Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu BID

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
CASA
Tăng trưởng tín dụng
Nợ xấu (NPL)
Bao phủ nợ xấu (LLR)
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lãi ròng (NIM)
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu BID

Siêu biểu đồ

Thống kê giao dịch BID trong phiên

Tham chiếu 36,100
Mở cửa 36,350
Thấp nhất 36,200
Cao nhất 36,350
KLGD 4,550,000
GTGD 165.02 tỷ
NN Mua 1.07 tỷ
NN Bán 36.34 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
3,600 36,250
304,800 36,300
187,700 36,200
108,700 36,350
235,100 36,150
116,600 36,400
426,400
36,300
530,100
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:16 778,700 36,300 0.55 -
14:29:55 7,800 36,200 0.28 Bán
14:29:52 200 36,250 0.42 Mua
14:29:49 22,600 36,250 0.42 Mua
14:29:41 2,400 36,200 0.28 Bán
14:29:39 5,000 36,250 0.42 Mua
14:29:38 1,700 36,200 0.28 Bán
14:29:35 200 36,250 0.42 Mua
14:29:34 200 36,200 0.28 Bán
14:29:16 8,000 36,200 0.28 Bán
14:29:14 300 36,200 0.28 Bán
14:29:09 400 36,250 0.42 Mua
14:29:08 2,000 36,200 0.28 Bán
14:29:05 8,200 36,200 0.28 Bán
14:29:04 400 36,250 0.42 Mua
14:28:35 500 36,200 0.28 Bán
14:28:32 19,500 36,250 0.42 Mua
14:28:16 200 36,250 0.42 Mua
14:28:02 8,500 36,200 0.28 Bán
14:27:47 300 36,200 0.28 Bán
14:27:45 8,800 36,250 0.42 Mua
14:27:42 2,000 36,250 0.42 Mua
14:27:36 200 36,250 0.42 Mua
14:27:16 1,600 36,250 0.42 Mua
14:26:55 300 36,200 0.28 Bán
14:26:42 600 36,200 0.28 Bán
14:26:30 600 36,200 0.28 Bán
14:26:22 20,100 36,200 0.28 Bán
14:26:15 2,000 36,200 0.28 Bán
14:26:11 100 36,250 0.42 Mua
14:26:04 200 36,250 0.42 Mua
14:25:59 700 36,200 0.28 Bán
14:25:53 500 36,200 0.28 Bán
14:25:48 1,300 36,200 0.28 Bán
14:25:45 100 36,250 0.42 Mua
14:25:29 600 36,200 0.28 Bán
14:25:21 100 36,200 0.28 Bán
14:25:08 600 36,200 0.28 Bán
14:24:56 700 36,200 0.28 Bán
14:24:55 2,000 36,250 0.42 Mua
14:24:36 300 36,200 0.28 Bán
14:24:33 5,000 36,200 0.28 Bán
14:24:32 100 36,200 0.28 Bán
14:24:25 600 36,200 0.28 Bán
14:24:19 1,000 36,250 0.42 Mua
14:23:56 300 36,250 0.42 Mua
14:23:54 600 36,200 0.28 Bán
14:23:53 3,000 36,200 0.28 Bán
14:23:42 1,000 36,250 0.42 Mua
14:23:35 1,600 36,250 0.42 Mua
14:23:22 700 36,200 0.28 Bán
14:23:21 10,000 36,200 0.28 Bán
14:23:08 100 36,200 0.28 Bán
14:22:56 7,000 36,200 0.28 Bán
14:22:51 600 36,200 0.28 Bán
14:22:31 1,000 36,250 0.42 Mua
14:22:25 1,000 36,250 0.42 Mua
14:22:21 100 36,200 0.28 Bán
14:22:14 400 36,200 0.28 Bán
14:21:56 200 36,200 0.28 Bán
14:21:49 700 36,200 0.28 Bán
14:21:42 18,200 36,200 0.28 Bán
14:21:40 5,000 36,200 0.28 Bán
14:21:30 500 36,200 0.28 Bán
14:21:17 700 36,200 0.28 Bán
14:21:14 500 36,250 0.42 Mua
14:20:59 1,000 36,200 0.28 Bán
14:20:51 800 36,200 0.28 Bán
14:20:47 600 36,200 0.28 Bán
14:20:37 200 36,200 0.28 Bán
14:20:28 1,000 36,200 0.28 Bán
14:20:24 10,000 36,200 0.28 Bán
14:20:22 500 36,200 0.28 Bán
14:20:16 1,400 36,200 0.28 Bán
14:20:15 700 36,200 0.28 Bán
14:20:04 200 36,200 0.28 Bán
14:20:03 500 36,200 0.28 Bán
14:19:45 600 36,200 0.28 Bán
14:19:35 1,000 36,200 0.28 Bán
14:19:14 600 36,200 0.28 Bán
14:19:11 100 36,200 0.28 Bán
14:19:02 100 36,200 0.28 Bán
14:18:52 3,000 36,200 0.28 Bán
14:18:50 500 36,200 0.28 Bán
14:18:43 600 36,200 0.28 Bán
14:18:31 5,000 36,200 0.28 Bán
14:18:30 400 36,200 0.28 Bán
14:18:21 1,700 36,200 0.28 Bán
14:18:20 5,300 36,200 0.28 Bán
14:18:12 300 36,200 0.28 Bán
14:18:11 600 36,200 0.28 Bán
14:18:09 600 36,200 0.28 Bán
14:18:04 300 36,200 0.28 Bán
14:17:52 100 36,200 0.28 Bán
14:17:50 200 36,200 0.28 Bán
14:17:47 5,000 36,200 0.28 Bán
14:17:45 100 36,200 0.28 Bán
14:17:40 600 36,200 0.28 Bán
14:17:23 1,000 36,250 0.42 Mua
14:17:09 1,000 36,200 0.28 Bán
14:17:08 700 36,200 0.28 Bán
14:17:07 10,000 36,200 0.28 Bán
14:17:04 5,000 36,200 0.28 Bán
14:17:01 1,000 36,200 0.28 Bán
14:16:43 100 36,200 0.28 Bán
14:16:37 600 36,200 0.28 Bán
14:16:20 100 36,200 0.28 Bán
14:16:05 700 36,200 0.28 Bán
14:15:56 5,000 36,200 0.28 Bán
14:15:33 600 36,200 0.28 Bán
14:15:32 2,500 36,200 0.28 Bán
14:15:02 1,000 36,200 0.28 Bán
14:14:55 1,700 36,250 0.42 Mua
14:14:53 700 36,200 0.28 Bán
14:14:52 2,100 36,200 0.28 Bán
14:14:36 3,000 36,200 0.28 Bán
14:14:29 700 36,200 0.28 Bán
14:14:25 700 36,200 0.28 Bán
14:14:19 500 36,200 0.28 Bán
14:14:14 700 36,200 0.28 Bán
14:14:11 500 36,200 0.28 Bán
14:14:09 1,400 36,200 0.28 Bán
14:14:05 2,000 36,200 0.28 Bán
14:13:57 700 36,200 0.28 Bán
14:13:49 10,000 36,200 0.28 Bán
14:13:45 2,000 36,200 0.28 Bán
14:13:42 500 36,200 0.28 Bán
14:13:26 600 36,200 0.28 Bán
14:13:25 4,200 36,200 0.28 Bán
14:13:14 10,000 36,200 0.28 Bán
14:13:12 2,000 36,200 0.28 Bán
14:13:10 5,000 36,200 0.28 Bán
14:12:57 7,700 36,200 0.28 Bán
14:12:54 600 36,200 0.28 Bán
14:12:44 1,000 36,200 0.28 Bán
14:12:40 10,000 36,200 0.28 Bán
14:12:30 2,000 36,200 0.28 Bán
14:12:21 700 36,200 0.28 Bán
14:11:55 1,400 36,250 0.42 Mua
14:11:49 700 36,200 0.28 Bán
14:11:26 1,500 36,250 0.42 Mua
14:11:17 800 36,200 0.28 Bán
14:11:13 100 36,200 0.28 Bán
14:11:08 5,000 36,200 0.28 Bán
14:10:53 3,000 36,200 0.28 Bán
14:10:46 600 36,200 0.28 Bán
14:10:35 2,000 36,200 0.28 Bán
14:10:25 1,000 36,250 0.42 Mua
14:10:14 700 36,200 0.28 Bán
14:09:43 700 36,200 0.28 Bán
14:09:31 100 36,250 0.42 Mua
14:09:24 400 36,250 0.42 Mua
14:09:17 500 36,250 0.42 Mua
14:09:11 600 36,200 0.28 Bán
14:09:06 200 36,250 0.42 Mua
14:08:46 5,000 36,250 0.42 Mua
14:08:40 700 36,200 0.28 Bán
14:08:16 100 36,250 0.42 Mua
14:08:06 700 36,200 0.28 Bán
14:07:55 1,000 36,200 0.28 Bán
14:07:54 20,000 36,250 0.42 Mua
14:07:46 1,000 36,250 0.42 Mua
14:07:35 600 36,200 0.28 Bán
14:07:29 1,100 36,250 0.42 Mua
14:07:15 1,000 36,250 0.42 Mua
14:07:05 1,500 36,250 0.42 Mua
14:07:02 700 36,200 0.28 Bán
14:07:01 2,000 36,200 0.28 Bán
14:06:51 1,000 36,200 0.28 Bán
14:06:43 200 36,200 0.28 Bán
14:06:36 100 36,200 0.28 Bán
14:06:31 600 36,200 0.28 Bán
14:06:28 5,000 36,200 0.28 Bán
14:06:21 100 36,200 0.28 Bán
14:06:01 100 36,200 0.28 Bán
14:06:00 700 36,200 0.28 Bán
14:05:58 2,000 36,200 0.28 Bán
14:05:32 1,000 36,200 0.28 Bán
14:05:29 600 36,200 0.28 Bán
14:04:58 600 36,200 0.28 Bán
14:04:43 1,000 36,250 0.42 Mua
14:04:28 600 36,200 0.28 Bán
14:04:23 400 36,200 0.28 Bán
14:04:13 200 36,200 0.28 Bán
14:04:08 5,000 36,200 0.28 Bán
14:04:00 500 36,200 0.28 Bán
14:03:58 600 36,200 0.28 Bán
14:03:56 200 36,250 0.42 Mua
14:03:52 200 36,200 0.28 Bán
14:03:30 300 36,200 0.28 Bán
14:03:28 600 36,200 0.28 Bán
14:02:55 700 36,200 0.28 Bán
14:02:54 10,000 36,200 0.28 Bán
14:02:46 10,000 36,200 0.28 Bán
14:02:37 300 36,200 0.28 Bán
14:02:31 300 36,200 0.28 Bán
14:02:24 20,000 36,200 0.28 Bán
14:01:56 3,000 36,200 0.28 Bán
14:01:53 200 36,250 0.42 Mua
14:01:52 700 36,200 0.28 Bán
14:01:49 200 36,250 0.42 Mua
14:01:46 500 36,200 0.28 Bán
14:01:30 900 36,200 0.28 Bán
14:01:19 700 36,200 0.28 Bán
14:01:10 1,000 36,200 0.28 Bán
14:00:47 600 36,200 0.28 Bán
14:00:26 100 36,200 0.28 Bán
14:00:21 100 36,250 0.42 Mua
14:00:16 300 36,200 0.28 Bán
14:00:15 700 36,200 0.28 Bán
14:00:11 1,500 36,250 0.42 Mua
13:59:49 5,000 36,200 0.28 Bán
13:59:44 600 36,200 0.28 Bán
13:59:33 200 36,250 0.42 Mua
13:59:17 100 36,250 0.42 Mua
13:59:16 100 36,250 0.42 Mua
13:59:12 700 36,200 0.28 Bán
13:58:59 200 36,250 0.42 Mua
13:58:52 5,000 36,200 0.28 Bán
13:58:40 700 36,200 0.28 Bán
13:58:07 700 36,200 0.28 Bán
13:58:04 3,900 36,200 0.28 Bán
13:58:02 1,800 36,200 0.28 Bán
13:57:37 600 36,200 0.28 Bán
13:57:10 1,500 36,250 0.42 Mua
13:57:06 600 36,200 0.28 Bán
13:56:38 100 36,250 0.42 Mua
13:56:37 2,000 36,250 0.42 Mua
13:56:34 600 36,200 0.28 Bán
13:56:06 300 36,250 0.42 Mua
13:56:03 600 36,200 0.28 Bán
13:55:40 100 36,250 0.42 Mua
13:55:31 700 36,200 0.28 Bán
13:55:26 100 36,250 0.42 Mua
13:55:04 300 36,200 0.28 Bán
13:55:01 500 36,200 0.28 Bán
13:54:59 10,700 36,200 0.28 Bán
13:54:58 700 36,200 0.28 Bán
13:54:27 600 36,200 0.28 Bán
13:53:58 100 36,200 0.28 Bán
13:53:56 600 36,200 0.28 Bán
13:53:25 600 36,200 0.28 Bán
13:53:00 100 36,200 0.28 Bán
13:52:54 600 36,200 0.28 Bán
13:52:44 100 36,200 0.28 Bán
13:52:40 500 36,200 0.28 Bán
13:52:32 1,500 36,250 0.42 Mua
13:52:28 500 36,250 0.42 Mua
13:52:22 600 36,200 0.28 Bán
13:52:01 100 36,200 0.28 Bán
13:51:50 700 36,200 0.28 Bán
13:51:17 700 36,200 0.28 Bán
13:50:47 600 36,200 0.28 Bán
13:50:41 500 36,200 0.28 Bán
13:50:23 100 36,200 0.28 Bán
13:50:22 500 36,200 0.28 Bán
13:50:17 600 36,200 0.28 Bán
13:50:12 2,000 36,200 0.28 Bán
13:49:50 200 36,250 0.42 Mua
13:49:46 700 36,200 0.28 Bán
13:49:12 600 36,200 0.28 Bán
13:48:47 1,600 36,200 0.28 Bán
13:48:43 1,000 36,250 0.42 Mua
13:48:42 600 36,200 0.28 Bán
13:48:36 300 36,200 0.28 Bán
13:48:10 600 36,200 0.28 Bán
13:47:57 200 36,250 0.42 Mua
13:47:43 2,500 36,200 0.28 Bán
13:47:40 600 36,200 0.28 Bán
13:47:07 700 36,200 0.28 Bán
13:46:43 700 36,250 0.42 Mua
13:46:42 5,000 36,250 0.42 Mua
13:46:35 700 36,200 0.28 Bán
13:46:22 300 36,200 0.28 Bán
13:46:10 100 36,200 0.28 Bán
13:46:03 700 36,200 0.28 Bán
13:46:01 900 36,250 0.42 Mua
13:46:00 1,300 36,200 0.28 Bán
13:45:48 300 36,250 0.42 Mua
13:45:32 600 36,200 0.28 Bán
13:45:12 200 36,200 0.28 Bán
13:45:03 600 36,200 0.28 Bán
13:44:59 7,700 36,200 0.28 Bán
13:44:40 5,000 36,200 0.28 Bán
13:44:28 700 36,200 0.28 Bán
13:44:05 200 36,200 0.28 Bán
13:43:58 600 36,200 0.28 Bán
13:43:46 1,000 36,250 0.42 Mua
13:43:33 300 36,200 0.28 Bán
13:43:27 600 36,200 0.28 Bán
13:42:55 600 36,200 0.28 Bán
13:42:50 100 36,250 0.42 Mua
13:42:28 100 36,250 0.42 Mua
13:42:25 600 36,200 0.28 Bán
13:42:22 3,000 36,250 0.42 Mua
13:42:03 200 36,250 0.42 Mua
13:41:51 700 36,200 0.28 Bán
13:41:38 100 36,250 0.42 Mua
13:41:26 3,400 36,250 0.42 Mua
13:41:22 1,000 36,200 0.28 Bán
13:41:20 600 36,200 0.28 Bán
13:40:52 1,000 36,200 0.28 Bán
13:40:50 600 36,200 0.28 Bán
13:40:42 2,000 36,250 0.42 Mua
13:40:24 200 36,200 0.28 Bán
13:40:18 600 36,200 0.28 Bán
13:40:11 300 36,200 0.28 Bán
13:39:48 600 36,200 0.28 Bán
13:39:41 1,500 36,250 0.42 Mua
13:39:23 500 36,250 0.42 Mua
13:39:17 600 36,200 0.28 Bán
13:39:14 2,000 36,200 0.28 Bán
13:38:48 5,000 36,200 0.28 Bán
13:38:47 600 36,200 0.28 Bán
13:38:39 100 36,200 0.28 Bán
13:38:32 100 36,200 0.28 Bán
13:38:27 5,000 36,200 0.28 Bán
13:38:16 600 36,200 0.28 Bán
13:37:49 100 36,250 0.42 Mua
13:37:48 1,000 36,250 0.42 Mua
13:37:45 600 36,200 0.28 Bán
13:37:43 100 36,250 0.42 Mua
13:37:31 2,000 36,250 0.42 Mua
13:37:13 600 36,200 0.28 Bán
13:36:48 300 36,200 0.28 Bán
13:36:42 300 36,200 0.28 Bán
13:36:25 200 36,250 0.42 Mua
13:36:19 500 36,250 0.42 Mua
13:36:10 600 36,200 0.28 Bán
13:36:07 100 36,250 0.42 Mua
13:35:52 3,000 36,250 0.42 Mua
13:35:39 100 36,200 0.28 Bán
13:35:38 600 36,200 0.28 Bán
13:35:29 700 36,250 0.42 Mua
13:35:26 100 36,250 0.42 Mua
13:35:18 500 36,250 0.42 Mua
13:35:06 600 36,200 0.28 Bán
13:34:45 1,000 36,250 0.42 Mua
13:34:34 700 36,200 0.28 Bán
13:34:18 4,000 36,250 0.42 Mua
13:34:02 200 36,200 0.28 Bán
13:34:01 500 36,200 0.28 Bán
13:33:58 400 36,200 0.28 Bán
13:33:30 600 36,200 0.28 Bán
13:33:02 400 36,250 0.42 Mua
13:32:59 600 36,200 0.28 Bán
13:32:27 600 36,200 0.28 Bán
13:32:05 3,100 36,250 0.42 Bán
13:31:57 100 36,250 0.42 Bán
13:31:55 700 36,250 0.42 Bán
13:31:52 2,000 36,250 0.42 Bán
13:31:32 2,600 36,250 0.42 Bán
13:31:26 1,000 36,250 0.42 Bán
13:31:24 600 36,250 0.42 Bán
13:31:21 1,000 36,300 0.55 Mua
13:31:09 50,000 36,250 0.42 Bán
13:31:08 800 36,250 0.42 Bán
13:30:52 700 36,250 0.42 Bán
13:30:35 1,300 36,250 0.42 Bán
13:30:32 400 36,250 0.42 Bán
13:30:26 1,000 36,250 0.42 Bán
13:30:21 600 36,250 0.42 Bán
13:30:16 1,200 36,250 0.42 Bán
13:29:55 1,000 36,250 0.42 Bán
13:29:51 600 36,250 0.42 Bán
13:29:48 1,500 36,250 0.42 Bán
13:29:38 1,000 36,250 0.42 Bán
13:29:27 6,000 36,250 0.42 Bán
13:29:19 10,500 36,250 0.42 Mua
13:29:17 700 36,200 0.28 Bán
13:28:44 700 36,200 0.28 Bán
13:28:30 2,000 36,250 0.42 Mua
13:28:23 3,300 36,250 0.42 Bán
13:28:22 300 36,250 0.42 Mua
13:28:18 1,400 36,250 0.42 Mua
13:28:13 600 36,200 0.28 Bán
13:28:07 1,000 36,250 0.42 Mua
13:28:05 7,600 36,250 0.42 Bán
13:28:04 2,000 36,250 0.42 Bán
13:27:49 20,300 36,250 0.42 Mua
13:27:45 300 36,200 0.28 Bán
13:27:42 300 36,200 0.28 Bán
13:27:12 1,800 36,200 0.28 Bán
13:27:11 1,200 36,250 0.42 Bán
13:27:04 10,900 36,250 0.42 Bán
13:27:01 700 36,250 0.42 Bán
13:26:55 1,300 36,250 0.42 Bán
13:26:39 700 36,250 0.42 Bán
13:26:38 500 36,250 0.42 Bán
13:26:36 5,000 36,250 0.42 Bán
13:26:21 3,000 36,250 0.42 Bán
13:26:10 100 36,250 0.42 Bán
13:26:07 1,100 36,250 0.42 Bán
13:25:58 100 36,250 0.42 Bán
13:25:40 100 36,250 0.42 Bán
13:25:38 1,000 36,250 0.42 Bán
13:25:35 700 36,250 0.42 Bán
13:25:31 2,000 36,250 0.42 Bán
13:25:28 45,000 36,250 0.42 Bán
13:25:18 1,300 36,250 0.42 Bán
13:25:16 500 36,250 0.42 Bán
13:25:09 1,000 36,250 0.42 Bán
13:25:08 400 36,250 0.42 Bán
13:25:04 100 36,250 0.42 Bán
13:25:03 100 36,250 0.42 Bán
13:24:54 1,000 36,250 0.42 Bán
13:24:32 600 36,250 0.42 Bán
13:24:20 500 36,250 0.42 Bán
13:24:08 600 36,250 0.42 Bán
13:24:03 500 36,250 0.42 Bán
13:24:02 600 36,250 0.42 Bán
13:23:29 700 36,250 0.42 Bán
13:23:25 100 36,250 0.42 Bán
13:23:23 1,000 36,250 0.42 Bán
13:23:14 200 36,300 0.55 Mua
13:22:57 700 36,250 0.42 Bán
13:22:53 500 36,250 0.42 Bán
13:22:42 300 36,250 0.42 Bán
13:22:35 400 36,250 0.42 Bán
13:22:25 600 36,250 0.42 Bán
13:22:14 100 36,250 0.42 Bán
13:21:55 600 36,250 0.42 Bán
13:21:42 5,000 36,300 0.55 Mua
13:21:26 100 36,300 0.55 Mua
13:21:25 600 36,250 0.42 Bán
13:20:54 600 36,250 0.42 Bán
13:20:51 400 36,300 0.55 Mua
13:20:24 400 36,300 0.55 Mua
13:20:02 200 36,300 0.55 Mua
13:19:51 700 36,250 0.42 Bán
13:19:45 5,000 36,250 0.42 Bán
13:19:21 600 36,250 0.42 Bán
13:19:16 200 36,250 0.42 Bán
13:18:48 700 36,250 0.42 Bán
13:18:37 1,000 36,300 0.55 Mua
13:18:24 1,000 36,250 0.42 Bán
13:18:18 59,600 36,300 0.55 Mua
13:18:17 600 36,250 0.42 Bán
13:18:03 2,000 36,250 0.42 Bán
13:17:57 1,000 36,250 0.42 Bán
13:17:52 600 36,300 0.55 Mua
13:17:49 400 36,250 0.42 Bán
13:17:46 600 36,250 0.42 Bán
13:17:44 11,900 36,250 0.42 Bán
13:17:14 700 36,250 0.42 Bán
13:16:44 600 36,250 0.42 Bán
13:16:16 300 36,250 0.42 Bán
13:16:13 600 36,250 0.42 Bán
13:16:12 500 36,250 0.42 Bán
13:16:04 100 36,300 0.55 Mua
13:15:58 1,000 36,250 0.42 Bán
13:15:43 600 36,250 0.42 Bán
13:15:19 300 36,300 0.55 Mua
13:15:13 600 36,250 0.42 Bán
13:15:08 100 36,250 0.42 Bán
13:15:04 1,000 36,250 0.42 Bán
13:14:52 1,000 36,250 0.42 Bán
13:14:41 1,000 36,250 0.42 Bán
13:14:27 1,000 36,250 0.42 Bán
13:14:20 500 36,250 0.42 Bán
13:14:16 100 36,250 0.42 Bán
13:14:10 600 36,250 0.42 Bán
13:14:02 5,000 36,250 0.42 Bán
13:13:52 900 36,250 0.42 Mua
13:13:50 3,200 36,250 0.42 Mua
13:13:46 2,800 36,250 0.42 Mua
13:13:37 700 36,200 0.28 Bán
13:13:13 100 36,250 0.42 Mua
13:13:11 100 36,250 0.42 Mua
13:13:08 1,000 36,250 0.42 Mua
13:13:05 700 36,200 0.28 Bán
13:12:57 100 36,250 0.42 Mua
13:12:33 600 36,200 0.28 Bán
13:12:22 2,000 36,250 0.42 Mua
13:12:02 600 36,200 0.28 Bán
13:11:52 3,000 36,250 0.42 Mua
13:11:51 600 36,250 0.42 Mua
13:11:32 500 36,250 0.42 Mua
13:11:30 700 36,200 0.28 Bán
13:11:22 2,300 36,250 0.42 Bán
13:11:20 2,400 36,250 0.42 Bán
13:11:19 300 36,250 0.42 Bán
13:11:18 7,500 36,250 0.42 Bán
13:11:15 7,100 36,250 0.42 Bán
13:11:14 2,400 36,250 0.42 Bán
13:11:01 100 36,250 0.42 Bán
13:11:00 100 36,250 0.42 Bán
13:10:58 700 36,250 0.42 Bán
13:10:54 2,700 36,250 0.42 Bán
13:10:28 400 36,250 0.42 Bán
13:10:26 600 36,250 0.42 Bán
13:10:14 100 36,250 0.42 Bán
13:09:53 600 36,250 0.42 Bán
13:09:46 1,000 36,250 0.42 Bán
13:09:23 600 36,250 0.42 Bán
13:09:14 2,000 36,250 0.42 Bán
13:09:06 700 36,250 0.42 Bán
13:09:03 500 36,250 0.42 Bán
13:08:52 600 36,250 0.42 Bán
13:08:51 300 36,250 0.42 Bán
13:08:37 1,000 36,250 0.42 Bán
13:08:25 100 36,250 0.42 Bán
13:08:22 600 36,250 0.42 Bán
13:08:19 1,000 36,250 0.42 Bán
13:08:13 100 36,250 0.42 Bán
13:07:51 600 36,250 0.42 Bán
13:07:27 10,000 36,300 0.55 Mua
13:07:21 20,000 36,300 0.55 Mua
13:07:19 700 36,250 0.42 Bán
13:07:10 3,000 36,300 0.55 Mua
13:07:05 5,000 36,250 0.42 Bán
13:07:02 500 36,250 0.42 Bán
13:06:56 100 36,250 0.42 Bán
13:06:48 600 36,250 0.42 Bán
13:06:38 500 36,250 0.42 Bán
13:06:29 500 36,250 0.42 Bán
13:06:25 5,000 36,250 0.42 Bán
13:06:17 600 36,250 0.42 Bán
13:06:14 100 36,250 0.42 Mua
13:06:13 33,500 36,250 0.42 Mua
13:05:56 5,900 36,250 0.42 Mua
13:05:52 8,200 36,250 0.42 Mua
13:05:47 100 36,200 0.28 Bán
13:05:44 600 36,200 0.28 Bán
13:05:28 400 36,200 0.28 Bán
13:05:13 600 36,200 0.28 Bán
13:05:08 100 36,250 0.42 Mua
13:04:57 100 36,250 0.42 Mua
13:04:41 700 36,200 0.28 Bán
13:04:23 1,000 36,250 0.42 Mua
13:04:21 2,000 36,200 0.28 Bán
13:04:09 600 36,200 0.28 Bán
13:03:59 1,000 36,200 0.28 Bán
13:03:38 600 36,200 0.28 Bán
13:03:26 500 36,250 0.42 Mua
13:03:21 400 36,250 0.42 Mua
13:03:06 700 36,200 0.28 Bán
13:03:03 3,400 36,250 0.42 Mua
13:03:02 5,400 36,250 0.42 Mua
13:02:54 500 36,250 0.42 Mua
13:02:52 200 36,200 0.28 Bán
13:02:51 100 36,200 0.28 Bán
13:02:36 1,100 36,200 0.28 Bán
13:02:35 900 36,200 0.28 Bán
13:02:05 2,500 36,200 0.28 Bán
13:02:04 200 36,200 0.28 Bán
13:01:35 1,600 36,200 0.28 Bán
13:01:16 600 36,250 0.42 Mua
13:01:11 1,800 36,250 0.42 Mua
13:01:10 500 36,200 0.28 Bán
13:01:04 600 36,200 0.28 Bán
13:00:44 87,500 36,200 0.28 Bán
13:00:24 2,400 36,250 0.42 Mua
11:29:52 200 36,250 0.42 Mua
11:29:15 2,000 36,200 0.28 Bán
11:28:43 100 36,250 0.42 Mua
11:28:40 400 36,200 0.28 Bán
11:28:39 100 36,250 0.42 Mua
11:28:30 1,000 36,250 0.42 Mua
11:28:26 2,800 36,250 0.42 Mua
11:28:06 600 36,200 0.28 Bán
11:27:34 100 36,200 0.28 Bán
11:27:02 600 36,200 0.28 Bán
11:26:46 600 36,250 0.42 Mua
11:26:42 100 36,250 0.42 Mua
11:26:31 600 36,200 0.28 Bán
11:26:18 100 36,250 0.42 Mua
11:25:58 700 36,200 0.28 Bán
11:25:26 600 36,200 0.28 Bán
11:24:56 600 36,200 0.28 Bán
11:24:38 2,600 36,250 0.42 Mua
11:24:37 400 36,250 0.42 Mua
11:24:27 100 36,250 0.42 Mua
11:24:24 600 36,200 0.28 Bán
11:23:53 600 36,200 0.28 Bán
11:23:52 500 36,250 0.42 Mua
11:23:33 11,600 36,250 0.42 Mua
11:23:26 100 36,250 0.42 Mua
11:23:21 700 36,200 0.28 Bán
11:23:18 300 36,250 0.42 Mua
11:22:51 600 36,200 0.28 Bán
11:22:38 300 36,250 0.42 Mua
11:22:23 5,000 36,250 0.42 Mua
11:22:19 500 36,250 0.42 Mua
11:22:17 700 36,200 0.28 Bán
11:22:02 5,000 36,250 0.42 Bán
11:21:56 19,900 36,250 0.42 Bán
11:21:44 700 36,250 0.42 Bán
11:21:14 200 36,250 0.42 Bán
11:21:13 600 36,250 0.42 Bán
11:21:05 3,000 36,250 0.42 Bán
11:20:43 600 36,250 0.42 Bán
11:20:15 200 36,250 0.42 Bán
11:20:10 700 36,250 0.42 Bán
11:19:55 5,000 36,250 0.42 Bán
11:19:40 600 36,250 0.42 Bán
11:19:38 5,000 36,250 0.42 Bán
11:19:10 500 36,250 0.42 Bán
11:19:09 3,000 36,250 0.42 Bán
11:19:07 700 36,250 0.42 Bán
11:18:56 3,000 36,250 0.42 Bán
11:18:47 100 36,250 0.42 Bán
11:18:46 400 36,300 0.55 Mua
11:18:36 600 36,250 0.42 Bán
11:18:03 700 36,250 0.42 Bán
11:17:53 1,000 36,250 0.42 Bán
11:17:32 200 36,250 0.42 Bán
11:17:31 700 36,250 0.42 Bán
11:17:29 100 36,250 0.42 Bán
11:17:19 8,700 36,250 0.42 Bán
11:17:17 50,000 36,250 0.42 Bán
11:17:00 600 36,250 0.42 Bán
11:16:59 100 36,250 0.42 Bán
11:16:58 50,000 36,250 0.42 Bán
11:16:29 600 36,250 0.42 Bán
11:16:26 500 36,250 0.42 Bán
11:16:16 10,000 36,250 0.42 Bán
11:16:03 200 36,300 0.55 Mua
11:15:56 300 36,250 0.42 Bán
11:15:26 600 36,250 0.42 Bán
11:14:54 600 36,250 0.42 Bán
11:14:43 300 36,250 0.42 Bán
11:14:24 5,000 36,250 0.42 Bán
11:14:21 700 36,250 0.42 Bán
11:14:17 500 36,300 0.55 Mua
11:14:11 2,000 36,250 0.42 Bán
11:14:05 400 36,300 0.55 Mua
11:13:52 200 36,250 0.42 Bán
11:13:50 600 36,250 0.42 Bán
11:13:47 28,300 36,250 0.42 Bán
11:13:23 50,000 36,250 0.42 Bán
11:13:18 1,000 36,300 0.55 Mua
11:13:17 700 36,250 0.42 Bán
11:12:45 700 36,250 0.42 Bán
11:12:30 100 36,300 0.55 Mua
11:12:13 600 36,250 0.42 Bán
11:11:40 700 36,250 0.42 Bán
11:11:35 1,000 36,300 0.55 Mua
11:11:29 100 36,250 0.42 Bán
11:11:14 3,000 36,250 0.42 Bán
11:11:08 700 36,250 0.42 Bán
11:10:37 600 36,250 0.42 Bán
11:10:31 38,500 36,250 0.42 Bán
11:10:15 200 36,250 0.42 Bán
11:10:04 600 36,250 0.42 Bán
11:09:33 600 36,250 0.42 Bán
11:09:21 1,900 36,300 0.55 Mua
11:09:20 100 36,300 0.55 Mua
11:09:17 300 36,250 0.42 Bán
11:09:01 2,900 36,300 0.55 Mua
11:09:00 700 36,250 0.42 Bán
11:08:45 15,000 36,250 0.42 Bán
11:08:40 9,800 36,250 0.42 Bán
11:08:30 600 36,250 0.42 Bán
11:07:58 600 36,250 0.42 Bán
11:07:36 8,500 36,250 0.42 Bán
11:07:28 600 36,250 0.42 Bán
11:06:55 700 36,250 0.42 Bán
11:06:46 1,800 36,300 0.55 Mua
11:06:39 100 36,250 0.42 Bán
11:06:23 600 36,250 0.42 Bán
11:06:00 6,400 36,300 0.55 Mua
11:05:52 600 36,250 0.42 Bán
11:05:26 3,000 36,250 0.42 Bán
11:05:22 600 36,250 0.42 Bán
11:05:18 3,000 36,250 0.42 Bán
11:05:16 1,000 36,300 0.55 Mua
11:05:08 1,100 36,300 0.55 Mua
11:04:52 600 36,250 0.42 Bán
11:04:19 700 36,250 0.42 Bán
11:04:10 1,800 36,300 0.55 Mua
11:03:52 100 36,250 0.42 Bán
11:03:46 700 36,250 0.42 Bán
11:03:33 2,000 36,250 0.42 Bán
11:03:14 600 36,250 0.42 Bán
11:02:47 100 36,300 0.55 Mua
11:02:43 600 36,250 0.42 Bán
11:02:37 200 36,250 0.42 Bán
11:02:28 3,500 36,250 0.42 Bán
11:02:12 600 36,250 0.42 Bán
11:01:41 600 36,250 0.42 Bán
11:01:30 200 36,250 0.42 Bán
11:01:17 5,000 36,250 0.42 Bán
11:01:15 3,000 36,300 0.55 Mua
11:01:09 700 36,250 0.42 Bán
11:00:53 500 36,250 0.42 Bán
11:00:50 1,000 36,300 0.55 Mua
11:00:36 200 36,300 0.55 Mua
11:00:18 200 36,300 0.55 Mua
11:00:04 600 36,250 0.42 Bán
10:59:35 2,000 36,300 0.55 Mua
10:59:33 600 36,250 0.42 Bán
10:59:24 2,000 36,250 0.42 Bán
10:59:10 44,600 36,300 0.55 Mua
10:59:00 700 36,250 0.42 Bán
10:58:28 600 36,250 0.42 Bán
10:58:10 700 36,300 0.55 Mua
10:57:56 600 36,250 0.42 Bán
10:57:39 1,000 36,300 0.55 Mua
10:57:27 400 36,250 0.42 Bán
10:57:21 300 36,300 0.55 Mua
10:57:13 2,000 36,250 0.42 Bán
10:57:07 100 36,300 0.55 Mua
10:56:54 600 36,250 0.42 Bán
10:56:32 1,000 36,300 0.55 Mua
10:56:22 300 36,250 0.42 Bán
10:56:16 2,000 36,300 0.55 Mua
10:56:13 2,000 36,300 0.55 Mua
10:56:02 10,300 36,300 0.55 Mua
10:55:49 600 36,250 0.42 Bán
10:55:31 1,000 36,300 0.55 Mua
10:55:27 1,000 36,300 0.55 Mua
10:55:23 1,500 36,300 0.55 Mua
10:55:21 2,000 36,300 0.55 Mua
10:55:17 600 36,250 0.42 Bán
10:55:02 1,000 36,300 0.55 Mua
10:54:46 600 36,250 0.42 Bán
10:54:43 300 36,300 0.55 Mua
10:54:33 300 36,300 0.55 Mua
10:54:16 500 36,300 0.55 Mua
10:53:46 600 36,250 0.42 Bán
10:53:44 3,200 36,300 0.55 Mua
10:53:37 100 36,250 0.42 Bán
10:53:26 100 36,250 0.42 Bán
10:53:14 600 36,250 0.42 Bán
10:53:02 2,000 36,250 0.42 Bán
10:52:50 100 36,250 0.42 Bán
10:52:42 700 36,250 0.42 Bán
10:52:18 200 36,250 0.42 Bán
10:52:10 400 36,250 0.42 Bán
10:52:05 300 36,300 0.55 Mua
10:51:39 600 36,250 0.42 Bán
10:51:09 600 36,250 0.42 Bán
10:51:02 1,000 36,250 0.42 Bán
10:50:37 700 36,250 0.42 Bán
10:50:33 500 36,250 0.42 Bán
10:50:28 200 36,250 0.42 Bán
10:50:09 1,000 36,250 0.42 Bán
10:50:06 600 36,250 0.42 Bán
10:49:59 1,000 36,300 0.55 Mua
10:49:37 500 36,250 0.42 Bán
10:49:33 700 36,250 0.42 Bán
10:49:02 600 36,250 0.42 Bán
10:48:33 300 36,250 0.42 Bán
10:48:32 3,000 36,300 0.55 Mua
10:48:30 600 36,250 0.42 Bán
10:48:14 100 36,250 0.42 Bán
10:47:57 700 36,250 0.42 Bán
10:47:42 100 36,250 0.42 Bán
10:47:24 700 36,250 0.42 Bán
10:46:52 600 36,250 0.42 Bán
10:46:42 3,000 36,300 0.55 Mua
10:46:37 3,000 36,250 0.42 Bán
10:46:28 300 36,250 0.42 Bán
10:46:23 200 36,250 0.42 Bán
10:46:19 700 36,250 0.42 Bán
10:46:11 500 36,300 0.55 Mua
10:46:05 300 36,300 0.55 Mua
10:45:59 1,000 36,300 0.55 Mua
10:45:54 600 36,300 0.55 Mua
10:45:48 600 36,250 0.42 Bán
10:45:31 1,100 36,300 0.55 Mua
10:45:16 1,000 36,300 0.55 Mua
10:45:15 700 36,250 0.42 Bán
10:45:11 300 36,250 0.42 Bán
10:44:45 600 36,250 0.42 Bán
10:44:27 100 36,300 0.55 Mua
10:44:14 400 36,300 0.55 Mua
10:44:13 600 36,250 0.42 Bán
10:43:57 800 36,300 0.55 Bán
10:43:56 200 36,300 0.55 Mua
10:43:48 500 36,300 0.55 Mua
10:43:43 600 36,250 0.42 Bán
10:43:42 3,000 36,300 0.55 Mua
10:43:32 5,000 36,300 0.55 Mua
10:43:29 500 36,300 0.55 Mua
10:43:28 2,000 36,300 0.55 Mua
10:43:24 5,300 36,300 0.55 Mua
10:43:18 1,800 36,300 0.55 Mua
10:43:12 2,600 36,250 0.42 Bán
10:43:11 8,000 36,300 0.55 Mua
10:43:09 200 36,250 0.42 Bán
10:42:40 600 36,250 0.42 Bán
10:42:36 5,000 36,250 0.42 Bán
10:42:33 2,000 36,250 0.42 Bán
10:42:07 700 36,250 0.42 Bán
10:42:03 2,000 36,300 0.55 Mua
10:41:56 5,000 36,300 0.55 Mua
10:41:55 500 36,300 0.55 Mua
10:41:51 7,000 36,300 0.55 Mua
10:41:43 500 36,300 0.55 Mua
10:41:40 2,000 36,300 0.55 Mua
10:41:37 600 36,250 0.42 Bán
10:41:24 400 36,300 0.55 Mua
10:41:22 2,000 36,300 0.55 Mua
10:41:06 600 36,250 0.42 Bán
10:41:02 500 36,300 0.55 Mua
10:40:51 100 36,300 0.55 Mua
10:40:33 700 36,250 0.42 Bán
10:40:17 700 36,300 0.55 Mua
10:40:05 6,000 36,300 0.55 Mua
10:40:04 5,000 36,300 0.55 Mua
10:40:01 600 36,250 0.42 Bán
10:39:50 1,000 36,300 0.55 Mua
10:39:46 4,900 36,300 0.55 Mua
10:39:28 700 36,250 0.42 Bán
10:39:25 2,000 36,300 0.55 Mua
10:39:16 1,200 36,300 0.55 Mua
10:39:01 6,000 36,300 0.55 Mua
10:38:57 600 36,250 0.42 Bán
10:38:53 100 36,300 0.55 Mua
10:38:42 1,000 36,300 0.55 Mua
10:38:25 700 36,250 0.42 Bán
10:38:20 100 36,300 0.55 Mua
10:38:02 2,500 36,300 0.55 Mua
10:37:58 300 36,250 0.42 Bán
10:37:55 600 36,250 0.42 Bán
10:37:54 100 36,300 0.55 Mua
10:37:52 600 36,300 0.55 Mua
10:37:50 3,000 36,300 0.55 Mua
10:37:49 100 36,300 0.55 Mua
10:37:47 1,300 36,300 0.55 Mua
10:37:46 1,000 36,300 0.55 Mua
10:37:34 1,200 36,300 0.55 Mua
10:37:24 600 36,250 0.42 Bán
10:37:23 500 36,300 0.55 Mua
10:37:20 100,000 36,300 0.55 Mua
10:37:15 200 36,300 0.55 Mua
10:37:07 3,100 36,300 0.55 Mua
10:36:59 2,000 36,300 0.55 Mua
10:36:56 5,000 36,300 0.55 Mua
10:36:53 3,000 36,300 0.55 Mua
10:36:43 500 36,300 0.55 Mua
10:36:32 1,400 36,300 0.55 Mua
10:36:22 600 36,250 0.42 Bán
10:36:21 1,000 36,300 0.55 Mua
10:35:55 10,000 36,300 0.55 Mua
10:35:49 700 36,250 0.42 Bán
10:35:42 600 36,250 0.42 Bán
10:35:16 700 36,250 0.42 Bán
10:35:11 2,000 36,250 0.42 Bán
10:34:44 700 36,250 0.42 Bán
10:34:37 800 36,250 0.42 Bán
10:34:33 200 36,250 0.42 Bán
10:34:14 600 36,250 0.42 Bán
10:34:13 900 36,250 0.42 Bán
10:34:12 2,000 36,250 0.42 Bán
10:33:42 600 36,250 0.42 Bán
10:33:31 200 36,300 0.55 Mua
10:33:22 300 36,300 0.55 Mua
10:33:11 600 36,250 0.42 Bán
10:32:40 600 36,250 0.42 Bán
10:32:32 400 36,250 0.42 Bán
10:32:26 5,000 36,300 0.55 Mua
10:32:17 500 36,250 0.42 Bán
10:32:10 600 36,250 0.42 Bán
10:32:03 100 36,300 0.55 Mua
10:31:59 11,000 36,300 0.55 Mua
10:31:39 600 36,250 0.42 Bán
10:31:08 600 36,250 0.42 Bán
10:31:03 2,000 36,250 0.42 Bán
10:30:49 900 36,250 0.42 Bán
10:30:47 200 36,250 0.42 Bán
10:30:42 600 36,250 0.42 Bán
10:30:36 600 36,250 0.42 Bán
10:30:24 100 36,250 0.42 Bán
10:30:10 300 36,300 0.55 Mua
10:30:06 600 36,250 0.42 Bán
10:29:40 500 36,300 0.55 Mua
10:29:34 600 36,250 0.42 Bán
10:29:02 600 36,250 0.42 Bán
10:28:46 300 36,250 0.42 Bán
10:28:37 1,000 36,250 0.42 Bán
10:28:34 13,700 36,300 0.55 Mua
10:28:31 600 36,250 0.42 Bán
10:28:26 300 36,300 0.55 Mua
10:28:07 700 36,300 0.55 Mua
10:28:01 600 36,250 0.42 Bán
10:27:50 800 36,300 0.55 Mua
10:27:43 300 36,300 0.55 Mua
10:27:29 600 36,250 0.42 Bán
10:27:20 500 36,250 0.42 Bán
10:27:15 600 36,300 0.55 Mua
10:26:59 300 36,250 0.42 Bán
10:26:57 300 36,250 0.42 Bán
10:26:55 200 36,300 0.55 Mua
10:26:52 5,000 36,300 0.55 Mua
10:26:51 200 36,250 0.42 Bán
10:26:46 300 36,250 0.42 Bán
10:26:25 600 36,250 0.42 Bán
10:26:10 200 36,300 0.55 Mua
10:26:06 600 36,300 0.55 Mua
10:26:04 200 36,250 0.42 Bán
10:25:53 700 36,250 0.42 Bán
10:25:20 700 36,250 0.42 Bán
10:25:11 1,000 36,300 0.55 Mua
10:24:48 600 36,250 0.42 Bán
10:24:41 800 36,300 0.55 Mua
10:24:39 2,000 36,250 0.42 Bán
10:24:31 200 36,250 0.42 Bán
10:24:17 600 36,250 0.42 Bán
10:24:15 100 36,250 0.42 Bán
10:24:10 500 36,250 0.42 Bán
10:23:52 600 36,250 0.42 Bán
10:23:46 600 36,250 0.42 Bán
10:23:44 100 36,250 0.42 Bán
10:23:35 300 36,250 0.42 Bán
10:23:34 3,000 36,250 0.42 Bán
10:23:13 700 36,250 0.42 Bán
10:23:07 1,400 36,250 0.42 Bán
10:22:41 600 36,250 0.42 Bán
10:22:32 11,000 36,250 0.42 Bán
10:22:15 100 36,250 0.42 Bán
10:22:10 600 36,250 0.42 Bán
10:22:00 2,000 36,250 0.42 Bán
10:21:38 600 36,250 0.42 Bán
10:21:07 600 36,250 0.42 Bán
10:20:35 600 36,250 0.42 Bán
10:20:26 1,000 36,300 0.55 Mua
10:20:05 600 36,250 0.42 Bán
10:19:34 600 36,250 0.42 Bán
10:19:04 600 36,250 0.42 Bán
10:18:32 1,000 36,300 0.55 Mua
10:18:30 700 36,250 0.42 Bán
10:18:03 300 36,250 0.42 Bán
10:17:59 100 36,250 0.42 Bán
10:17:36 100 36,250 0.42 Bán
10:17:28 700 36,250 0.42 Bán
10:17:19 200 36,250 0.42 Mua
10:17:02 1,500 36,200 0.28 Bán
10:17:00 400 36,250 0.42 Mua
10:16:58 1,600 36,250 0.42 Bán
10:16:55 300 36,250 0.42 Bán
10:16:52 100 36,250 0.42 Bán
10:16:46 1,300 36,250 0.42 Bán
10:16:37 11,200 36,250 0.42 Bán
10:16:26 200 36,250 0.42 Bán
10:16:23 5,000 36,250 0.42 Bán
10:15:59 600 36,250 0.42 Bán
10:15:18 500 36,250 0.42 Bán
10:14:45 300 36,250 0.42 Bán
10:14:14 3,000 36,250 0.42 Bán
10:13:47 500 36,250 0.42 Bán
10:13:34 3,000 36,250 0.42 Bán
10:13:11 500 36,250 0.42 Bán
10:13:05 3,000 36,250 0.42 Bán
10:13:03 2,000 36,250 0.42 Bán
10:12:37 2,000 36,250 0.42 Bán
10:12:23 3,000 36,250 0.42 Bán
10:12:21 1,000 36,300 0.55 Mua
10:12:04 4,000 36,250 0.42 Bán
10:11:57 500 36,250 0.42 Bán
10:11:22 300 36,250 0.42 Bán
10:10:23 2,000 36,250 0.42 Bán
10:10:11 200 36,250 0.42 Bán
10:10:08 4,800 36,250 0.42 Bán
10:10:06 2,900 36,250 0.42 Bán
10:10:05 3,800 36,250 0.42 Bán
10:09:24 8,300 36,250 0.42 Bán
10:09:15 900 36,250 0.42 Bán
10:09:10 2,000 36,250 0.42 Bán
10:08:20 100 36,250 0.42 Bán
10:08:15 300 36,300 0.55 Mua
10:08:02 10,000 36,300 0.55 Mua
10:08:01 3,000 36,250 0.42 Bán
10:07:50 100 36,300 0.55 Mua
10:07:40 5,000 36,300 0.55 Mua
10:07:32 1,000 36,300 0.55 Mua
10:07:25 200 36,300 0.55 Mua
10:07:18 100 36,300 0.55 Mua
10:06:53 500 36,300 0.55 Mua
10:06:40 200 36,300 0.55 Bán
10:06:35 1,500 36,300 0.55 Bán
10:06:34 500 36,300 0.55 Bán
10:06:33 100 36,300 0.55 Bán
10:06:25 100 36,300 0.55 Bán
10:06:08 10,000 36,300 0.55 Bán
10:05:36 700 36,300 0.55 Mua
10:05:28 2,000 36,300 0.55 Mua
10:05:22 2,000 36,300 0.55 Bán
10:05:18 1,500 36,300 0.55 Mua
10:05:16 1,500 36,300 0.55 Mua
10:05:15 1,000 36,300 0.55 Mua
10:05:14 100 36,300 0.55 Mua
10:05:01 9,300 36,300 0.55 Bán
10:04:59 6,600 36,300 0.55 Bán
10:04:45 100 36,300 0.55 Bán
10:04:40 2,100 36,350 0.69 Mua
10:04:35 100 36,350 0.69 Mua
10:04:18 900 36,350 0.69 Mua
10:04:01 100 36,300 0.55 Bán
10:04:00 300 36,350 0.69 Mua
10:03:54 400 36,300 0.55 Bán
10:03:20 2,000 36,300 0.55 Bán
10:03:15 700 36,300 0.55 Mua
10:03:06 1,000 36,300 0.55 Mua
10:03:03 400 36,300 0.55 Mua
10:02:58 100 36,300 0.55 Mua
10:02:52 200 36,300 0.55 Mua
10:02:50 2,800 36,300 0.55 Mua
10:02:44 7,200 36,300 0.55 Mua
10:02:32 17,900 36,300 0.55 Mua
10:02:12 1,000 36,300 0.55 Mua
10:02:04 500 36,300 0.55 Mua
10:01:53 100 36,250 0.42 Bán
10:01:42 2,000 36,250 0.42 Bán
10:01:20 2,000 36,250 0.42 Bán
10:00:57 5,800 36,300 0.55 Mua
10:00:24 3,000 36,300 0.55 Mua
10:00:19 800 36,300 0.55 Mua
09:59:39 2,000 36,300 0.55 Mua
09:59:30 1,000 36,300 0.55 Mua
09:58:45 500 36,300 0.55 Mua
09:58:31 100 36,250 0.42 Bán
09:58:24 6,100 36,250 0.42 Bán
09:58:19 1,000 36,300 0.55 Mua
09:57:40 100 36,250 0.42 Bán
09:57:22 1,000 36,250 0.42 Bán
09:57:19 1,400 36,250 0.42 Mua
09:57:15 3,000 36,250 0.42 Mua
09:57:13 5,000 36,250 0.42 Mua
09:57:09 7,500 36,250 0.42 Mua
09:57:06 5,200 36,250 0.42 Mua
09:56:15 1,000 36,250 0.42 Mua
09:55:59 100 36,250 0.42 Mua
09:55:58 17,200 36,250 0.42 Mua
09:55:04 700 36,250 0.42 Mua
09:54:11 1,000 36,250 0.42 Mua
09:53:33 3,600 36,250 0.42 Mua
09:52:47 1,400 36,250 0.42 Mua
09:52:34 1,000 36,250 0.42 Mua
09:52:32 1,000 36,200 0.28 Bán
09:51:52 1,000 36,250 0.42 Mua
09:51:37 100 36,200 0.28 Bán
09:51:31 700 36,200 0.28 Bán
09:51:18 5,600 36,200 0.28 Bán
09:51:02 100 36,200 0.28 Bán
09:50:47 200 36,250 0.42 Mua
09:49:50 2,700 36,250 0.42 Mua
09:49:39 900 36,200 0.28 Bán
09:49:30 2,100 36,200 0.28 Bán
09:49:06 1,000 36,250 0.42 Mua
09:48:54 4,500 36,250 0.42 Mua
09:48:48 1,000 36,250 0.42 Mua
09:48:22 100 36,250 0.42 Mua
09:48:13 1,000 36,200 0.28 Bán
09:48:06 1,000 36,200 0.28 Bán
09:47:59 1,500 36,200 0.28 Bán
09:47:55 1,000 36,250 0.42 Mua
09:47:33 2,000 36,250 0.42 Mua
09:47:26 1,000 36,250 0.42 Mua
09:47:23 100 36,250 0.42 Mua
09:47:20 1,000 36,250 0.42 Mua
09:47:04 200 36,250 0.42 Mua
09:46:54 10,000 36,250 0.42 Mua
09:46:50 3,200 36,250 0.42 Mua
09:46:39 13,900 36,200 0.28 Bán
09:46:10 100 36,250 0.42 Mua
09:46:05 3,000 36,250 0.42 Mua
09:45:55 1,000 36,250 0.42 Mua
09:45:47 2,000 36,250 0.42 Mua
09:45:37 1,200 36,250 0.42 Mua
09:45:21 2,000 36,250 0.42 Mua
09:45:12 200 36,250 0.42 Mua
09:45:10 100 36,250 0.42 Mua
09:45:06 2,000 36,250 0.42 Mua
09:44:25 5,000 36,250 0.42 Mua
09:44:16 1,000 36,250 0.42 Mua
09:44:02 100 36,250 0.42 Mua
09:43:26 1,000 36,250 0.42 Mua
09:43:25 500 36,250 0.42 Mua
09:43:20 1,000 36,250 0.42 Mua
09:43:19 2,500 36,250 0.42 Mua
09:43:05 300 36,250 0.42 Bán
09:43:02 300 36,250 0.42 Bán
09:42:59 300 36,250 0.42 Bán
09:42:47 2,500 36,250 0.42 Bán
09:42:45 800 36,250 0.42 Bán
09:42:38 300 36,300 0.55 Mua
09:41:38 300 36,250 0.42 Mua
09:41:34 100 36,250 0.42 Mua
09:41:31 300 36,250 0.42 Mua
09:41:19 1,500 36,250 0.42 Mua
09:41:17 1,000 36,250 0.42 Mua
09:41:14 100 36,250 0.42 Mua
09:41:13 1,000 36,250 0.42 Mua
09:41:10 200 36,250 0.42 Mua
09:41:07 10,000 36,250 0.42 Mua
09:40:51 1,000 36,250 0.42 Mua
09:40:36 13,000 36,250 0.42 Bán
09:40:25 14,000 36,250 0.42 Mua
09:40:13 1,200 36,200 0.28 Bán
09:40:01 1,300 36,250 0.42 Mua
09:39:57 1,000 36,250 0.42 Mua
09:39:44 700 36,250 0.42 Mua
09:39:42 400 36,200 0.28 Bán
09:39:34 400 36,200 0.28 Bán
09:39:22 1,000 36,250 0.42 Mua
09:39:19 2,500 36,200 0.28 Bán
09:38:38 900 36,200 0.28 Bán
09:38:27 100 36,200 0.28 Bán
09:38:16 300 36,200 0.28 Bán
09:38:13 1,400 36,250 0.42 Mua
09:38:09 100 36,200 0.28 Bán
09:38:06 400 36,250 0.42 Mua
09:37:40 5,900 36,250 0.42 Mua
09:37:37 200 36,250 0.42 Mua
09:37:31 600 36,200 0.28 Bán
09:36:45 100 36,250 0.42 Mua
09:36:40 500 36,250 0.42 Mua
09:36:12 1,000 36,250 0.42 Mua
09:36:11 1,500 36,250 0.42 Mua
09:36:04 3,000 36,250 0.42 Mua
09:35:39 200 36,250 0.42 Mua
09:34:51 100 36,250 0.42 Mua
09:34:46 1,000 36,250 0.42 Mua
09:34:33 2,000 36,250 0.42 Mua
09:34:29 300 36,250 0.42 Mua
09:34:17 200 36,250 0.42 Mua
09:34:04 1,400 36,250 0.42 Bán
09:33:48 1,000 36,250 0.42 Bán
09:33:35 300 36,250 0.42 Bán
09:33:34 100 36,250 0.42 Bán
09:33:28 1,500 36,250 0.42 Bán
09:33:21 600 36,250 0.42 Bán
09:33:19 1,300 36,250 0.42 Bán
09:33:11 1,000 36,250 0.42 Bán
09:33:01 100 36,250 0.42 Bán
09:32:36 1,000 36,250 0.42 Bán
09:32:28 500 36,250 0.42 Bán
09:32:27 1,000 36,250 0.42 Bán
09:32:24 1,000 36,250 0.42 Bán
09:32:14 100 36,250 0.42 Bán
09:32:07 100 36,250 0.42 Bán
09:31:55 100 36,250 0.42 Bán
09:31:52 1,500 36,300 0.55 Mua
09:31:49 500 36,250 0.42 Bán
09:31:45 200 36,250 0.42 Bán
09:31:28 500 36,250 0.42 Bán
09:31:13 100 36,250 0.42 Bán
09:31:12 1,500 36,250 0.42 Bán
09:31:08 500 36,250 0.42 Bán
09:31:07 500 36,250 0.42 Bán
09:31:06 5,000 36,250 0.42 Bán
09:31:02 1,000 36,250 0.42 Bán
09:31:00 9,000 36,250 0.42 Bán
09:30:55 1,000 36,250 0.42 Bán
09:30:49 3,100 36,250 0.42 Bán
09:30:46 6,700 36,250 0.42 Bán
09:30:22 200 36,250 0.42 Bán
09:30:18 37,100 36,250 0.42 Bán
09:30:15 12,900 36,250 0.42 Bán
09:30:07 200 36,250 0.42 Bán
09:30:00 2,300 36,250 0.42 Bán
09:29:33 3,000 36,300 0.55 Mua
09:29:31 15,000 36,250 0.42 Bán
09:29:27 2,000 36,300 0.55 Mua
09:29:15 100 36,300 0.55 Mua
09:28:56 2,000 36,300 0.55 Mua
09:28:53 500 36,300 0.55 Mua
09:28:46 1,000 36,300 0.55 Mua
09:28:45 100 36,300 0.55 Mua
09:28:21 200 36,300 0.55 Mua
09:28:15 1,600 36,250 0.42 Bán
09:28:03 200 36,300 0.55 Mua
09:27:59 500 36,300 0.55 Mua
09:27:53 300 36,300 0.55 Mua
09:27:35 500 36,300 0.55 Mua
09:27:32 200 36,300 0.55 Mua
09:27:28 1,000 36,300 0.55 Mua
09:27:20 300 36,300 0.55 Mua
09:27:16 900 36,300 0.55 Mua
09:26:47 200 36,300 0.55 Mua
09:26:36 200 36,300 0.55 Mua
09:26:30 2,000 36,300 0.55 Mua
09:26:10 3,000 36,300 0.55 Mua
09:26:03 200 36,250 0.42 Bán
09:25:46 2,000 36,250 0.42 Bán
09:25:42 1,000 36,250 0.42 Bán
09:25:30 2,500 36,300 0.55 Mua
09:25:28 500 36,300 0.55 Mua
09:25:18 1,000 36,250 0.42 Bán
09:25:16 200 36,300 0.55 Mua
09:24:57 3,000 36,300 0.55 Mua
09:24:48 700 36,300 0.55 Mua
09:24:38 1,200 36,300 0.55 Mua
09:24:37 800 36,300 0.55 Mua
09:24:32 1,000 36,300 0.55 Mua
09:24:30 20,000 36,250 0.42 Bán
09:24:21 500 36,250 0.42 Bán
09:24:13 6,700 36,250 0.42 Bán
09:23:59 300 36,250 0.42 Bán
09:23:48 1,400 36,250 0.42 Bán
09:23:40 500 36,300 0.55 Mua
09:23:33 100 36,300 0.55 Mua
09:23:31 1,000 36,300 0.55 Mua
09:23:29 1,000 36,300 0.55 Mua
09:23:28 500 36,300 0.55 Mua
09:23:23 100 36,300 0.55 Mua
09:23:22 2,500 36,300 0.55 Mua
09:23:11 6,500 36,250 0.42 Bán
09:23:10 1,700 36,300 0.55 Mua
09:23:09 500 36,300 0.55 Mua
09:23:07 6,700 36,300 0.55 Mua
09:23:05 1,000 36,300 0.55 Mua
09:23:04 400 36,300 0.55 Mua
09:23:03 300 36,300 0.55 Mua
09:23:02 800 36,300 0.55 Mua
09:22:59 400 36,300 0.55 Mua
09:22:57 600 36,300 0.55 Mua
09:22:51 400 36,300 0.55 Mua
09:22:43 200 36,300 0.55 Mua
09:22:39 2,500 36,300 0.55 Mua
09:22:17 100 36,300 0.55 Mua
09:22:15 500 36,300 0.55 Mua
09:22:13 200 36,300 0.55 Mua
09:22:10 1,000 36,300 0.55 Mua
09:22:07 1,100 36,300 0.55 Bán
09:22:02 100 36,300 0.55 Bán
09:22:00 40,000 36,300 0.55 Bán
09:21:59 400 36,300 0.55 Bán
09:21:57 300 36,350 0.69 Mua
09:21:48 2,600 36,300 0.55 Bán
09:21:37 500 36,350 0.69 Mua
09:21:32 2,000 36,350 0.69 Mua
09:21:30 3,000 36,350 0.69 Mua
09:21:25 2,000 36,350 0.69 Mua
09:21:24 1,800 36,350 0.69 Mua
09:21:23 100 36,300 0.55 Bán
09:21:20 200 36,350 0.69 Mua
09:21:16 100 36,350 0.69 Mua
09:21:06 100 36,350 0.69 Mua
09:21:02 31,700 36,350 0.69 Bán
09:20:59 18,300 36,350 0.69 Mua
09:20:58 3,200 36,350 0.69 Mua
09:20:53 5,000 36,350 0.69 Mua
09:20:50 1,500 36,350 0.69 Mua
09:20:49 100 36,350 0.69 Mua
09:20:41 1,900 36,350 0.69 Mua
09:20:40 6,000 36,350 0.69 Bán
09:20:37 13,000 36,350 0.69 Mua
09:20:35 1,000 36,350 0.69 Mua
09:20:34 200 36,350 0.69 Mua
09:20:32 300 36,350 0.69 Mua
09:20:30 500 36,350 0.69 Mua
09:20:26 5,100 36,350 0.69 Bán
09:20:23 300 36,350 0.69 Bán
09:20:14 11,100 36,350 0.69 Mua
09:20:13 5,000 36,350 0.69 Mua
09:20:12 2,000 36,350 0.69 Mua
09:20:09 6,500 36,350 0.69 Mua
09:20:03 2,000 36,350 0.69 Mua
09:20:01 300 36,350 0.69 Mua
09:20:00 5,000 36,350 0.69 Mua
09:19:58 5,000 36,350 0.69 Mua
09:19:49 100 36,300 0.55 Bán
09:19:30 3,000 36,300 0.55 Bán
09:19:18 3,800 36,300 0.55 Mua
09:19:12 100 36,300 0.55 Mua
09:19:07 1,500 36,300 0.55 Mua
09:19:02 3,000 36,300 0.55 Mua
09:18:56 2,000 36,300 0.55 Mua
09:18:48 100 36,300 0.55 Mua
09:18:33 2,500 36,300 0.55 Mua
09:18:32 7,600 36,300 0.55 Mua
09:18:09 600 36,300 0.55 Mua
09:18:00 200 36,300 0.55 Mua
09:17:59 1,300 36,300 0.55 Mua
09:17:58 10,000 36,300 0.55 Mua
09:17:57 3,000 36,300 0.55 Mua
09:17:47 700 36,300 0.55 Bán
09:17:46 1,000 36,300 0.55 Bán
09:17:34 200 36,300 0.55 Bán
09:17:31 1,000 36,350 0.69 Mua
09:17:27 5,000 36,300 0.55 Bán
09:17:14 2,200 36,300 0.55 Mua
09:17:13 100 36,300 0.55 Mua
09:17:10 400 36,300 0.55 Mua
09:17:08 300 36,300 0.55 Mua
09:17:07 1,000 36,300 0.55 Mua
09:17:06 2,500 36,300 0.55 Bán
09:17:05 18,500 36,300 0.55 Bán
09:17:04 10,000 36,350 0.69 Mua
09:16:57 8,200 36,350 0.69 Mua
09:16:54 100 36,350 0.69 Mua
09:16:49 12,100 36,300 0.55 Bán
09:16:46 3,000 36,300 0.55 Bán
09:16:36 15,000 36,350 0.69 Mua
09:16:33 2,100 36,300 0.55 Mua
09:16:28 300 36,300 0.55 Mua
09:16:08 1,000 36,300 0.55 Mua
09:16:03 500 36,300 0.55 Mua
09:15:53 2,300 36,300 0.55 -
09:15:46 17,700 36,350 0.69 -
09:15:04 28,000 36,350 0.69 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu BID

Định giá cổ phiếu BID theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng BID

N E W

(*) Khối ngoại bán ròng cổ phiếu BID với giá trị luỹ kế -224.16 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng BID

N E W

(*) Tự doanh mua ròng cổ phiếu BID với giá trị 600.54 triệu đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh BID

Phân tích báo cáo tài chính BID

Lịch sử cổ tức BID

Quỹ đầu tư nắm giữ BID

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 22 Quỹ đầu tư đang nắm giữ 13,091,500 cổ phiếu BID và 3 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc

VFMVSF

Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc
8,159,493 1,481,000 T5-2025
2 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
1,300,740 -307,000 T5-2025
3 Quỹ ETF DCVFMVN30

E1VFVN30

Quỹ ETF DCVFMVN30
700,872 44,700 T5-2025
4 Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF

VCBF-BCF

Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF
477,956 - T5-2025
5 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam

MAGEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam
475,522 -165,000 T5-2025
6 Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam

UVEEF

Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam
253,272 253,000 T5-2025
7 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
250,000 -250,000 T5-2025
8 Quỹ ETF KIM Growth VN30

FUEKIV30

Quỹ ETF KIM Growth VN30
237,664 4,300 T5-2025
9 Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF

VCBF-TBF

Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF
192,767 - T5-2025
10 Quỹ Đầu Tư Chủ Động VND

VNDAF

Quỹ Đầu Tư Chủ Động VND
182,390 -82,000 T5-2025
11 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
164,000 - T5-2025
12 Quỹ Đầu Tư Thu Nhập Chủ Động VCBF

VCBF-AIF

Quỹ Đầu Tư Thu Nhập Chủ Động VCBF
156,000 - T5-2025
13 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
103,819 - T5-2025
14 Quỹ ETF MAFM VN30

FUEMAV30

Quỹ ETF MAFM VN30
99,314 200 T5-2025
15 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
77,040 -1,500 T5-2025
16 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
76,408 -100 T5-2025
17 Quỹ Đầu Tư Thịnh Vượng Rồng Việt

RVPIF

Quỹ Đầu Tư Thịnh Vượng Rồng Việt
76,000 - T5-2025
18 Quỹ Đầu Tư Năng Động Lighthouse

LHCDF

Quỹ Đầu Tư Năng Động Lighthouse
48,400 - T5-2025
19 Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam

EVESG

Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam
26,000 -500,000 T5-2025
20 Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam

UVDIF

Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam
15,000 15,000 T5-2025
21 Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt

BVFED

Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt
13,843 - T5-2025
22 Quỹ đầu Tư Gia Tăng Giá Trị GFM

GFM-VIF

Quỹ đầu Tư Gia Tăng Giá Trị GFM
5,000 -24,300 T5-2025
23 Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI

SSISCA

Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI
0 -308,700 T5-2025
24 Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM

TCFIN

Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM
0 -216,400 T5-2025
25 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
0 -22,100 T5-2025
Tổng cộng 13,091,500 -78,900

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật