Giá Cổ Phiếu VRE Hôm Nay - Phân Tích, Định Giá VRE 2025

Chỉ số tài chính cổ phiếu VRE

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VRE

Siêu biểu đồ

Thống kê giao dịch VRE trong phiên

Tham chiếu 24,800

Mở cửa 24,800

Thấp nhất 24,550

Cao nhất 24,950

KLGD 3,083,800

GTGD 76.19 tỷ

NN Mua 24.85 tỷ

NN Bán 16.07 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

15,700 24,650

5,100 24,750

195,600 24,600

39,100 24,800

317,200 24,550

37,400 24,850

528,500

24,650

81,600

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:46:10 432,600 24,650 -0.6 -

14:29:58 100 24,800 0.0 Bán

14:29:39 1,000 24,800 0.0 Mua

14:29:38 10,800 24,800 0.0 Mua

14:29:35 15,700 24,800 0.0 Mua

14:29:34 72,000 24,800 0.0 Mua

14:29:32 200 24,700 -0.4 Bán

14:29:15 100 24,800 0.0 Mua

14:29:14 1,800 24,800 0.0 Bán

14:29:02 200 24,800 0.0 Bán

14:29:00 100 24,800 0.0 Bán

14:28:30 9,400 24,800 0.0 Bán

14:28:23 2,100 24,850 0.2 Mua

14:27:58 100 24,850 0.2 Bán

14:27:55 3,000 24,900 0.4 Mua

14:27:54 3,000 24,900 0.4 Mua

14:27:50 3,000 24,900 0.4 Mua

14:27:47 900 24,950 0.6 Mua

14:27:44 3,000 24,950 0.6 Mua

14:27:42 3,000 24,950 0.6 Mua

14:27:40 5,000 24,900 0.4 Bán

14:27:39 1,000 24,950 0.6 Mua

14:27:36 3,000 24,950 0.6 Mua

14:27:35 400 24,900 0.4 Bán

14:27:34 600 24,900 0.4 Bán

14:27:31 3,000 24,950 0.6 Mua

14:27:29 200 24,800 0.0 Bán

14:27:28 3,000 24,900 0.4 Mua

14:27:25 3,000 24,900 0.4 Mua

14:27:22 3,000 24,900 0.4 Mua

14:27:20 3,000 24,900 0.4 Mua

14:27:17 3,000 24,900 0.4 Mua

14:27:14 3,000 24,900 0.4 Mua

14:27:12 500 24,900 0.4 Mua

14:27:10 2,100 24,950 0.6 Mua

14:27:09 900 24,950 0.6 Mua

14:27:06 3,000 24,950 0.6 Mua

14:27:05 3,700 24,900 0.4 -

14:27:03 3,000 24,950 0.6 Mua

14:27:01 3,000 24,900 0.4 Mua

14:27:00 4,200 24,900 0.4 Mua

14:26:59 5,800 24,900 0.4 Mua

14:26:58 3,000 24,900 0.4 Mua

14:26:56 3,000 24,900 0.4 Mua

14:26:52 3,000 24,900 0.4 Mua

14:26:50 3,000 24,900 0.4 Mua

14:26:47 3,000 24,900 0.4 Mua

14:26:44 3,000 24,900 0.4 Mua

14:26:41 3,000 24,900 0.4 Mua

14:26:39 3,000 24,900 0.4 Mua

14:26:38 500 24,850 0.2 Bán

14:26:37 100 24,850 0.2 Bán

14:26:36 3,000 24,900 0.4 Mua

14:26:35 100 24,850 0.2 Mua

14:26:33 3,000 24,850 0.2 Mua

14:26:30 3,000 24,850 0.2 Mua

14:26:28 3,000 24,850 0.2 Mua

14:26:25 3,000 24,850 0.2 Mua

14:26:22 3,000 24,850 0.2 -

14:26:19 3,000 24,950 0.6 Mua

14:26:17 3,000 24,900 0.4 Mua

14:26:14 3,000 24,900 0.4 Mua

14:26:11 3,000 24,900 0.4 Mua

14:26:09 3,000 24,900 0.4 Mua

14:26:06 3,000 24,900 0.4 Mua

14:26:03 3,000 24,900 0.4 Mua

14:26:02 3,000 24,850 0.2 Mua

14:25:58 3,000 24,900 0.4 Mua

14:25:55 3,000 24,900 0.4 Mua

14:25:52 3,000 24,900 0.4 Mua

14:25:49 3,000 24,900 0.4 Mua

14:25:47 3,000 24,900 0.4 Mua

14:25:44 500 24,900 0.4 Mua

14:25:41 3,000 24,900 0.4 Mua

14:25:38 3,000 24,900 0.4 Mua

14:25:36 3,000 24,900 0.4 Mua

14:25:33 3,000 24,900 0.4 Mua

14:25:30 3,000 24,900 0.4 Mua

14:25:27 3,000 24,900 0.4 Mua

14:25:26 100 24,700 -0.4 Bán

14:25:25 3,000 24,900 0.4 Mua

14:25:22 300 24,900 0.4 Mua

14:25:19 3,000 24,900 0.4 Mua

14:25:17 3,000 24,900 0.4 Mua

14:25:14 3,000 24,900 0.4 Mua

14:25:12 100 24,900 0.4 Mua

14:25:11 2,900 24,900 0.4 Mua

14:25:08 3,000 24,900 0.4 Mua

14:25:06 3,000 24,900 0.4 Mua

14:25:03 3,000 24,900 0.4 Mua

14:25:00 3,000 24,900 0.4 Mua

14:24:59 1,200 24,850 0.2 Mua

14:24:57 1,800 24,850 0.2 Mua

14:24:55 11,000 24,800 0.0 Mua

14:24:52 300 24,800 0.0 Mua

14:24:49 3,000 24,800 0.0 Mua

14:24:46 10,400 24,750 -0.2 Mua

14:24:44 3,000 24,750 -0.2 Mua

14:24:42 1,900 24,750 -0.2 Mua

14:24:41 1,100 24,750 -0.2 Mua

14:24:38 8,900 24,700 -0.4 Mua

14:24:37 1,000 24,650 -0.6 Bán

14:24:35 3,000 24,700 -0.4 Mua

14:24:33 3,000 24,700 -0.4 Mua

14:24:30 3,000 24,700 -0.4 Mua

14:24:25 200 24,650 -0.6 Bán

14:24:23 12,400 24,650 -0.6 Mua

14:24:02 2,700 24,600 -0.81 Bán

14:23:54 100 24,550 -1.01 Bán

14:23:25 4,600 24,600 -0.81 Mua

14:23:24 100 24,600 -0.81 Mua

14:23:13 3,100 24,600 -0.81 Mua

14:23:03 4,100 24,600 -0.81 Mua

14:23:02 200 24,600 -0.81 Mua

14:22:59 17,900 24,600 -0.81 Bán

14:22:53 200 24,600 -0.81 Bán

14:22:26 1,300 24,600 -0.81 Bán

14:22:22 100 24,600 -0.81 Bán

14:22:12 200 24,650 -0.6 Mua

14:22:06 600 24,600 -0.81 Bán

14:22:00 400 24,600 -0.81 Bán

14:21:52 100 24,600 -0.81 Bán

14:21:41 400 24,600 -0.81 Bán

14:21:35 1,000 24,600 -0.81 Bán

14:21:21 200 24,600 -0.81 Bán

14:20:51 100 24,600 -0.81 Bán

14:20:36 100 24,650 -0.6 Mua

14:20:20 100 24,600 -0.81 Bán

14:20:11 1,200 24,600 -0.81 Bán

14:20:05 4,000 24,600 -0.81 Bán

14:20:02 100 24,600 -0.81 Bán

14:19:49 200 24,600 -0.81 Bán

14:19:19 100 24,550 -1.01 Bán

14:19:08 5,000 24,650 -0.6 Mua

14:19:04 500 24,600 -0.81 Mua

14:18:50 2,400 24,600 -0.81 Bán

14:18:48 100 24,600 -0.81 Bán

14:18:36 9,200 24,600 -0.81 Bán

14:18:18 200 24,600 -0.81 Bán

14:17:47 100 24,600 -0.81 Bán

14:17:45 900 24,600 -0.81 Mua

14:17:33 5,000 24,600 -0.81 Mua

14:17:24 100 24,600 -0.81 Mua

14:17:21 100 24,600 -0.81 Mua

14:17:17 100 24,550 -1.01 Bán

14:16:46 200 24,550 -1.01 Bán

14:16:34 100 24,600 -0.81 Mua

14:16:30 100 24,600 -0.81 Mua

14:16:15 100 24,550 -1.01 Bán

14:15:54 1,000 24,600 -0.81 Bán

14:15:52 100 24,650 -0.6 Mua

14:15:44 100 24,600 -0.81 Bán

14:15:14 200 24,600 -0.81 Bán

14:15:04 100 24,650 -0.6 Mua

14:14:56 500 24,600 -0.81 Bán

14:14:55 100 24,650 -0.6 Mua

14:14:43 100 24,600 -0.81 Bán

14:14:19 700 24,600 -0.81 Bán

14:14:13 100 24,600 -0.81 Bán

14:13:42 200 24,600 -0.81 Bán

14:13:41 2,800 24,600 -0.81 Bán

14:13:35 4,000 24,600 -0.81 Bán

14:13:12 100 24,600 -0.81 Bán

14:12:54 6,200 24,600 -0.81 Bán

14:12:41 100 24,600 -0.81 Bán

14:12:10 200 24,600 -0.81 Bán

14:11:41 100 24,600 -0.81 Bán

14:11:32 100 24,600 -0.81 Bán

14:11:30 100 24,600 -0.81 Bán

14:11:18 100 24,650 -0.6 Mua

14:11:09 100 24,600 -0.81 Bán

14:10:58 7,900 24,600 -0.81 Bán

14:10:50 7,800 24,600 -0.81 Bán

14:10:45 7,900 24,600 -0.81 Bán

14:10:38 200 24,600 -0.81 Bán

14:10:27 400 24,600 -0.81 Bán

14:10:08 100 24,600 -0.81 Bán

14:10:01 100 24,600 -0.81 Bán

14:09:37 100 24,600 -0.81 Bán

14:09:14 9,000 24,600 -0.81 Mua

14:09:06 200 24,550 -1.01 Bán

14:08:36 100 24,550 -1.01 Bán

14:08:25 200 24,600 -0.81 Mua

14:08:06 500 24,600 -0.81 Mua

14:08:05 100 24,550 -1.01 Bán

14:07:43 200 24,600 -0.81 Mua

14:07:34 200 24,550 -1.01 Bán

14:07:28 1,900 24,600 -0.81 Mua

14:07:26 22,000 24,600 -0.81 Mua

14:07:24 13,100 24,550 -1.01 Bán

14:07:23 6,900 24,550 -1.01 Bán

14:07:04 100 24,550 -1.01 Bán

14:06:33 100 24,550 -1.01 Bán

14:06:18 400 24,600 -0.81 Mua

14:06:16 200 24,600 -0.81 Mua

14:06:09 1,000 24,600 -0.81 Mua

14:06:02 200 24,550 -1.01 Bán

14:05:43 3,700 24,600 -0.81 Mua

14:05:39 300 24,600 -0.81 Mua

14:05:32 100 24,550 -1.01 Bán

14:05:30 1,000 24,600 -0.81 Mua

14:05:22 10,000 24,600 -0.81 Mua

14:05:12 100 24,600 -0.81 Mua

14:05:08 100 24,600 -0.81 Mua

14:05:02 100 24,550 -1.01 Bán

14:04:47 200 24,600 -0.81 Mua

14:04:38 10,000 24,600 -0.81 Mua

14:04:31 200 24,550 -1.01 Bán

14:04:29 400 24,600 -0.81 Mua

14:04:28 100 24,550 -1.01 Bán

14:04:18 200 24,600 -0.81 Bán

14:04:17 2,000 24,600 -0.81 Bán

14:04:11 400 24,600 -0.81 Bán

14:04:03 700 24,600 -0.81 Bán

14:04:01 3,000 24,600 -0.81 Bán

14:03:56 2,000 24,600 -0.81 Bán

14:03:54 29,700 24,600 -0.81 Bán

14:03:51 1,600 24,600 -0.81 Bán

14:03:42 400 24,600 -0.81 Bán

14:03:41 800 24,600 -0.81 Bán

14:03:38 100 24,600 -0.81 Bán

14:03:36 7,900 24,600 -0.81 Bán

14:03:21 900 24,600 -0.81 Bán

14:03:19 7,900 24,600 -0.81 Bán

14:03:11 800 24,600 -0.81 Bán

14:03:01 7,800 24,600 -0.81 Bán

14:02:50 400 24,650 -0.6 Mua

14:02:16 100 24,650 -0.6 Mua

14:01:39 100 24,650 -0.6 Mua

14:01:21 200 24,600 -0.81 Bán

14:01:16 400 24,600 -0.81 Bán

14:01:11 900 24,600 -0.81 Bán

14:01:08 20,000 24,600 -0.81 Bán

14:01:01 600 24,600 -0.81 Bán

14:00:51 3,600 24,600 -0.81 Bán

14:00:50 2,300 24,600 -0.81 Bán

14:00:42 18,600 24,600 -0.81 Bán

14:00:41 14,300 24,600 -0.81 Bán

14:00:12 1,000 24,650 -0.6 Mua

13:59:55 100 24,650 -0.6 Mua

13:59:41 200 24,600 -0.81 Bán

13:59:36 2,100 24,600 -0.81 Bán

13:59:29 100 24,650 -0.6 Mua

13:59:24 1,100 24,600 -0.81 Bán

13:59:01 200 24,600 -0.81 Bán

13:58:59 2,300 24,600 -0.81 Bán

13:58:33 1,000 24,650 -0.6 Mua

13:58:11 100 24,650 -0.6 Mua

13:58:05 100 24,650 -0.6 Mua

13:58:04 100 24,650 -0.6 Mua

13:57:46 100 24,650 -0.6 Mua

13:57:27 800 24,600 -0.81 Bán

13:57:22 100 24,650 -0.6 Mua

13:57:08 100 24,650 -0.6 Mua

13:56:52 100 24,650 -0.6 Mua

13:55:50 600 24,600 -0.81 Bán

13:55:48 600 24,600 -0.81 Bán

13:55:41 200 24,600 -0.81 Bán

13:55:31 2,500 24,600 -0.81 Bán

13:55:29 23,000 24,600 -0.81 Bán

13:55:11 100 24,600 -0.81 Bán

13:55:06 1,100 24,600 -0.81 Bán

13:54:41 600 24,600 -0.81 Bán

13:53:34 600 24,600 -0.81 Bán

13:53:31 100 24,600 -0.81 Bán

13:53:28 1,000 24,600 -0.81 Bán

13:53:21 300 24,600 -0.81 Bán

13:53:13 600 24,600 -0.81 Bán

13:52:27 500 24,600 -0.81 Bán

13:52:19 100 24,600 -0.81 Bán

13:52:06 100 24,650 -0.6 Mua

13:51:44 100 24,650 -0.6 Mua

13:51:41 400 24,650 -0.6 Mua

13:51:27 800 24,650 -0.6 Mua

13:51:25 100 24,650 -0.6 Mua

13:50:54 100 24,650 -0.6 Mua

13:50:49 2,000 24,650 -0.6 Mua

13:50:43 300 24,650 -0.6 Mua

13:50:39 2,000 24,650 -0.6 Mua

13:50:10 900 24,650 -0.6 Mua

13:49:44 900 24,650 -0.6 Mua

13:49:39 1,400 24,650 -0.6 Mua

13:49:24 500 24,650 -0.6 Mua

13:48:31 1,500 24,650 -0.6 Bán

13:48:27 3,600 24,650 -0.6 Bán

13:48:23 10,100 24,650 -0.6 Bán

13:48:22 33,700 24,650 -0.6 Bán

13:47:51 100 24,700 -0.4 Mua

13:47:36 300 24,700 -0.4 Mua

13:47:11 100 24,650 -0.6 Bán

13:47:01 1,400 24,650 -0.6 Bán

13:46:53 500 24,650 -0.6 Bán

13:46:52 13,100 24,650 -0.6 Bán

13:46:31 100 24,650 -0.6 Bán

13:46:29 1,100 24,650 -0.6 Bán

13:45:48 500 24,650 -0.6 Bán

13:45:43 100 24,650 -0.6 Bán

13:44:40 400 24,650 -0.6 Bán

13:44:11 500 24,650 -0.6 Bán

13:44:09 5,000 24,650 -0.6 Bán

13:44:01 100 24,650 -0.6 Bán

13:43:54 1,600 24,650 -0.6 Bán

13:43:51 100 24,650 -0.6 Bán

13:43:45 1,000 24,650 -0.6 Bán

13:43:33 500 24,650 -0.6 Bán

13:43:27 100 24,650 -0.6 Bán

13:43:01 200 24,650 -0.6 Bán

13:42:51 100 24,650 -0.6 Bán

13:42:44 1,100 24,650 -0.6 Bán

13:42:27 500 24,650 -0.6 Bán

13:42:26 100 24,650 -0.6 Bán

13:42:21 100 24,650 -0.6 Bán

13:42:11 1,200 24,650 -0.6 Bán

13:41:31 200 24,650 -0.6 Bán

13:41:21 500 24,650 -0.6 Bán

13:41:18 400 24,650 -0.6 Bán

13:41:12 20,000 24,650 -0.6 Bán

13:40:41 300 24,650 -0.6 Bán

13:40:37 1,800 24,650 -0.6 Mua

13:40:31 1,000 24,650 -0.6 Mua

13:40:19 500 24,650 -0.6 Mua

13:40:15 400 24,650 -0.6 Mua

13:40:07 100 24,650 -0.6 Mua

13:39:52 500 24,650 -0.6 Mua

13:39:46 100 24,650 -0.6 Mua

13:39:34 1,000 24,650 -0.6 Mua

13:39:33 1,000 24,650 -0.6 Mua

13:39:25 100 24,600 -0.81 Bán

13:39:21 100 24,600 -0.81 Bán

13:39:17 300 24,600 -0.81 Bán

13:39:12 1,200 24,650 -0.6 Mua

13:38:52 20,000 24,650 -0.6 Mua

13:38:30 11,400 24,650 -0.6 Mua

13:38:29 8,600 24,650 -0.6 Mua

13:38:26 200 24,650 -0.6 Mua

13:38:17 2,900 24,650 -0.6 Mua

13:38:10 100 24,600 -0.81 Bán

13:38:08 1,500 24,600 -0.81 Bán

13:37:49 100 24,650 -0.6 Mua

13:37:20 200 24,600 -0.81 Bán

13:36:52 500 24,600 -0.81 Bán

13:36:50 500 24,600 -0.81 Bán

13:36:16 700 24,600 -0.81 Bán

13:36:09 500 24,650 -0.6 Mua

13:34:49 500 24,650 -0.6 Mua

13:34:05 18,000 24,650 -0.6 Bán

13:34:02 100 24,650 -0.6 Bán

13:34:01 2,200 24,650 -0.6 Bán

13:33:54 20,000 24,650 -0.6 Bán

13:33:40 500 24,650 -0.6 Bán

13:33:34 2,200 24,650 -0.6 Bán

13:33:31 2,700 24,650 -0.6 Bán

13:32:40 100 24,650 -0.6 Bán

13:32:30 100 24,650 -0.6 Bán

13:32:23 400 24,650 -0.6 Bán

13:32:21 600 24,650 -0.6 Bán

13:32:10 6,000 24,650 -0.6 Bán

13:31:27 500 24,650 -0.6 Bán

13:31:16 500 24,650 -0.6 Bán

13:30:41 100 24,650 -0.6 Bán

13:30:33 1,400 24,650 -0.6 Bán

13:30:11 400 24,650 -0.6 Bán

13:29:21 100 24,650 -0.6 Bán

13:29:16 1,200 24,650 -0.6 Bán

13:29:03 500 24,650 -0.6 Bán

13:28:41 400 24,650 -0.6 Mua

13:28:26 500 24,650 -0.6 Mua

13:28:24 400 24,650 -0.6 Mua

13:28:16 2,300 24,650 -0.6 Mua

13:27:56 100 24,650 -0.6 Mua

13:27:48 100 24,650 -0.6 Mua

13:27:21 500 24,650 -0.6 Mua

13:27:14 100 24,650 -0.6 Mua

13:27:08 100 24,650 -0.6 Mua

13:27:03 200 24,650 -0.6 Mua

13:26:52 400 24,650 -0.6 Mua

13:26:50 100 24,650 -0.6 Mua

13:26:43 400 24,650 -0.6 Mua

13:26:01 300 24,650 -0.6 Mua

13:25:59 100 24,650 -0.6 Mua

13:25:50 100 24,650 -0.6 Mua

13:25:41 100 24,650 -0.6 Mua

13:24:53 2,300 24,650 -0.6 Mua

13:24:49 2,000 24,650 -0.6 Mua

13:24:24 7,800 24,650 -0.6 Bán

13:24:23 36,600 24,650 -0.6 Bán

13:24:01 100 24,650 -0.6 Bán

13:23:59 1,000 24,650 -0.6 Bán

13:23:33 100 24,700 -0.4 Mua

13:23:12 600 24,700 -0.4 Mua

13:23:10 3,800 24,700 -0.4 Bán

13:22:53 500 24,700 -0.4 Bán

13:22:23 500 24,700 -0.4 Bán

13:21:51 300 24,700 -0.4 Bán

13:21:48 3,000 24,700 -0.4 Bán

13:21:47 100 24,700 -0.4 Bán

13:21:15 400 24,700 -0.4 Bán

13:21:13 100 24,700 -0.4 Bán

13:20:31 300 24,750 -0.2 Mua

13:20:21 100 24,700 -0.4 Bán

13:20:16 1,500 24,700 -0.4 Mua

13:20:14 200 24,700 -0.4 Mua

13:20:02 1,900 24,700 -0.4 Mua

13:19:53 9,000 24,700 -0.4 Bán

13:19:32 500 24,700 -0.4 Bán

13:19:21 100 24,700 -0.4 Bán

13:19:16 1,600 24,700 -0.4 Bán

13:19:11 100 24,700 -0.4 Bán

13:19:02 500 24,700 -0.4 Bán

13:19:01 800 24,700 -0.4 Bán

13:18:58 200 24,700 -0.4 Bán

13:18:52 7,900 24,700 -0.4 Bán

13:18:18 500 24,700 -0.4 Bán

13:17:55 400 24,700 -0.4 Bán

13:17:06 800 24,700 -0.4 Bán

13:16:51 300 24,700 -0.4 Bán

13:16:48 500 24,700 -0.4 Bán

13:16:42 2,800 24,700 -0.4 Bán

13:16:37 25,700 24,700 -0.4 Mua

13:16:31 100 24,650 -0.6 Bán

13:16:21 1,200 24,650 -0.6 Bán

13:16:18 800 24,650 -0.6 Bán

13:16:03 4,000 24,700 -0.4 Mua

13:15:41 600 24,650 -0.6 Bán

13:15:37 1,200 24,650 -0.6 Bán

13:15:03 500 24,700 -0.4 Mua

13:14:25 300 24,700 -0.4 Mua

13:14:06 100 24,700 -0.4 Mua

13:14:01 100 24,650 -0.6 Bán

13:13:53 1,000 24,650 -0.6 Bán

13:13:49 100 24,700 -0.4 Mua

13:12:38 700 24,700 -0.4 Mua

13:11:40 500 24,700 -0.4 Mua

13:11:14 500 24,650 -0.6 Bán

13:11:01 200 24,650 -0.6 Bán

13:10:59 2,000 24,650 -0.6 Bán

13:10:06 500 24,650 -0.6 Bán

13:09:31 100 24,650 -0.6 Bán

13:09:21 1,400 24,650 -0.6 Bán

13:09:15 2,800 24,650 -0.6 Mua

13:09:11 8,800 24,600 -0.81 Bán

13:09:10 200 24,650 -0.6 Bán

13:09:01 27,900 24,650 -0.6 Bán

13:08:59 400 24,650 -0.6 Bán

13:08:51 900 24,650 -0.6 Bán

13:08:47 7,800 24,650 -0.6 Bán

13:08:40 600 24,650 -0.6 Bán

13:07:52 500 24,650 -0.6 Bán

13:07:50 100 24,650 -0.6 Bán

13:07:45 200 24,650 -0.6 Bán

13:07:21 200 24,650 -0.6 Bán

13:07:15 200 24,650 -0.6 Bán

13:07:12 1,200 24,650 -0.6 Bán

13:07:10 1,000 24,650 -0.6 Bán

13:06:45 500 24,650 -0.6 Bán

13:06:40 100 24,650 -0.6 Bán

13:05:39 400 24,650 -0.6 Bán

13:05:21 300 24,650 -0.6 Bán

13:05:17 700 24,650 -0.6 Bán

13:05:13 600 24,650 -0.6 Bán

13:04:32 500 24,650 -0.6 Bán

13:03:51 400 24,650 -0.6 Bán

13:03:44 4,200 24,650 -0.6 Bán

13:03:31 300 24,650 -0.6 Bán

13:03:27 1,200 24,650 -0.6 Bán

13:03:25 400 24,650 -0.6 Bán

13:03:21 100 24,650 -0.6 Bán

13:03:18 1,000 24,650 -0.6 Bán

13:02:21 400 24,650 -0.6 Bán

13:02:18 500 24,650 -0.6 Bán

13:02:14 3,900 24,650 -0.6 Mua

13:01:24 100 24,600 -0.81 Bán

13:01:20 200 24,600 -0.81 Bán

13:01:16 400 24,600 -0.81 Bán

13:01:12 500 24,600 -0.81 Bán

13:01:04 1,900 24,600 -0.81 Bán

13:00:44 12,500 24,600 -0.81 Bán

13:00:24 5,200 24,650 -0.6 Bán

11:29:56 500 24,650 -0.6 Bán

11:29:11 200 24,650 -0.6 Bán

11:29:09 1,100 24,650 -0.6 Bán

11:29:08 1,100 24,650 -0.6 Bán

11:28:57 500 24,650 -0.6 Bán

11:28:20 600 24,650 -0.6 Bán

11:28:18 300 24,650 -0.6 Bán

11:27:59 100 24,700 -0.4 Mua

11:27:51 500 24,650 -0.6 Bán

11:27:50 800 24,650 -0.6 Bán

11:27:41 7,900 24,650 -0.6 Bán

11:27:22 100 24,650 -0.6 Bán

11:27:10 100 24,650 -0.6 Bán

11:27:06 1,300 24,650 -0.6 Mua

11:27:04 100 24,650 -0.6 Mua

11:26:25 100 24,650 -0.6 Mua

11:25:37 500 24,650 -0.6 Mua

11:25:30 500 24,650 -0.6 Mua

11:25:13 300 24,650 -0.6 Mua

11:25:11 300 24,650 -0.6 Bán

11:25:06 7,900 24,650 -0.6 Mua

11:25:01 200 24,650 -0.6 Mua

11:24:58 7,800 24,650 -0.6 Bán

11:24:51 6,900 24,700 -0.4 Mua

11:24:50 3,400 24,650 -0.6 Bán

11:24:30 400 24,650 -0.6 Bán

11:24:09 500 24,650 -0.6 Bán

11:23:23 500 24,650 -0.6 Bán

11:23:01 500 24,650 -0.6 Bán

11:22:16 500 24,650 -0.6 Bán

11:22:10 100 24,650 -0.6 Bán

11:21:59 100 24,700 -0.4 Mua

11:21:58 700 24,700 -0.4 Mua

11:21:57 5,000 24,700 -0.4 Mua

11:18:47 200 24,700 -0.4 Mua

11:18:46 1,400 24,650 -0.6 Bán

11:18:23 500 24,700 -0.4 Mua

11:18:14 100 24,700 -0.4 Mua

11:18:13 700 24,700 -0.4 Mua

11:18:12 5,000 24,650 -0.6 Bán

11:16:36 1,100 24,700 -0.4 Mua

11:16:35 900 24,650 -0.6 Bán

11:16:29 400 24,700 -0.4 Mua

11:16:28 1,000 24,650 -0.6 Bán

11:15:38 300 24,700 -0.4 Mua

11:15:37 2,000 24,700 -0.4 Mua

11:14:48 100 24,700 -0.4 Mua

11:14:47 700 24,700 -0.4 Mua

11:14:45 5,100 24,650 -0.6 Bán

11:14:30 300 24,650 -0.6 Bán

11:14:27 200 24,700 -0.4 Mua

11:12:57 100 24,700 -0.4 Mua

11:12:36 100 24,700 -0.4 Mua

11:12:34 1,200 24,700 -0.4 Mua

11:12:33 8,000 24,700 -0.4 Mua

11:12:24 100 24,700 -0.4 Mua

11:12:23 1,300 24,700 -0.4 Mua

11:12:12 300 24,700 -0.4 Mua

11:12:11 1,000 24,700 -0.4 Mua

11:11:33 100 24,700 -0.4 Mua

11:11:32 700 24,700 -0.4 Mua

11:11:31 5,000 24,700 -0.4 Mua

11:10:56 400 24,700 -0.4 Mua

11:10:55 3,000 24,700 -0.4 Mua

11:08:17 500 24,700 -0.4 Mua

11:07:55 300 24,650 -0.6 Bán

11:07:28 100 24,700 -0.4 Mua

11:06:16 400 24,700 -0.4 Mua

11:05:58 300 24,700 -0.4 Mua

11:05:57 400 24,650 -0.6 Bán

11:05:22 200 24,700 -0.4 Mua

11:02:43 200 24,700 -0.4 Mua

11:02:41 1,500 24,650 -0.6 Bán

11:02:02 100 24,700 -0.4 Mua

11:02:01 900 24,700 -0.4 Mua

11:02:00 2,400 24,700 -0.4 Mua

11:01:59 22,600 24,650 -0.6 Bán

11:01:24 200 24,700 -0.4 Mua

11:01:23 600 24,700 -0.4 Mua

11:01:22 5,000 24,700 -0.4 Mua

11:00:10 100 24,700 -0.4 Mua

11:00:09 1,100 24,700 -0.4 Mua

11:00:07 7,900 24,650 -0.6 Bán

11:00:06 100 24,700 -0.4 Mua

11:00:05 1,100 24,700 -0.4 Mua

11:00:03 7,800 24,650 -0.6 Bán

10:57:52 600 24,700 -0.4 Mua

10:57:51 4,100 24,650 -0.6 Bán

10:57:46 400 24,650 -0.6 Bán

10:57:12 100 24,650 -0.6 Bán

10:56:40 500 24,650 -0.6 Bán

10:56:29 100 24,650 -0.6 Bán

10:55:55 100 24,700 -0.4 Mua

10:55:54 1,200 24,700 -0.4 Mua

10:55:33 500 24,650 -0.6 Bán

10:55:31 100 24,650 -0.6 Bán

10:55:29 1,000 24,650 -0.6 Bán

10:55:10 100 24,700 -0.4 Mua

10:55:09 1,100 24,700 -0.4 Mua

10:55:07 7,800 24,650 -0.6 Bán

10:54:33 200 24,700 -0.4 Mua

10:54:32 1,200 24,700 -0.4 Mua

10:54:31 100 24,650 -0.6 Bán

10:54:17 300 24,700 -0.4 Mua

10:54:16 400 24,650 -0.6 Bán

10:53:43 100 24,700 -0.4 Mua

10:53:42 1,000 24,700 -0.4 Mua

10:53:25 400 24,700 -0.4 Mua

10:53:24 3,000 24,700 -0.4 Mua

10:53:15 100 24,700 -0.4 Mua

10:52:48 200 24,700 -0.4 Mua

10:52:47 1,500 24,700 -0.4 Mua

10:52:45 10,000 24,650 -0.6 Bán

10:52:23 400 24,700 -0.4 Mua

10:52:22 3,000 24,700 -0.4 Mua

10:51:16 300 24,700 -0.4 Mua

10:51:14 2,000 24,650 -0.6 Bán

10:50:21 300 24,700 -0.4 Mua

10:50:20 2,300 24,650 -0.6 Bán

10:49:36 400 24,700 -0.4 Mua

10:49:35 1,000 24,650 -0.6 Bán

10:49:34 400 24,650 -0.6 Bán

10:49:29 100 24,700 -0.4 Mua

10:48:52 100 24,700 -0.4 Mua

10:48:25 100 24,700 -0.4 Mua

10:46:46 200 24,700 -0.4 Mua

10:46:08 100 24,700 -0.4 Mua

10:46:07 2,200 24,650 -0.6 Bán

10:45:47 100 24,650 -0.6 Bán

10:45:15 100 24,700 -0.4 Mua

10:44:57 100 24,650 -0.6 Bán

10:42:40 400 24,700 -0.4 Mua

10:39:40 600 24,700 -0.4 Mua

10:39:39 4,000 24,650 -0.6 Bán

10:38:51 100 24,650 -0.6 Bán

10:38:49 500 24,650 -0.6 Bán

10:38:44 500 24,650 -0.6 Bán

10:37:51 1,100 24,700 -0.4 Mua

10:37:40 100 24,650 -0.6 Mua

10:37:06 100 24,650 -0.6 Mua

10:36:55 200 24,650 -0.6 Mua

10:36:27 500 24,650 -0.6 Mua

10:36:18 100 24,650 -0.6 Mua

10:36:13 100 24,650 -0.6 Mua

10:36:12 700 24,650 -0.6 Mua

10:36:11 5,000 24,650 -0.6 Mua

10:36:09 300 24,650 -0.6 Mua

10:36:03 100 24,650 -0.6 Mua

10:36:01 700 24,650 -0.6 Mua

10:35:59 5,000 24,650 -0.6 Mua

10:35:58 1,700 24,600 -0.81 Bán

10:35:49 200 24,650 -0.6 Mua

10:35:41 200 24,600 -0.81 Bán

10:35:28 500 24,600 -0.81 Bán

10:34:53 200 24,600 -0.81 Bán

10:34:43 100 24,650 -0.6 Mua

10:34:39 200 24,650 -0.6 Mua

10:34:19 500 24,650 -0.6 Mua

10:34:11 100 24,600 -0.81 Bán

10:34:04 1,200 24,600 -0.81 Bán

10:34:01 500 24,600 -0.81 Bán

10:34:00 5,000 24,600 -0.81 Bán

10:33:31 200 24,600 -0.81 Bán

10:33:21 2,200 24,600 -0.81 Bán

10:33:16 400 24,600 -0.81 Bán

10:33:14 13,900 24,600 -0.81 Bán

10:33:12 6,100 24,600 -0.81 Bán

10:32:50 100 24,650 -0.6 Bán

10:32:46 100 24,650 -0.6 Bán

10:32:31 100 24,650 -0.6 Bán

10:32:21 800 24,650 -0.6 Bán

10:32:19 4,000 24,650 -0.6 Bán

10:32:11 100 24,650 -0.6 Mua

10:32:10 1,000 24,650 -0.6 Bán

10:32:09 500 24,650 -0.6 Bán

10:32:07 20,000 24,650 -0.6 Bán

10:31:41 100 24,650 -0.6 Bán

10:31:35 1,500 24,650 -0.6 Bán

10:31:10 100 24,650 -0.6 Bán

10:30:11 300 24,700 -0.4 Mua

10:30:10 2,300 24,700 -0.4 Mua

10:29:35 100 24,700 -0.4 Mua

10:29:33 1,000 24,700 -0.4 Mua

10:29:30 100 24,700 -0.4 Mua

10:29:29 900 24,700 -0.4 Mua

10:28:27 400 24,700 -0.4 Mua

10:28:26 2,900 24,700 -0.4 Bán

10:28:21 1,500 24,700 -0.4 Bán

10:28:20 100 24,700 -0.4 Bán

10:28:03 100 24,700 -0.4 Bán

10:27:58 1,500 24,700 -0.4 Bán

10:27:44 1,500 24,750 -0.2 Mua

10:27:43 1,100 24,750 -0.2 Mua

10:27:41 400 24,700 -0.4 Bán

10:27:16 4,000 24,750 -0.2 Mua

10:27:15 1,200 24,750 -0.2 Mua

10:26:54 200 24,700 -0.4 Bán

10:26:52 200 24,700 -0.4 Bán

10:26:48 2,300 24,700 -0.4 Bán

10:26:33 500 24,700 -0.4 Bán

10:26:24 100 24,700 -0.4 Bán

10:26:21 500 24,700 -0.4 Bán

10:26:13 5,000 24,700 -0.4 Bán

10:26:07 600 24,750 -0.2 Mua

10:26:06 4,600 24,750 -0.2 Mua

10:26:04 4,900 24,700 -0.4 Bán

10:25:17 100 24,750 -0.2 Mua

10:23:46 400 24,750 -0.2 Mua

10:23:45 3,000 24,750 -0.2 Mua

10:23:21 700 24,700 -0.4 Bán

10:23:15 1,200 24,700 -0.4 Mua

10:23:13 500 24,600 -0.81 Bán

10:22:51 300 24,600 -0.81 Bán

10:22:42 3,300 24,600 -0.81 Bán

10:22:33 17,400 24,600 -0.81 Bán

10:22:10 200 24,600 -0.81 Bán

10:22:07 400 24,600 -0.81 Bán

10:21:51 500 24,600 -0.81 Bán

10:21:44 2,000 24,600 -0.81 Mua

10:21:42 300 24,600 -0.81 Bán

10:21:41 2,300 24,600 -0.81 Bán

10:21:36 3,700 24,600 -0.81 Bán

10:21:33 3,900 24,650 -0.6 Mua

10:21:31 23,100 24,650 -0.6 Bán

10:21:28 500 24,700 -0.4 Mua

10:21:27 3,800 24,700 -0.4 Bán

10:21:21 300 24,700 -0.4 Bán

10:21:20 1,900 24,700 -0.4 Bán

10:21:10 200 24,700 -0.4 Bán

10:21:00 500 24,700 -0.4 Bán

10:20:29 200 24,700 -0.4 Bán

10:20:21 100 24,700 -0.4 Bán

10:20:17 1,200 24,700 -0.4 Bán

10:19:58 100 24,700 -0.4 Bán

10:19:52 500 24,700 -0.4 Bán

10:19:31 100 24,700 -0.4 Bán

10:19:28 500 24,700 -0.4 Bán

10:19:27 900 24,700 -0.4 Bán

10:18:45 400 24,700 -0.4 Bán

10:18:12 100 24,700 -0.4 Bán

10:18:01 1,900 24,700 -0.4 Mua

10:18:00 100 24,700 -0.4 Mua

10:17:58 1,100 24,700 -0.4 Mua

10:17:52 15,400 24,650 -0.6 Bán

10:17:47 1,800 24,700 -0.4 Bán

10:17:41 8,300 24,700 -0.4 Bán

10:17:39 700 24,700 -0.4 Bán

10:17:38 17,400 24,700 -0.4 Bán

10:17:31 100 24,750 -0.2 Mua

10:17:21 100 24,750 -0.2 Mua

10:17:16 1,000 24,750 -0.2 Mua

10:16:45 500 24,750 -0.2 Mua

10:16:41 500 24,700 -0.4 Bán

10:16:34 200 24,700 -0.4 Bán

10:16:33 600 24,750 -0.2 Mua

10:16:32 4,200 24,750 -0.2 Bán

10:15:10 100 24,800 0.0 Mua

10:14:52 600 24,750 -0.2 Bán

10:14:46 5,000 24,750 -0.2 Bán

10:14:41 800 24,750 -0.2 Bán

10:14:31 7,800 24,750 -0.2 Bán

10:14:30 1,000 24,750 -0.2 Bán

10:14:22 39,300 24,750 -0.2 Bán

10:14:19 500 24,750 -0.2 Bán

10:13:57 100 24,750 -0.2 Bán

10:13:54 100 24,750 -0.2 Bán

10:13:12 400 24,750 -0.2 Bán

10:12:05 500 24,750 -0.2 Bán

10:11:51 100 24,750 -0.2 Bán

10:11:49 200 24,750 -0.2 Bán

10:11:41 1,100 24,750 -0.2 Bán

10:11:02 300 24,750 -0.2 Bán

10:10:58 3,000 24,750 -0.2 Bán

10:10:49 100 24,800 0.0 Mua

10:10:47 1,000 24,800 0.0 Mua

10:09:18 600 24,800 0.0 Mua

10:07:57 600 24,800 0.0 Mua

10:07:55 500 24,800 0.0 Mua

10:07:24 700 24,800 0.0 Bán

10:07:23 3,000 24,800 0.0 Mua

10:07:22 12,000 24,800 0.0 Mua

10:06:30 400 24,750 -0.2 Bán

10:06:11 900 24,750 -0.2 Bán

10:06:01 1,600 24,750 -0.2 Bán

10:06:00 7,300 24,750 -0.2 Bán

10:05:51 10,000 24,750 -0.2 Bán

10:05:23 500 24,750 -0.2 Bán

10:05:11 800 24,750 -0.2 Bán

10:05:08 8,000 24,750 -0.2 Bán

10:05:01 100 24,750 -0.2 Bán

10:04:57 1,000 24,750 -0.2 Bán

10:04:53 300 24,750 -0.2 Bán

10:04:16 400 24,750 -0.2 Bán

10:03:10 300 24,750 -0.2 Bán

10:03:05 200 24,750 -0.2 Bán

10:03:03 2,300 24,750 -0.2 Bán

10:02:21 100 24,750 -0.2 Bán

10:02:18 1,000 24,750 -0.2 Bán

10:01:46 200 24,800 0.0 Mua

10:01:45 1,500 24,800 0.0 Mua

10:00:56 400 24,750 -0.2 Bán

10:00:26 300 24,750 -0.2 Bán

09:59:55 500 24,800 0.0 Mua

09:59:41 200 24,800 0.0 Mua

09:59:40 1,500 24,800 0.0 Mua

09:59:21 100 24,800 0.0 Mua

09:59:20 800 24,800 0.0 Mua

09:58:51 200 24,750 -0.2 Bán

09:58:46 1,100 24,750 -0.2 Bán

09:58:45 1,000 24,750 -0.2 Bán

09:58:36 100 24,800 0.0 Mua

09:57:51 100 24,800 0.0 Mua

09:57:48 1,000 24,800 0.0 Mua

09:56:27 100 24,800 0.0 Mua

09:56:25 800 24,800 0.0 Bán

09:56:21 600 24,800 0.0 Bán

09:56:11 4,700 24,800 0.0 Bán

09:56:08 21,100 24,800 0.0 Bán

09:55:32 100 24,800 0.0 Bán

09:55:21 500 24,800 0.0 Bán

09:55:01 100 24,800 0.0 Bán

09:54:58 1,000 24,800 0.0 Bán

09:54:31 100 24,800 0.0 Bán

09:54:28 1,200 24,800 0.0 Bán

09:54:14 400 24,800 0.0 Bán

09:53:31 300 24,800 0.0 Bán

09:53:21 3,300 24,800 0.0 Bán

09:53:20 30,000 24,800 0.0 Bán

09:53:19 200 24,850 0.2 Bán

09:53:11 200 24,850 0.2 Bán

09:53:09 500 24,850 0.2 Bán

09:53:01 3,000 24,850 0.2 Bán

09:52:12 100 24,900 0.4 Mua

09:52:11 1,200 24,900 0.4 Mua

09:52:02 500 24,850 0.2 Bán

09:51:51 200 24,850 0.2 Bán

09:51:44 600 24,850 0.2 Bán

09:51:41 1,500 24,850 0.2 Bán

09:51:33 500 24,850 0.2 Bán

09:51:32 200 24,850 0.2 Bán

09:51:30 1,000 24,850 0.2 Bán

09:51:27 600 24,850 0.2 Bán

09:51:26 400 24,850 0.2 Bán

09:51:21 300 24,850 0.2 Bán

09:51:15 100 24,850 0.2 Bán

09:51:13 500 24,850 0.2 Bán

09:51:11 2,400 24,850 0.2 Bán

09:51:04 500 24,850 0.2 Bán

09:50:55 400 24,850 0.2 Bán

09:50:48 800 24,850 0.2 Bán

09:50:40 700 24,850 0.2 Bán

09:50:29 100 24,850 0.2 Bán

09:49:39 100 24,900 0.4 Mua

09:49:38 1,000 24,900 0.4 Mua

09:48:56 500 24,900 0.4 Bán

09:48:55 2,600 24,900 0.4 Bán

09:48:54 500 24,900 0.4 Bán

09:48:52 1,000 24,900 0.4 Bán

09:48:40 500 24,900 0.4 Bán

09:48:03 100 24,900 0.4 Bán

09:47:33 400 24,900 0.4 Bán

09:47:31 300 24,900 0.4 Bán

09:47:30 200 24,900 0.4 Bán

09:47:25 3,000 24,900 0.4 Mua

09:47:15 200 24,900 0.4 Mua

09:47:00 300 24,900 0.4 Mua

09:46:59 900 24,850 0.2 Bán

09:46:37 300 24,900 0.4 Mua

09:46:05 500 24,900 0.4 Mua

09:45:37 100 24,950 0.6 Mua

09:45:36 800 24,950 0.6 Mua

09:44:43 200 24,950 0.6 Mua

09:44:42 5,200 24,850 0.2 Bán

09:44:41 25,900 24,900 0.4 Mua

09:44:40 17,900 24,850 0.2 Mua

09:44:22 100 24,800 0.0 Bán

09:44:14 400 24,800 0.0 Bán

09:44:12 700 24,800 0.0 Bán

09:44:06 10,000 24,800 0.0 Bán

09:43:42 100 24,800 0.0 Bán

09:43:32 1,300 24,800 0.0 Bán

09:43:29 2,500 24,800 0.0 Bán

09:43:25 3,100 24,800 0.0 Bán

09:43:06 500 24,800 0.0 Bán

09:42:41 200 24,800 0.0 Bán

09:42:33 2,200 24,800 0.0 Bán

09:42:32 100 24,800 0.0 Bán

09:42:29 1,000 24,800 0.0 Bán

09:42:11 100 24,800 0.0 Bán

09:42:02 1,000 24,800 0.0 Bán

09:42:00 500 24,800 0.0 Bán

09:41:52 200 24,800 0.0 Bán

09:41:41 2,100 24,800 0.0 Bán

09:41:34 1,200 24,800 0.0 Bán

09:41:32 300 24,800 0.0 Bán

09:41:31 8,900 24,800 0.0 Mua

09:41:23 3,600 24,750 -0.2 Mua

09:41:12 200 24,750 -0.2 Mua

09:41:09 100 24,750 -0.2 Mua

09:41:06 1,000 24,750 -0.2 Mua

09:40:50 300 24,750 -0.2 Mua

09:40:10 100 24,750 -0.2 Mua

09:38:19 100 24,750 -0.2 Mua

09:38:16 100 24,750 -0.2 Mua

09:38:01 100 24,700 -0.4 Bán

09:37:51 1,100 24,700 -0.4 Bán

09:37:48 2,300 24,700 -0.4 Bán

09:37:16 100 24,750 -0.2 Mua

09:37:15 300 24,750 -0.2 Mua

09:37:03 400 24,750 -0.2 Bán

09:36:01 200 24,750 -0.2 Bán

09:35:57 2,600 24,750 -0.2 Bán

09:35:46 500 24,750 -0.2 Bán

09:35:31 300 24,750 -0.2 Bán

09:35:21 100 24,750 -0.2 Bán

09:35:14 1,000 24,750 -0.2 Bán

09:34:29 600 24,750 -0.2 Bán

09:34:25 200 24,750 -0.2 Bán

09:33:46 500 24,750 -0.2 Bán

09:33:41 400 24,750 -0.2 Bán

09:33:38 3,800 24,750 -0.2 Bán

09:33:28 700 24,750 -0.2 Mua

09:33:06 100 24,750 -0.2 Mua

09:32:58 100 24,750 -0.2 Mua

09:32:57 800 24,750 -0.2 Bán

09:32:27 300 24,750 -0.2 Bán

09:32:21 300 24,750 -0.2 Bán

09:32:19 6,000 24,750 -0.2 Bán

09:31:52 500 24,750 -0.2 Bán

09:31:21 500 24,750 -0.2 Bán

09:31:16 5,000 24,750 -0.2 Bán

09:31:07 100 24,750 -0.2 Bán

09:31:05 100 24,750 -0.2 Bán

09:31:01 600 24,750 -0.2 Bán

09:30:59 4,000 24,750 -0.2 Bán

09:30:51 1,800 24,750 -0.2 Bán

09:30:42 16,600 24,750 -0.2 Bán

09:30:36 500 24,750 -0.2 Bán

09:30:31 100 24,750 -0.2 Bán

09:29:17 600 24,750 -0.2 Bán

09:29:01 100 24,750 -0.2 Bán

09:28:51 800 24,750 -0.2 Bán

09:28:42 10,000 24,750 -0.2 Bán

09:28:32 500 24,750 -0.2 Bán

09:28:07 100 24,750 -0.2 Bán

09:27:38 100 24,800 0.0 Mua

09:27:36 100 24,800 0.0 Mua

09:27:34 100 24,800 0.0 Bán

09:27:33 700 24,800 0.0 Bán

09:27:31 5,000 24,800 0.0 Mua

09:27:13 100 24,800 0.0 Bán

09:27:11 600 24,800 0.0 Bán

09:27:10 5,100 24,800 0.0 Mua

09:27:00 500 24,750 -0.2 Bán

09:26:41 500 24,750 -0.2 Bán

09:26:31 3,300 24,750 -0.2 Bán

09:26:28 30,000 24,750 -0.2 Bán

09:26:21 400 24,800 0.0 Mua

09:26:20 3,000 24,800 0.0 Mua

09:26:16 600 24,800 0.0 Mua

09:26:14 200 24,800 0.0 Mua

09:26:08 200 24,800 0.0 Mua

09:26:07 100 24,800 0.0 Mua

09:25:57 200 24,800 0.0 Bán

09:25:56 1,400 24,800 0.0 Bán

09:25:53 9,600 24,800 0.0 Mua

09:24:05 100 24,800 0.0 Bán

09:24:04 1,300 24,800 0.0 Bán

09:24:01 8,800 24,800 0.0 Mua

09:23:30 100 24,800 0.0 Mua

09:23:28 100 24,800 0.0 Mua

09:23:27 900 24,800 0.0 Mua

09:23:26 6,400 24,800 0.0 Bán

09:23:23 9,500 24,800 0.0 Mua

09:23:11 300 24,800 0.0 Mua

09:22:51 100 24,800 0.0 Mua

09:22:49 900 24,800 0.0 Mua

09:22:48 6,500 24,800 0.0 Mua

09:22:08 100 24,800 0.0 Mua

09:22:07 100 24,850 0.2 Mua

09:22:05 6,800 24,800 0.0 Mua

09:21:39 500 24,800 0.0 Mua

09:21:23 500 24,800 0.0 Mua

09:21:17 300 24,800 0.0 Mua

09:21:16 2,400 24,800 0.0 Mua

09:21:14 16,200 24,800 0.0 Bán

09:21:12 100 24,850 0.2 Bán

09:21:02 1,600 24,850 0.2 Mua

09:20:20 100 24,850 0.2 Mua

09:20:07 100 24,850 0.2 Mua

09:20:06 100 24,850 0.2 Bán

09:20:05 900 24,850 0.2 Bán

09:20:02 100 24,850 0.2 Bán

09:19:58 900 24,850 0.2 Bán

09:19:53 800 24,850 0.2 Mua

09:19:36 100 24,850 0.2 Mua

09:19:31 100 24,750 -0.2 Bán

09:19:27 1,000 24,750 -0.2 Bán

09:19:26 100 24,750 -0.2 Bán

09:19:12 1,600 24,750 -0.2 Bán

09:19:06 15,000 24,750 -0.2 Bán

09:19:02 200 24,750 -0.2 Bán

09:18:56 500 24,750 -0.2 Bán

09:18:55 500 24,750 -0.2 Bán

09:18:52 900 24,750 -0.2 Bán

09:18:43 100 24,750 -0.2 Bán

09:18:12 900 24,750 -0.2 Bán

09:18:05 8,800 24,750 -0.2 Bán

09:17:37 600 24,750 -0.2 Bán

09:17:22 100 24,750 -0.2 Bán

09:17:13 1,000 24,750 -0.2 Bán

09:17:02 9,500 24,750 -0.2 Bán

09:16:52 2,200 24,800 0.0 Bán

09:16:47 20,000 24,800 0.0 Bán

09:16:13 500 24,900 0.4 Mua

09:15:43 8,200 24,900 0.4 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VRE

Định giá cổ phiếu VRE theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng VRE

N E W

(*) Khối ngoại bán ròng cổ phiếu VRE với giá trị luỹ kế -198.92 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng VRE

N E W

(*) Tự doanh bán ròng cổ phiếu VRE với giá trị -4.08 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh VRE

Phân tích báo cáo tài chính VRE

Lịch sử cổ tức VRE

Quỹ đầu tư nắm giữ VRE

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 22 Quỹ đầu tư đang nắm giữ 25,895,332 cổ phiếu VRE và 1 Quỹ đầu tư vừa thoái vốn hoàn toàn

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	VFMVSF Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc	10,072,200	-1,817,400	T5-2025
2	E1VFVN30 Quỹ ETF DCVFMVN30	5,350,923	256,900	T5-2025
3	DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC	5,028,800	-240,000	T5-2025
4	FUEKIV30 Quỹ ETF KIM Growth VN30	1,837,200	13,700	T5-2025
5	FUEMAV30 Quỹ ETF MAFM VN30	773,300	1,600	T5-2025
6	VCBF-BCF Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF	465,000	-	T5-2025
7	BMFF Quỹ Đầu Tư Tăng Trưởng Bordier - MB Flagship	450,000	-210,000	T5-2025
8	UVEEF Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam	308,000	308,000	T5-2025
9	MBVF Quỹ Đầu Tư Giá Trị MB Capital	300,000	-100,000	T5-2025
10	FUEVN100 QUỸ ETF VINACAPITAL VN100	240,300	-4,000	T5-2025
11	MAGEF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam	240,000	180,000	T5-2025
12	VCBF-TBF Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF	182,500	-	T5-2025
13	BVFED Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt	168,600	-	T5-2025
14	VCBF-AIF Quỹ Đầu Tư Thu Nhập Chủ Động VCBF	100,000	-	T5-2025
15	TCRES Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM	100,000	100,000	T5-2025
16	TCGF Quỹ Đầu Tư Tăng Trưởng Thành Công	75,000	75,000	T5-2025
17	FUESSV50 Quỹ ETF SSIAM VNX50	61,409	-500	T5-2025
18	VCAMBF Quỹ Đầu Tư Cân bằng Bản Việt	40,000	-20,000	T5-2025
19	VNDAF Quỹ Đầu Tư Chủ Động VND	31,600	11,000	T5-2025
20	FUEFCV50 Quỹ ETF FPT CAPITAL VNX50	30,500	-25,500	T5-2025
21	UVDIF Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam	20,800	20,800	T5-2025
22	FUETCC50 Quỹ ETF TECHCOM CAPITAL VNX50	19,200	6,600	T5-2025
23	FVEF Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN	0	-141,100	T5-2025
	Tổng cộng	25,895,332	-1,584,900