
25,100
1.83
Mua
09:20:00
1,000
25,100
1.83
Mua
09:19:59
1,000
25,100
1.83
Mua
09:19:56
5,000
25,100
1.83
Mua
09:19:55
1,500
25,100
1.83
Mua
09:19:54
40,000
25,100
1.83
Mua
09:19:53
5,000
25,100
1.83
Mua
09:19:52
200
25,100
1.83
Mua
09:19:51
500
25,100
1.83
Mua
09:19:50
400
25,100
1.83
Mua
09:19:49
1,000
25,100
1.83
Mua
09:19:48
1,100
25,100
1.83
Mua
09:19:47
5,100
25,100
1.83
Mua
09:19:45
700
25,100
1.83
Mua
09:19:44
2,300
25,100
1.83
Mua
09:19:42
100
25,100
1.83
Mua
09:19:41
23,400
25,100
1.83
Mua
09:19:40
2,200
25,100
1.83
Mua
09:19:37
500
25,100
1.83
Mua
09:19:35
100
25,050
1.62
Bán
09:19:33
29,100
25,100
1.83
Mua
09:19:32
1,000
25,100
1.83
Mua
09:19:31
2,500
25,100
1.83
Mua
09:19:28
3,000
25,100
1.83
Mua
09:19:27
45,000
25,100
1.83
Mua
09:19:26
1,000
25,100
1.83
Mua
09:19:24
1,000
25,100
1.83
Mua
09:19:23
5,000
25,050
1.62
Bán
09:19:21
1,000
25,100
1.83
Mua
09:19:20
400
25,050
1.62
Bán
09:19:19
100
25,100
1.83
Mua
09:19:17
2,000
25,100
1.83
Mua
09:19:14
10,000
25,050
1.62
Bán
09:19:13
1,000
25,100
1.83
Mua
09:19:12
4,000
25,100
1.83
Mua
09:19:10
200
25,100
1.83
Mua
09:19:08
400
25,100
1.83
Mua
09:19:05
500
25,100
1.83
Mua
09:19:01
5,000
25,100
1.83
Mua
09:19:00
500
25,100
1.83
Mua
09:18:58
2,400
25,050
1.62
Bán
09:18:56
6,200
25,100
1.83
Bán
09:18:55
2,000
25,100
1.83
Bán
09:18:54
9,900
25,100
1.83
Bán
09:18:53
500
25,100
1.83
Bán
09:18:52
5,000
25,100
1.83
Bán
09:18:51
3,300
25,150
2.03
Mua
09:18:50
200
25,100
1.83
Bán
09:18:49
100
25,100
1.83
Bán
09:18:48
50,000
25,100
1.83
Bán
09:18:47
20,000
25,100
1.83
Bán
09:18:46
4,200
25,100
1.83
Bán
09:18:45
100
25,100
1.83
Bán
09:18:44
500
25,100
1.83
Bán
09:18:43
3,000
25,100
1.83
Bán
09:18:42
2,000
25,100
1.83
Bán
09:18:41
11,000
25,100
1.83
Bán
09:18:40
3,600
25,150
2.03
Mua
09:18:39
1,600
25,100
1.83
Bán
09:18:38
1,000
25,100
1.83
Bán
09:18:37
200
25,100
1.83
Bán
09:18:36
2,000
25,150
2.03
Mua
09:18:34
3,000
25,100
1.83
Bán
09:18:32
1,600
25,150
2.03
Mua
09:18:30
101,200
25,150
2.03
Mua
09:18:29
1,000
25,100
1.83
Bán
09:18:28
2,400
25,150
2.03
Mua
09:18:27
3,000
25,100
1.83
Bán
09:18:26
100
25,100
1.83
Bán
09:18:24
1,000
25,100
1.83
Bán
09:18:23
34,100
25,100
1.83
Bán
09:18:22
200
25,100
1.83
Bán
09:18:21
1,600
25,150
2.03
Mua
09:18:20
600
25,150
2.03
Mua
09:18:19
1,000
25,100
1.83
Bán
09:18:17
100
25,100
1.83
Bán
09:18:15
100
25,150
2.03
Mua
09:18:14
2,000
25,150
2.03
Mua
09:18:13
500
25,150
2.03
Mua
09:18:12
20,000
25,100
1.83
Bán
09:18:11
100
25,100
1.83
Bán
09:18:10
1,000
25,100
1.83
Bán
09:18:07
500
25,150
2.03
Mua
09:18:02
3,000
25,100
1.83
Bán
09:17:56
100
25,150
2.03
Mua
09:17:55
5,000
25,100
1.83
Bán
09:17:54
200
25,150
2.03
Mua
09:17:52
2,200
25,100
1.83
Bán
09:17:50
200
25,150
2.03
Mua
09:17:49
800
25,150
2.03
Mua
09:17:48
5,000
25,150
2.03
Mua
09:17:47
1,000
25,100
1.83
Bán
09:17:46
4,600
25,150
2.03
Mua
09:17:44
5,000
25,150
2.03
Mua
09:17:43
100
25,100
1.83
Bán
09:17:42
200
25,150
2.03
Mua
09:17:40
5,000
25,150
2.03
Mua
09:17:39
2,600
25,150
2.03
Mua
09:17:38
12,000
25,150
2.03
Mua
09:17:36
200
25,150
2.03
Mua
09:17:35
50,000
25,100
1.83
Bán
09:17:34
500
25,150
2.03
Mua
09:17:33
100
25,150
2.03
Mua
09:17:32
10,000
25,150
2.03
Mua
09:17:31
5,000
25,150
2.03
Mua
09:17:29
3,400
25,150
2.03
Mua
09:17:28
2,000
25,100
1.83
Bán
09:17:27
300
25,150
2.03
Mua
09:17:26
1,700
25,150
2.03
Mua
09:17:25
200
25,150
2.03
Mua
09:17:24
1,000
25,150
2.03
Mua
09:17:23
2,500
25,150
2.03
Mua
09:17:22
500
25,150
2.03
Mua
09:17:21
8,500
25,150
2.03
Mua
09:17:20
5,300
25,150
2.03
Mua
09:17:19
1,000
25,150
2.03
Mua
09:17:18
12,200
25,150
2.03
Mua
09:17:17
9,000
25,150
2.03
Mua
09:17:14
4,500
25,150
2.03
Mua
09:17:13
2,500
25,150
2.03
Mua
09:17:12
61,100
25,100
1.83
Bán
09:17:09
1,000
25,150
2.03
Mua
09:17:08
500
25,150
2.03
Mua
09:17:07
40,000
25,150
2.03
Mua
09:17:05
1,000
25,100
1.83
Bán
09:17:04
100
25,100
1.83
Bán
09:17:03
30,900
25,100
1.83
Bán
09:17:02
5,000
25,100
1.83
Bán
09:17:01
2,000
25,100
1.83
Bán
09:16:57
14,000
25,150
2.03
Mua
09:16:56
1,300
25,150
2.03
Mua
09:16:55
100
25,150
2.03
Mua
09:16:51
10,000
25,150
2.03
Mua
09:16:49
1,000
25,100
1.83
Bán
09:16:48
3,200
25,150
2.03
Mua
09:16:47
500
25,100
1.83
Bán
09:16:46
20,000
25,100
1.83
Bán
09:16:45
100
25,150
2.03
Mua
09:16:44
1,000
25,100
1.83
Bán
09:16:43
200
25,100
1.83
Bán
09:16:42
1,000
25,100
1.83
Bán
09:16:40
400
25,150
2.03
Mua
09:16:39
500
25,100
1.83
Bán
09:16:37
1,000
25,100
1.83
Bán
09:16:36
1,000
25,100
1.83
Bán
09:16:35
5,000
25,150
2.03
Mua
09:16:33
200
25,100
1.83
Bán
09:16:32
2,000
25,100
1.83
Bán
09:16:31
300
25,100
1.83
Mua
09:16:30
11,000
25,100
1.83
Bán
09:16:29
100
25,100
1.83
Bán
09:16:25
20,000
25,100
1.83
Mua
09:16:23
10,300
25,050
1.62
Bán
09:16:22
190,200
25,100
1.83
Mua
09:16:21
3,100
25,100
1.83
Mua
09:16:20
500
25,100
1.83
Mua
09:16:19
12,800
25,100
1.83
Mua
09:16:18
2,800
25,100
1.83
Mua
09:16:17
800
25,050
1.62
Bán
09:16:15
1,500
25,100
1.83
Mua
09:16:14
500
25,050
1.62
Bán
09:16:11
1,000
25,100
1.83
Mua
09:16:10
300
25,100
1.83
Mua
09:16:09
1,000
25,050
1.62
Bán
09:16:08
39,000
25,100
1.83
Mua
09:16:07
100
25,050
1.62
Bán
09:16:05
1,900
25,100
1.83
Mua
09:16:04
51,000
25,050
1.62
Bán
09:16:03
24,700
25,100
1.83
Mua
09:16:01
3,000
25,100
1.83
Mua
09:16:00
119,300
25,050
1.62
Bán
09:15:59
100
25,100
1.83
-
09:15:58
1,000
25,050
1.62
-
09:15:56
500
25,100
1.83
-
09:15:54
2,100
25,100
1.83
-
09:15:52
8,000
25,100
1.83
-
09:15:50
4,000
25,100
1.83
-
09:15:47
100
25,050
1.62
-
09:15:46
49,400
25,050
1.62
-
09:15:35
5,000
25,050
1.62
-
09:15:32
1,000
25,050
1.62
-
09:15:31
700
25,050
1.62
-
09:15:29
18,000
25,050
1.62
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu SSI
Định giá cổ phiếu SSI theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng SSI
N
E
W
(*) Khối ngoại mua ròng cổ phiếu SSI với giá trị luỹ kế 628.77 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng SSI
N
E
W
(*) Tự doanh bán ròng cổ phiếu SSI với giá trị -151.51 tỷ đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh SSI
Phân tích báo cáo tài chính SSI
Lịch sử cổ tức SSI
Quỹ đầu tư nắm giữ SSI
(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 25 Quỹ đầu tư đang nắm giữ 23,005,753 cổ phiếu SSI và 3 Quỹ đầu tư vừa thoái vốn hoàn toàn
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
