Giá Cổ Phiếu VIC Hôm Nay - Phân Tích, Định Giá VIC 2025

Chỉ số tài chính cổ phiếu VIC

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VIC

Siêu biểu đồ

Thống kê giao dịch VIC trong phiên

Tham chiếu 95,500

Mở cửa 95,500

Thấp nhất 95,100

Cao nhất 96,300

KLGD 1,265,200

GTGD 120.93 tỷ

NN Mua 27.65 tỷ

NN Bán 10.70 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

2,800 95,600

1,500 95,700

50,400 95,500

9,800 95,800

17,800 95,400

8,500 95,900

71,000

95,600

19,800

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:46:10 264,500 95,600 0.1 -

14:29:58 1,900 95,700 0.21 Bán

14:29:55 2,500 95,700 0.21 Bán

14:29:31 100 95,700 0.21 Bán

14:29:22 100 95,700 0.21 Bán

14:29:16 4,700 96,000 0.52 Mua

14:29:11 3,800 96,000 0.52 Mua

14:29:10 6,200 96,000 0.52 Mua

14:29:08 9,300 96,000 0.52 Mua

14:28:54 6,600 95,700 0.21 Mua

14:28:53 10,000 95,700 0.21 Mua

14:28:51 12,500 95,700 0.21 Mua

14:28:49 10,000 96,000 0.52 Mua

14:28:48 10,000 96,000 0.52 Mua

14:28:39 500 95,900 0.42 Mua

14:28:37 10,200 96,000 0.52 Mua

14:28:22 500 95,900 0.42 Mua

14:28:14 1,000 95,800 0.31 Mua

14:28:13 8,800 95,800 0.31 Mua

14:27:34 200 95,700 0.21 Mua

14:27:32 2,700 95,700 0.21 Bán

14:27:28 100 95,700 0.21 Bán

14:27:26 300 95,700 0.21 Bán

14:27:14 7,400 95,700 0.21 Mua

14:27:07 10,000 95,700 0.21 Mua

14:27:00 100 95,600 0.1 Bán

14:26:36 100 95,600 0.1 Bán

14:26:34 100 95,700 0.21 Mua

14:26:23 200 95,600 0.1 Bán

14:26:16 100 95,600 0.1 Bán

14:26:08 100 95,600 0.1 Bán

14:25:48 4,500 95,600 0.1 Mua

14:25:47 1,300 95,600 0.1 Mua

14:25:12 500 95,600 0.1 Mua

14:25:06 500 95,600 0.1 Mua

14:24:26 300 95,600 0.1 Mua

14:22:11 100 95,600 0.1 Mua

14:22:03 100 95,500 0.0 Bán

14:21:50 100 95,500 0.0 Bán

14:21:39 100 95,500 0.0 Bán

14:21:25 4,900 95,500 0.0 Bán

14:21:24 100 95,500 0.0 Bán

14:20:53 100 95,600 0.1 Mua

14:20:09 500 95,500 0.0 Mua

14:20:07 100 95,500 0.0 Bán

14:20:06 500 95,500 0.0 Bán

14:20:05 100 95,500 0.0 Bán

14:19:57 1,000 95,500 0.0 Bán

14:19:53 100 95,500 0.0 Bán

14:19:48 1,000 95,500 0.0 Bán

14:19:44 100 95,500 0.0 Bán

14:19:43 1,700 95,500 0.0 Bán

14:19:27 200 95,500 0.0 Bán

14:19:12 1,700 95,500 0.0 Bán

14:18:58 4,000 95,500 0.0 Mua

14:18:46 500 95,500 0.0 Mua

14:18:26 16,500 95,500 0.0 Bán

14:18:21 1,700 95,600 0.1 Bán

14:18:17 900 95,600 0.1 Bán

14:18:16 3,000 95,600 0.1 Bán

14:18:00 1,400 95,600 0.1 Bán

14:17:57 300 95,600 0.1 Bán

14:17:56 200 95,600 0.1 Bán

14:17:35 1,000 95,600 0.1 Bán

14:17:27 600 95,600 0.1 Bán

14:17:24 5,800 95,600 0.1 Bán

14:17:10 3,000 95,600 0.1 Bán

14:17:09 4,300 95,600 0.1 Bán

14:16:44 100 95,600 0.1 Bán

14:16:40 3,700 95,600 0.1 Bán

14:16:39 100 95,600 0.1 Bán

14:15:25 200 95,600 0.1 Bán

14:14:46 100 95,600 0.1 Bán

14:14:00 1,000 95,700 0.21 Bán

14:13:59 3,000 95,700 0.21 Bán

14:13:50 5,000 95,700 0.21 Bán

14:13:42 200 95,700 0.21 Bán

14:12:47 5,000 95,700 0.21 Bán

14:12:26 400 95,700 0.21 Bán

14:11:38 100 95,800 0.31 Mua

14:11:30 500 95,800 0.31 Mua

14:09:40 100 95,800 0.31 Mua

14:09:16 100 95,700 0.21 Bán

14:09:03 200 95,700 0.21 Mua

14:08:25 100 95,600 0.1 Bán

14:07:46 700 95,700 0.21 Mua

14:07:28 1,100 95,700 0.21 Mua

14:07:04 1,500 95,700 0.21 Mua

14:07:02 100 95,700 0.21 Mua

14:06:22 1,700 95,700 0.21 Mua

14:06:21 4,900 95,700 0.21 Bán

14:06:12 1,000 95,700 0.21 Bán

14:06:06 8,800 95,700 0.21 Mua

14:05:21 11,600 95,700 0.21 Mua

14:04:52 200 95,600 0.1 Bán

14:03:56 100 95,600 0.1 Bán

14:03:27 6,000 95,700 0.21 Bán

14:03:05 300 95,700 0.21 Bán

14:03:01 400 95,700 0.21 Bán

14:02:49 200 95,700 0.21 Bán

14:01:33 100 95,700 0.21 Bán

14:01:29 1,100 95,700 0.21 Bán

14:01:27 1,900 95,800 0.31 Mua

14:00:22 100 95,700 0.21 Bán

14:00:05 1,000 95,700 0.21 Bán

13:59:58 500 95,700 0.21 Bán

13:59:52 600 95,700 0.21 Bán

13:57:39 200 95,700 0.21 Bán

13:57:27 100 95,700 0.21 Bán

13:57:25 1,100 95,700 0.21 Bán

13:57:23 3,000 95,700 0.21 Mua

13:55:14 200 95,600 0.1 Bán

13:55:00 2,000 95,700 0.21 Mua

13:54:59 100 95,700 0.21 Mua

13:53:52 8,000 95,600 0.1 Bán

13:53:41 200 95,600 0.1 Bán

13:52:18 100 95,600 0.1 Bán

13:52:04 200 95,600 0.1 Bán

13:51:47 100 95,600 0.1 Bán

13:49:20 200 95,600 0.1 Mua

13:49:04 100 95,600 0.1 Bán

13:48:55 300 95,600 0.1 Bán

13:48:53 18,200 95,500 0.0 Bán

13:48:41 300 95,600 0.1 Bán

13:48:27 17,600 95,600 0.1 Bán

13:47:34 200 95,600 0.1 Bán

13:46:47 100 95,600 0.1 Bán

13:46:10 300 95,600 0.1 Bán

13:45:37 100 95,700 0.21 Mua

13:44:52 100 95,600 0.1 Bán

13:44:28 200 95,600 0.1 Bán

13:43:55 1,000 95,700 0.21 Mua

13:43:47 500 95,600 0.1 Bán

13:42:33 2,200 95,600 0.1 Bán

13:42:11 500 95,600 0.1 Bán

13:41:58 200 95,600 0.1 Bán

13:41:35 6,000 95,600 0.1 Bán

13:39:45 100 95,700 0.21 Mua

13:38:12 500 95,700 0.21 Mua

13:38:01 400 95,700 0.21 Bán

13:37:37 100 95,700 0.21 Bán

13:37:11 100 95,700 0.21 Bán

13:36:37 100 95,700 0.21 Bán

13:36:26 100 95,700 0.21 Bán

13:36:22 500 95,700 0.21 Bán

13:36:17 100 95,700 0.21 Bán

13:36:04 100 95,700 0.21 Bán

13:35:28 200 95,700 0.21 Mua

13:35:08 200 95,700 0.21 Bán

13:34:44 3,000 95,700 0.21 Bán

13:34:33 1,100 95,700 0.21 Bán

13:34:28 200 95,700 0.21 Bán

13:33:16 100 95,700 0.21 Bán

13:31:28 500 95,800 0.31 Mua

13:29:51 100 95,800 0.31 Mua

13:29:44 300 95,700 0.21 Bán

13:29:43 300 95,700 0.21 Bán

13:29:27 300 95,700 0.21 Bán

13:29:15 200 95,700 0.21 Bán

13:29:12 5,000 95,700 0.21 Bán

13:28:55 100 95,700 0.21 Bán

13:28:43 1,000 95,700 0.21 Bán

13:28:22 300 95,700 0.21 Bán

13:28:20 500 95,700 0.21 Bán

13:28:15 1,200 95,700 0.21 Bán

13:28:01 500 95,700 0.21 Bán

13:27:27 5,000 95,700 0.21 Bán

13:27:26 400 95,700 0.21 Bán

13:26:11 200 95,800 0.31 Mua

13:25:45 1,200 95,800 0.31 Mua

13:25:44 1,400 95,700 0.21 Mua

13:25:36 800 95,700 0.21 Mua

13:25:07 2,300 95,600 0.1 Mua

13:24:04 700 95,600 0.1 Mua

13:24:03 1,300 95,500 0.0 Bán

13:21:51 100 95,600 0.1 Mua

13:21:37 100 95,600 0.1 Mua

13:20:31 100 95,600 0.1 Mua

13:19:44 4,800 95,500 0.0 Bán

13:19:17 1,900 95,500 0.0 Bán

13:17:34 3,700 95,600 0.1 Bán

13:17:20 1,500 95,600 0.1 Bán

13:17:09 1,000 95,600 0.1 Bán

13:16:40 100 95,600 0.1 Bán

13:16:18 1,000 95,600 0.1 Bán

13:16:13 8,500 95,600 0.1 Bán

13:16:08 1,100 95,600 0.1 Bán

13:16:01 100 95,600 0.1 Bán

13:15:58 500 95,600 0.1 Bán

13:15:39 1,100 95,600 0.1 Bán

13:14:24 700 95,700 0.21 Mua

13:14:19 100 95,600 0.1 Bán

13:13:46 100 95,600 0.1 Bán

13:13:25 500 95,600 0.1 Bán

13:12:52 100 95,700 0.21 Mua

13:12:11 200 95,700 0.21 Mua

13:12:00 2,200 95,600 0.1 Bán

13:11:39 300 95,700 0.21 Mua

13:11:24 100 95,700 0.21 Mua

13:11:04 3,000 95,700 0.21 Mua

13:10:22 5,600 95,600 0.1 Mua

13:09:31 200 95,600 0.1 Mua

13:09:29 1,700 95,600 0.1 Mua

13:08:16 4,100 95,600 0.1 Bán

13:07:37 500 95,600 0.1 Bán

13:07:23 14,000 95,500 0.0 Bán

13:07:16 200 95,700 0.21 Mua

13:07:07 1,500 95,500 0.0 Bán

13:07:01 1,200 95,700 0.21 Mua

13:06:25 100 95,700 0.21 Mua

13:06:08 200 95,600 0.1 Mua

13:05:52 100 95,600 0.1 Mua

13:04:55 12,300 95,500 0.0 Bán

13:04:54 22,700 95,500 0.0 Bán

13:04:39 12,300 95,500 0.0 Bán

13:04:38 100 95,500 0.0 Bán

13:04:16 6,200 95,600 0.1 Bán

13:04:01 100 95,600 0.1 Bán

13:03:24 600 95,600 0.1 Bán

13:03:15 200 95,600 0.1 Bán

13:01:13 1,800 95,600 0.1 Bán

13:00:44 9,000 95,600 0.1 Bán

13:00:10 200 95,700 0.21 Bán

13:00:03 300 95,900 0.42 Mua

11:28:45 1,500 96,000 0.52 Mua

11:28:42 2,100 95,900 0.42 Mua

11:28:18 100 95,800 0.31 Bán

11:27:42 1,000 95,800 0.31 Mua

11:27:24 800 95,700 0.21 Bán

11:26:33 100 95,800 0.31 Bán

11:24:16 300 95,900 0.42 Bán

11:24:13 100 95,900 0.42 Bán

11:23:38 200 95,900 0.42 Bán

11:23:19 100 95,900 0.42 Bán

11:23:08 100 95,900 0.42 Bán

11:22:56 1,000 96,000 0.52 Mua

11:22:46 100 95,900 0.42 Mua

11:22:37 1,000 95,900 0.42 Mua

11:22:25 100 95,900 0.42 Mua

11:21:47 3,700 95,900 0.42 Mua

11:21:46 12,700 95,900 0.42 Mua

11:21:31 200 95,700 0.21 Bán

11:20:37 2,100 95,800 0.31 Mua

11:20:32 1,000 95,700 0.21 Bán

11:20:27 100 95,700 0.21 Mua

11:20:12 200 95,700 0.21 Mua

11:19:42 100 95,700 0.21 Mua

11:18:51 1,000 95,700 0.21 Mua

11:16:52 4,700 95,600 0.1 Bán

11:16:51 3,500 95,700 0.21 Mua

11:16:43 500 95,700 0.21 Mua

11:14:44 600 95,700 0.21 Mua

11:13:44 5,500 95,700 0.21 Mua

11:13:31 2,000 95,600 0.1 Mua

11:13:00 300 95,600 0.1 Mua

11:12:39 100 95,500 0.0 Bán

11:12:33 100 95,500 0.0 Bán

11:11:42 1,600 95,500 0.0 Mua

11:10:47 700 95,400 -0.1 Bán

11:10:21 500 95,400 -0.1 Bán

11:09:15 10,000 95,400 -0.1 Bán

11:08:29 100 95,400 -0.1 Bán

11:07:48 10,000 95,400 -0.1 Bán

11:07:02 200 95,400 -0.1 Bán

11:06:54 4,500 95,500 0.0 Bán

11:03:35 1,400 95,400 -0.1 Mua

11:03:34 10,300 95,400 -0.1 Bán

11:02:07 300 95,400 -0.1 Bán

11:02:06 100 95,500 0.0 Bán

11:01:57 100 95,500 0.0 Bán

11:00:46 500 95,500 0.0 Bán

11:00:19 100 95,600 0.1 Mua

10:58:54 3,500 95,600 0.1 Bán

10:58:51 400 95,600 0.1 Bán

10:58:40 200 95,700 0.21 Mua

10:58:34 100 95,700 0.21 Mua

10:58:29 200 95,700 0.21 Mua

10:56:10 400 95,700 0.21 Mua

10:55:54 300 95,700 0.21 Mua

10:55:13 100 95,500 0.0 Bán

10:54:44 5,400 95,500 0.0 Bán

10:54:13 1,000 95,500 0.0 -

10:54:12 1,000 95,600 0.1 Mua

10:53:57 3,700 95,500 0.0 Mua

10:53:33 200 95,400 -0.1 Bán

10:52:49 5,000 95,400 -0.1 Bán

10:52:21 11,200 95,400 -0.1 Mua

10:51:29 100 95,300 -0.21 Mua

10:50:48 200 95,300 -0.21 Bán

10:48:25 500 95,200 -0.31 Bán

10:47:44 500 95,200 -0.31 Bán

10:47:04 1,400 95,200 -0.31 Mua

10:47:02 10,000 95,200 -0.31 Mua

10:46:40 500 95,100 -0.42 Bán

10:46:14 20,900 95,200 -0.31 Bán

10:45:24 500 95,200 -0.31 Bán

10:44:44 500 95,300 -0.21 Mua

10:43:57 500 95,200 -0.31 Bán

10:42:35 12,900 95,300 -0.21 Bán

10:42:30 500 95,300 -0.21 Bán

10:42:11 1,000 95,300 -0.21 Bán

10:41:00 500 95,300 -0.21 Bán

10:40:36 100 95,300 -0.21 Bán

10:39:08 500 95,300 -0.21 Bán

10:39:02 1,000 95,400 -0.1 Mua

10:38:27 1,000 95,300 -0.21 Bán

10:37:57 1,000 95,400 -0.1 Mua

10:37:31 100 95,300 -0.21 Bán

10:36:35 500 95,300 -0.21 Bán

10:36:17 1,000 95,300 -0.21 Bán

10:35:13 100 95,400 -0.1 Mua

10:35:12 500 95,300 -0.21 Bán

10:34:48 1,000 95,400 -0.1 Mua

10:34:19 500 95,300 -0.21 Bán

10:34:17 200 95,400 -0.1 Mua

10:34:09 500 95,400 -0.1 Mua

10:34:02 200 95,400 -0.1 Mua

10:33:56 100 95,400 -0.1 Mua

10:33:41 500 95,400 -0.1 Mua

10:33:25 100 95,400 -0.1 Mua

10:33:12 1,000 95,300 -0.21 Bán

10:33:00 1,000 95,300 -0.21 Bán

10:29:54 100 95,300 -0.21 Bán

10:29:52 300 95,300 -0.21 Bán

10:29:28 500 95,500 0.0 Mua

10:28:55 1,500 95,500 0.0 Mua

10:28:26 300 95,500 0.0 Mua

10:28:17 200 95,300 -0.21 Bán

10:27:54 7,600 95,300 -0.21 Bán

10:27:12 1,000 95,400 -0.1 Bán

10:26:57 2,400 95,400 -0.1 Bán

10:26:49 1,000 95,500 0.0 Mua

10:26:46 300 95,500 0.0 Mua

10:26:40 200 95,500 0.0 Mua

10:26:32 100 95,500 0.0 Mua

10:25:24 2,000 95,400 -0.1 Bán

10:24:28 1,000 95,500 0.0 Mua

10:24:22 600 95,400 -0.1 Bán

10:24:02 100 95,500 0.0 Mua

10:23:53 200 95,500 0.0 Mua

10:23:50 1,200 95,500 0.0 Mua

10:23:30 1,100 95,500 0.0 Mua

10:22:11 200 95,500 0.0 Mua

10:21:37 100 95,500 0.0 Mua

10:20:48 100 95,400 -0.1 Bán

10:19:13 100 95,400 -0.1 Bán

10:19:01 100 95,400 -0.1 Bán

10:18:01 2,900 95,400 -0.1 Bán

10:17:01 300 95,500 0.0 Mua

10:16:30 1,000 95,500 0.0 Mua

10:15:50 100 95,400 -0.1 Bán

10:15:16 500 95,400 -0.1 Bán

10:13:27 500 95,400 -0.1 Bán

10:12:44 200 95,400 -0.1 Bán

10:12:36 500 95,400 -0.1 Bán

10:12:33 900 95,400 -0.1 Mua

10:11:38 100 95,400 -0.1 Mua

10:10:53 100 95,400 -0.1 Mua

10:10:51 100 95,400 -0.1 Mua

10:10:30 100 95,400 -0.1 Mua

10:10:26 900 95,400 -0.1 Mua

10:10:25 100 95,300 -0.21 Bán

10:10:21 100 95,400 -0.1 Mua

10:10:20 100 95,400 -0.1 Mua

10:09:23 200 95,400 -0.1 Mua

10:09:00 200 95,400 -0.1 Mua

10:08:52 500 95,400 -0.1 Mua

10:08:37 200 95,400 -0.1 Mua

10:08:32 100 95,300 -0.21 Bán

10:08:26 100 95,300 -0.21 Bán

10:08:11 500 95,300 -0.21 Bán

10:08:05 3,100 95,400 -0.1 Mua

10:08:04 300 95,400 -0.1 Mua

10:07:39 600 95,400 -0.1 Mua

10:07:36 200 95,400 -0.1 Mua

10:07:23 300 95,400 -0.1 Mua

10:06:53 500 95,400 -0.1 Mua

10:06:42 1,000 95,400 -0.1 Mua

10:06:40 1,000 95,400 -0.1 Mua

10:06:39 100 95,300 -0.21 Bán

10:06:14 500 95,300 -0.21 Bán

10:06:13 1,600 95,400 -0.1 Bán

10:06:08 100 95,500 0.0 Bán

10:05:47 300 95,500 0.0 Bán

10:05:29 200 95,500 0.0 Bán

10:05:23 500 95,500 0.0 Bán

10:05:17 200 95,600 0.1 Bán

10:04:47 800 95,600 0.1 Bán

10:04:26 900 95,700 0.21 Bán

10:03:09 100 95,800 0.31 Bán

10:03:06 200 95,800 0.31 Bán

10:02:52 500 95,800 0.31 Bán

10:02:16 1,000 95,800 0.31 Bán

10:02:15 200 95,800 0.31 Bán

10:01:27 500 95,800 0.31 Bán

10:01:26 100 95,800 0.31 Mua

10:01:14 100 95,800 0.31 Mua

10:01:11 500 95,700 0.21 Bán

10:00:36 200 95,800 0.31 Mua

10:00:30 400 95,700 0.21 Bán

10:00:22 1,000 95,700 0.21 Bán

10:00:19 4,300 95,800 0.31 Mua

10:00:17 900 95,800 0.31 Mua

10:00:06 500 95,700 0.21 Mua

09:59:39 500 95,600 0.1 Mua

09:59:23 500 95,600 0.1 Mua

09:59:21 500 95,500 0.0 Bán

09:58:40 600 95,600 0.1 Mua

09:58:34 2,400 95,600 0.1 Mua

09:58:30 1,000 95,500 0.0 Mua

09:58:15 200 95,400 -0.1 Bán

09:58:09 500 95,400 -0.1 Bán

09:58:01 100 95,400 -0.1 Bán

09:58:00 500 95,500 0.0 Mua

09:57:46 500 95,500 0.0 Mua

09:57:44 300 95,400 -0.1 Bán

09:57:04 1,600 95,400 -0.1 Bán

09:57:03 200 95,500 0.0 Mua

09:56:47 1,300 95,400 -0.1 Bán

09:56:36 100 95,500 0.0 Mua

09:56:11 200 95,400 -0.1 Mua

09:56:02 100 95,300 -0.21 Bán

09:54:28 300 95,300 -0.21 Bán

09:53:17 2,900 95,500 0.0 Mua

09:53:16 200 95,400 -0.1 Mua

09:53:01 200 95,500 0.0 Mua

09:52:40 500 95,500 0.0 Mua

09:52:31 2,600 95,500 0.0 Mua

09:52:03 700 95,200 -0.31 Bán

09:51:26 1,600 95,100 -0.42 Bán

09:51:22 600 95,400 -0.1 Bán

09:51:21 100 95,400 -0.1 Bán

09:50:44 200 95,300 -0.21 Bán

09:50:23 9,200 95,400 -0.1 Bán

09:50:22 10,400 95,400 -0.1 Bán

09:50:20 1,000 95,500 0.0 Mua

09:50:19 10,800 95,500 0.0 Bán

09:50:16 7,700 95,500 0.0 Bán

09:49:33 900 95,500 0.0 Bán

09:49:04 1,500 95,500 0.0 Bán

09:49:03 100 95,500 0.0 Bán

09:48:42 300 95,500 0.0 Bán

09:48:14 400 95,500 0.0 Bán

09:48:06 2,000 95,500 0.0 Bán

09:47:39 9,200 95,500 0.0 Bán

09:47:28 600 95,600 0.1 Bán

09:46:36 400 95,700 0.21 Bán

09:46:22 2,000 95,700 0.21 Bán

09:44:59 200 95,700 0.21 Bán

09:44:17 200 95,800 0.31 Mua

09:44:15 300 95,800 0.31 Mua

09:43:01 200 95,800 0.31 Mua

09:42:39 1,000 95,800 0.31 Bán

09:42:12 500 95,800 0.31 Mua

09:41:41 1,200 95,700 0.21 Mua

09:41:38 400 95,600 0.1 Mua

09:41:37 1,100 95,500 0.0 Mua

09:41:20 400 95,400 -0.1 Mua

09:40:55 100 95,400 -0.1 Mua

09:40:48 500 95,300 -0.21 Bán

09:40:47 400 95,400 -0.1 Mua

09:40:02 100 95,300 -0.21 Mua

09:39:21 300 95,300 -0.21 Bán

09:38:41 300 95,200 -0.31 Bán

09:38:16 1,600 95,200 -0.31 Bán

09:38:11 13,400 95,500 0.0 Mua

09:38:02 2,100 95,400 -0.1 Mua

09:37:58 2,300 95,300 -0.21 Mua

09:37:54 1,000 95,300 -0.21 Mua

09:37:51 600 95,200 -0.31 Bán

09:37:43 2,000 95,200 -0.31 Bán

09:37:31 1,000 95,300 -0.21 Mua

09:37:14 200 95,300 -0.21 Mua

09:37:04 100 95,300 -0.21 Mua

09:36:52 1,200 95,300 -0.21 Bán

09:36:22 100 95,400 -0.1 Mua

09:35:41 100 95,400 -0.1 Mua

09:35:12 300 95,300 -0.21 Bán

09:35:06 500 95,300 -0.21 Bán

09:34:46 300 95,400 -0.1 Bán

09:34:08 100 95,400 -0.1 Bán

09:33:55 300 95,400 -0.1 Bán

09:33:37 500 95,400 -0.1 Bán

09:33:29 300 95,500 0.0 Bán

09:33:27 300 95,500 0.0 Bán

09:33:03 100 95,500 0.0 Bán

09:33:01 100 95,500 0.0 Bán

09:32:56 1,200 95,500 0.0 Bán

09:32:52 400 95,500 0.0 Bán

09:32:51 100 95,500 0.0 Bán

09:32:48 100 95,500 0.0 Bán

09:32:46 400 95,500 0.0 Bán

09:32:13 500 95,500 0.0 Bán

09:32:06 100 95,600 0.1 Mua

09:29:56 500 95,600 0.1 Bán

09:29:51 500 95,600 0.1 Bán

09:29:37 200 95,600 0.1 Bán

09:29:07 100 95,600 0.1 Mua

09:29:05 500 95,600 0.1 Mua

09:28:29 1,100 95,600 0.1 Mua

09:28:27 200 95,500 0.0 Bán

09:28:26 2,500 95,500 0.0 Bán

09:28:18 200 95,500 0.0 Bán

09:28:11 1,800 95,500 0.0 Bán

09:26:00 1,300 95,600 0.1 Mua

09:25:30 200 95,600 0.1 Mua

09:25:19 800 95,600 0.1 Bán

09:24:02 1,300 95,600 0.1 Bán

09:23:46 500 95,700 0.21 Bán

09:23:02 100 95,900 0.42 Mua

09:22:09 100 95,900 0.42 Bán

09:21:59 500 95,900 0.42 Bán

09:21:48 100 95,900 0.42 Bán

09:21:40 100 95,900 0.42 Mua

09:21:27 800 95,900 0.42 Bán

09:21:23 300 95,900 0.42 Bán

09:21:21 400 95,900 0.42 Bán

09:21:07 100 95,900 0.42 Bán

09:21:00 2,000 95,900 0.42 Bán

09:20:50 100 95,900 0.42 Bán

09:20:44 200 95,900 0.42 Bán

09:20:41 100 95,900 0.42 Bán

09:20:39 1,000 95,900 0.42 Bán

09:20:37 3,000 95,900 0.42 Bán

09:20:35 200 95,900 0.42 Bán

09:20:28 200 95,900 0.42 Bán

09:20:01 100 95,900 0.42 Bán

09:19:56 500 95,900 0.42 Bán

09:19:55 200 95,900 0.42 Bán

09:19:42 800 95,900 0.42 Bán

09:19:27 800 95,900 0.42 Bán

09:19:24 1,000 95,900 0.42 Bán

09:19:12 200 95,900 0.42 Bán

09:19:02 1,000 95,900 0.42 Mua

09:18:56 2,300 95,900 0.42 Mua

09:18:49 100 95,600 0.1 Bán

09:18:11 100 95,900 0.42 Mua

09:17:24 200 96,000 0.52 Mua

09:16:57 1,400 96,000 0.52 Bán

09:16:16 100 95,600 0.1 Bán

09:16:10 200 96,300 0.84 Bán

09:16:08 200 96,300 0.84 Bán

09:15:55 400 96,300 0.84 -

09:15:50 200 96,300 0.84 -

09:15:41 7,400 96,300 0.84 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VIC

Định giá cổ phiếu VIC theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng VIC

N E W

(*) Khối ngoại bán ròng cổ phiếu VIC với giá trị luỹ kế -994.88 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng VIC

N E W

(*) Tự doanh bán ròng cổ phiếu VIC với giá trị -44.06 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh VIC

Phân tích báo cáo tài chính VIC

Lịch sử cổ tức VIC

Quỹ đầu tư nắm giữ VIC

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 19 Quỹ đầu tư đang nắm giữ 12,985,736 cổ phiếu VIC và 5 Quỹ đầu tư vừa thoái vốn hoàn toàn

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	E1VFVN30 Quỹ ETF DCVFMVN30	6,432,341	675,100	T5-2025
2	FUEKIV30 Quỹ ETF KIM Growth VN30	2,225,300	6,300	T5-2025
3	DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC	1,848,000	-387,200	T5-2025
4	FUEMAV30 Quỹ ETF MAFM VN30	937,294	1,900	T5-2025
5	FUEVN100 QUỸ ETF VINACAPITAL VN100	291,312	-5,000	T5-2025
6	VCBF-BCF Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF	258,595	-	T5-2025
7	MAGEF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam	227,800	170,000	T5-2025
8	UVEEF Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam	195,000	128,000	T5-2025
9	TCEF Quỹ Đầu tư Cổ phiếu TECHCOM	108,500	-64,500	T5-2025
10	FUESSV50 Quỹ ETF SSIAM VNX50	77,445	-700	T5-2025
11	VCBF-TBF Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF	73,000	-	T5-2025
12	FVEF Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN	61,700	28,700	T5-2025
13	VCBF-AIF Quỹ Đầu Tư Thu Nhập Chủ Động VCBF	61,000	-	T5-2025
14	BVFED Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt	60,249	-	T5-2025
15	FUETCC50 Quỹ ETF TECHCOM CAPITAL VNX50	44,800	700	T5-2025
16	TCRES Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM	34,700	-12,100	T5-2025
17	FUEFCV50 Quỹ ETF FPT CAPITAL VNX50	24,500	-31,500	T5-2025
18	UVDIF Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam	12,200	8,000	T5-2025
19	VCAMBF Quỹ Đầu Tư Cân bằng Bản Việt	12,000	-14,000	T5-2025
20	MDI Quỹ Đầu Tư Năng Động Manulife	0	-30,000	T5-2025
21	TCFF Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM	0	-40,000	T5-2025
22	MAFBAL Quỹ Đầu Tư Cân Bằng Manulife	0	-39,400	T5-2025
23	GFM-VIF Quỹ đầu Tư Gia Tăng Giá Trị GFM	0	-28,800	T5-2025
24	MAFEQI Quỹ đầu tư cổ phiếu Manulife	0	-200,000	T5-2025
	Tổng cộng	12,985,736	165,500