Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu BVH

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu BVH

Siêu biểu đồ

Thống kê giao dịch BVH trong phiên

Tham chiếu 52,200
Mở cửa 52,400
Thấp nhất 52,000
Cao nhất 53,700
KLGD 360,400
GTGD 19.08 tỷ
NN Mua 3.80 tỷ
NN Bán 2.34 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
2,200 52,900
1,200 53,100
3,300 52,800
6,300 53,200
1,100 52,700
8,400 53,300
6,600
53,100
15,900
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:45:16 13,900 53,100 1.72 -
14:29:00 100 53,100 1.72 Mua
14:28:47 100 53,100 1.72 Mua
14:28:34 100 53,100 1.72 Mua
14:28:20 100 53,100 1.72 Mua
14:28:18 100 53,100 1.72 Mua
14:27:54 100 53,100 1.72 Mua
14:27:46 100 53,100 1.72 Mua
14:27:27 100 53,100 1.72 Mua
14:27:15 100 53,100 1.72 Mua
14:27:01 100 53,100 1.72 Mua
14:26:48 100 53,100 1.72 Mua
14:26:35 100 53,100 1.72 Mua
14:26:22 100 53,100 1.72 Mua
14:26:08 100 53,100 1.72 Mua
14:25:55 100 53,000 1.53 Mua
14:25:49 100 53,000 1.53 Mua
14:25:29 100 53,000 1.53 Mua
14:25:17 300 52,900 1.34 Bán
14:25:15 100 53,000 1.53 Mua
14:25:02 100 53,000 1.53 Mua
14:24:49 100 53,000 1.53 Mua
14:24:36 100 53,000 1.53 Mua
14:24:22 100 53,100 1.72 Mua
14:24:09 100 53,100 1.72 Mua
14:23:56 100 53,100 1.72 Mua
14:23:43 100 53,100 1.72 Mua
14:23:30 100 53,100 1.72 Mua
14:23:16 100 53,100 1.72 Mua
14:23:03 100 53,100 1.72 Mua
14:22:50 100 53,100 1.72 Mua
14:22:37 100 53,100 1.72 Mua
14:22:23 100 53,100 1.72 Mua
14:22:11 100 53,100 1.72 Mua
14:21:57 100 53,100 1.72 Mua
14:21:44 100 53,100 1.72 Mua
14:21:31 100 53,100 1.72 Mua
14:21:17 100 53,100 1.72 Mua
14:21:04 100 53,100 1.72 Mua
14:20:51 100 53,100 1.72 Mua
14:20:38 100 53,100 1.72 Mua
14:20:25 100 53,100 1.72 Mua
14:20:11 100 53,100 1.72 Mua
14:19:58 100 53,100 1.72 Mua
14:19:45 100 53,100 1.72 Mua
14:19:32 100 53,100 1.72 Mua
14:19:18 100 53,100 1.72 Mua
14:19:05 100 53,100 1.72 Mua
14:18:52 100 53,100 1.72 Mua
14:18:39 100 53,100 1.72 Mua
14:18:26 100 53,100 1.72 Mua
14:18:12 100 53,100 1.72 Mua
14:17:59 100 53,100 1.72 Mua
14:17:46 100 53,100 1.72 Mua
14:17:33 100 53,100 1.72 Mua
14:17:20 100 53,100 1.72 Mua
14:17:19 100 53,100 1.72 Mua
14:17:06 100 53,100 1.72 Mua
14:16:53 100 53,100 1.72 Mua
14:16:40 100 53,100 1.72 Mua
14:16:27 100 53,100 1.72 Mua
14:16:13 100 53,100 1.72 Mua
14:16:00 100 53,100 1.72 Mua
14:15:53 500 53,100 1.72 Bán
14:15:47 100 53,100 1.72 Mua
14:15:34 100 53,100 1.72 Mua
14:15:20 100 53,100 1.72 Mua
14:15:13 100 53,100 1.72 Mua
14:14:54 100 53,100 1.72 Mua
14:14:41 100 53,100 1.72 Mua
14:14:28 100 53,100 1.72 Mua
14:14:14 100 53,100 1.72 Mua
14:14:01 100 53,100 1.72 Mua
14:13:48 100 53,100 1.72 Mua
14:13:35 100 53,100 1.72 Mua
14:13:22 100 53,100 1.72 Mua
14:13:08 100 53,100 1.72 Mua
14:12:55 100 53,100 1.72 Mua
14:12:42 100 53,100 1.72 Mua
14:12:29 100 53,100 1.72 Mua
14:12:25 100 53,100 1.72 Mua
14:12:03 300 53,000 1.53 Bán
14:12:02 100 53,100 1.72 Mua
14:11:49 100 53,100 1.72 Mua
14:11:36 100 53,100 1.72 Mua
14:11:23 100 53,100 1.72 Mua
14:11:09 100 53,100 1.72 Mua
14:10:56 100 53,100 1.72 Mua
14:10:43 100 53,100 1.72 Mua
14:10:30 100 53,100 1.72 Mua
14:10:16 100 53,000 1.53 Mua
14:10:03 100 53,000 1.53 Mua
14:09:50 100 53,000 1.53 Mua
14:09:37 100 53,000 1.53 Mua
14:09:24 100 53,000 1.53 Mua
14:09:10 100 53,100 1.72 Mua
14:08:57 100 53,000 1.53 Bán
14:08:44 100 53,100 1.72 Mua
14:08:31 100 53,100 1.72 Mua
14:08:18 100 53,100 1.72 Mua
14:08:04 100 53,100 1.72 Mua
14:07:52 1,000 53,100 1.72 Mua
14:07:51 100 53,100 1.72 Mua
14:07:38 100 53,100 1.72 Mua
14:07:25 100 53,100 1.72 Mua
14:07:11 100 53,100 1.72 Mua
14:06:58 100 53,100 1.72 Mua
14:06:45 100 53,100 1.72 Mua
14:06:38 200 53,100 1.72 Mua
14:06:32 100 53,100 1.72 Mua
14:06:19 100 53,100 1.72 Mua
14:06:05 100 53,100 1.72 Mua
14:05:52 100 53,100 1.72 Mua
14:05:39 100 53,100 1.72 Mua
14:05:26 100 53,100 1.72 Mua
14:05:12 100 53,100 1.72 Mua
14:04:59 100 53,100 1.72 Mua
14:04:46 100 53,100 1.72 Mua
14:04:33 100 53,100 1.72 Mua
14:04:20 100 53,100 1.72 Mua
14:04:06 100 53,100 1.72 Mua
14:03:53 300 53,000 1.53 Bán
14:03:40 100 53,100 1.72 Mua
14:03:32 100 53,100 1.72 Mua
14:03:21 100 53,100 1.72 Mua
14:03:00 100 53,100 1.72 Mua
14:02:58 900 53,000 1.53 Bán
14:02:47 100 53,100 1.72 Mua
14:02:34 100 53,100 1.72 Mua
14:02:21 100 53,100 1.72 Mua
14:02:07 100 53,100 1.72 Mua
14:01:54 100 53,100 1.72 Mua
14:01:41 100 53,100 1.72 Mua
14:01:28 100 53,100 1.72 Mua
14:01:15 100 53,100 1.72 Mua
14:01:02 100 53,100 1.72 Mua
14:00:48 100 53,100 1.72 Mua
14:00:35 100 53,100 1.72 Mua
14:00:22 100 53,100 1.72 Mua
14:00:08 100 53,100 1.72 Mua
13:59:55 100 53,100 1.72 Mua
13:59:42 100 53,000 1.53 Bán
13:59:29 100 53,100 1.72 Mua
13:59:16 100 53,100 1.72 Mua
13:59:02 100 53,100 1.72 Mua
13:58:49 100 53,100 1.72 Mua
13:58:36 100 53,100 1.72 Mua
13:58:23 100 53,100 1.72 Mua
13:58:10 200 53,000 1.53 Bán
13:57:56 100 53,100 1.72 Mua
13:57:43 100 53,100 1.72 Mua
13:57:35 100 53,100 1.72 Mua
13:57:17 100 53,100 1.72 Mua
13:57:03 100 53,100 1.72 Mua
13:56:50 100 53,100 1.72 Mua
13:56:37 100 53,100 1.72 Mua
13:56:24 100 53,100 1.72 Mua
13:56:11 100 53,100 1.72 Mua
13:55:57 100 53,100 1.72 Mua
13:55:44 100 53,100 1.72 Mua
13:55:31 100 53,100 1.72 Mua
13:55:18 100 53,100 1.72 Mua
13:55:04 100 53,100 1.72 Mua
13:54:51 100 53,100 1.72 Mua
13:54:38 200 53,000 1.53 Bán
13:54:25 100 53,100 1.72 Mua
13:54:12 100 53,100 1.72 Mua
13:53:58 100 53,100 1.72 Mua
13:53:50 100 53,100 1.72 Mua
13:53:32 100 53,100 1.72 Mua
13:53:19 100 53,100 1.72 Mua
13:53:05 100 53,100 1.72 Mua
13:52:52 100 53,100 1.72 Mua
13:52:39 100 53,100 1.72 Mua
13:52:32 100 53,100 1.72 Mua
13:52:16 400 53,000 1.53 Bán
13:52:13 100 53,100 1.72 Mua
13:51:59 100 53,100 1.72 Mua
13:51:46 100 53,100 1.72 Mua
13:51:33 100 53,100 1.72 Mua
13:51:20 100 53,100 1.72 Mua
13:51:07 100 53,100 1.72 Mua
13:51:03 200 53,000 1.53 Bán
13:50:53 100 53,100 1.72 Mua
13:50:40 100 53,100 1.72 Mua
13:50:27 100 53,100 1.72 Mua
13:50:14 100 53,100 1.72 Mua
13:50:01 200 53,100 1.72 Mua
13:50:00 100 53,100 1.72 Mua
13:49:47 100 53,100 1.72 Mua
13:49:35 100 53,100 1.72 Mua
13:49:21 100 53,100 1.72 Mua
13:49:11 700 53,100 1.72 Mua
13:49:08 100 53,100 1.72 Mua
13:48:54 100 53,100 1.72 Mua
13:48:41 100 53,100 1.72 Mua
13:48:28 100 53,100 1.72 Mua
13:48:15 100 53,100 1.72 Mua
13:48:01 100 53,100 1.72 Mua
13:47:48 100 53,100 1.72 Mua
13:47:35 100 53,100 1.72 Mua
13:47:23 100 53,100 1.72 Mua
13:47:09 100 53,100 1.72 Mua
13:46:57 100 53,100 1.72 Mua
13:46:42 100 53,100 1.72 Mua
13:46:29 100 53,100 1.72 Mua
13:46:16 100 53,100 1.72 Mua
13:46:05 100 53,100 1.72 Mua
13:45:49 100 53,100 1.72 Mua
13:45:36 100 53,100 1.72 Mua
13:45:23 100 53,100 1.72 Mua
13:45:10 100 53,100 1.72 Mua
13:44:56 100 53,100 1.72 Mua
13:44:43 100 53,000 1.53 Mua
13:44:30 100 53,000 1.53 Mua
13:44:17 100 53,000 1.53 Mua
13:44:13 200 53,000 1.53 Bán
13:44:04 100 53,100 1.72 Mua
13:43:50 100 53,100 1.72 Mua
13:43:37 100 53,100 1.72 Mua
13:43:24 100 53,100 1.72 Mua
13:43:14 200 53,000 1.53 Bán
13:43:11 100 53,100 1.72 Mua
13:42:57 100 53,100 1.72 Mua
13:42:46 100 53,100 1.72 Mua
13:42:34 100 53,100 1.72 Mua
13:42:18 100 53,100 1.72 Mua
13:42:05 100 53,100 1.72 Mua
13:41:51 100 53,100 1.72 Mua
13:41:38 100 53,100 1.72 Mua
13:41:35 1,000 53,000 1.53 Bán
13:41:25 100 53,100 1.72 Mua
13:41:12 100 53,100 1.72 Mua
13:41:10 100 53,000 1.53 Bán
13:40:59 100 53,100 1.72 Mua
13:40:45 100 53,100 1.72 Mua
13:40:42 500 53,000 1.53 Bán
13:40:39 100 53,100 1.72 Mua
13:40:32 100 53,100 1.72 Mua
13:40:18 100 53,100 1.72 Mua
13:40:06 200 53,100 1.72 Mua
13:40:02 2,900 53,000 1.53 Bán
13:39:52 100 53,100 1.72 Mua
13:39:38 100 53,100 1.72 Mua
13:39:25 100 53,100 1.72 Mua
13:39:13 100 53,100 1.72 Mua
13:38:59 100 53,100 1.72 Mua
13:38:46 100 53,100 1.72 Mua
13:38:32 100 53,100 1.72 Mua
13:38:30 2,000 53,000 1.53 Bán
13:38:23 100 53,100 1.72 Mua
13:38:12 200 53,100 1.72 Mua
13:38:06 100 53,100 1.72 Mua
13:38:02 100 53,100 1.72 Mua
13:37:40 100 53,100 1.72 Mua
13:37:26 100 53,100 1.72 Mua
13:37:13 100 53,100 1.72 Mua
13:37:01 100 53,100 1.72 Mua
13:36:46 100 53,100 1.72 Mua
13:36:33 100 53,100 1.72 Mua
13:36:21 100 53,100 1.72 Mua
13:36:08 100 53,100 1.72 Mua
13:35:54 100 53,100 1.72 Mua
13:35:41 100 53,100 1.72 Mua
13:35:38 1,300 53,000 1.53 Bán
13:35:27 100 53,100 1.72 Mua
13:35:15 100 53,100 1.72 Mua
13:35:01 100 53,100 1.72 Mua
13:34:47 100 53,100 1.72 Mua
13:34:34 100 53,100 1.72 Mua
13:34:30 2,000 53,100 1.72 Mua
13:34:21 100 53,100 1.72 Mua
13:34:08 100 53,100 1.72 Mua
13:34:02 100 53,100 1.72 Mua
13:33:41 100 53,100 1.72 Mua
13:33:28 100 53,100 1.72 Mua
13:33:15 100 53,100 1.72 Mua
13:33:09 1,500 53,000 1.53 Bán
13:33:02 100 53,100 1.72 Mua
13:32:48 100 53,100 1.72 Mua
13:32:35 100 53,100 1.72 Mua
13:32:23 100 53,100 1.72 Mua
13:32:16 100 53,100 1.72 Mua
13:32:14 100 53,100 1.72 Mua
13:31:56 100 53,100 1.72 Mua
13:31:43 100 53,100 1.72 Mua
13:31:35 400 53,100 1.72 Bán
13:31:29 100 53,200 1.92 Mua
13:31:16 100 53,200 1.92 Mua
13:31:03 100 53,200 1.92 Mua
13:30:54 100 53,200 1.92 Mua
13:30:37 100 53,200 1.92 Mua
13:30:34 800 53,100 1.72 Bán
13:30:32 300 53,100 1.72 Bán
13:30:11 100 53,200 1.92 Mua
13:29:57 100 53,200 1.92 Mua
13:29:43 100 53,200 1.92 Mua
13:29:31 100 53,200 1.92 Mua
13:29:18 100 53,200 1.92 Mua
13:29:05 100 53,200 1.92 Mua
13:28:52 100 53,300 2.11 Mua
13:28:37 100 53,300 2.11 Mua
13:28:25 100 53,300 2.11 Mua
13:28:12 100 53,300 2.11 Mua
13:28:02 100 53,300 2.11 Mua
13:27:45 100 53,300 2.11 Mua
13:27:32 100 53,300 2.11 Mua
13:27:19 100 53,300 2.11 Mua
13:27:06 100 53,300 2.11 Mua
13:26:53 100 53,300 2.11 Mua
13:26:39 100 53,300 2.11 Mua
13:26:26 100 53,300 2.11 Mua
13:26:13 100 53,300 2.11 Mua
13:26:00 100 53,300 2.11 Mua
13:25:46 100 53,300 2.11 Mua
13:25:41 100 53,300 2.11 Mua
13:25:20 100 53,300 2.11 Mua
13:25:07 100 53,300 2.11 Mua
13:24:54 100 53,300 2.11 Mua
13:24:40 100 53,300 2.11 Mua
13:24:27 100 53,300 2.11 Mua
13:24:14 100 53,300 2.11 Mua
13:24:01 100 53,300 2.11 Mua
13:23:48 100 53,300 2.11 Mua
13:23:34 100 53,300 2.11 Mua
13:23:21 100 53,300 2.11 Mua
13:23:08 100 53,300 2.11 Mua
13:22:55 100 53,300 2.11 Mua
13:22:41 100 53,300 2.11 Mua
13:22:28 100 53,300 2.11 Mua
13:22:15 100 53,300 2.11 Mua
13:22:02 100 53,300 2.11 Mua
13:21:49 100 53,300 2.11 Mua
13:21:40 100 53,400 2.3 Mua
13:21:22 100 53,400 2.3 Mua
13:21:09 100 53,300 2.11 Mua
13:20:56 100 53,300 2.11 Mua
13:20:42 100 53,400 2.3 Mua
13:20:29 100 53,400 2.3 Mua
13:20:16 100 53,400 2.3 Mua
13:20:03 100 53,400 2.3 Mua
13:19:50 100 53,400 2.3 Mua
13:19:36 100 53,400 2.3 Mua
13:19:23 100 53,300 2.11 Mua
13:19:16 100 53,100 1.72 Bán
13:19:10 100 53,300 2.11 Mua
13:18:57 100 53,300 2.11 Mua
13:18:44 100 53,400 2.3 Mua
13:18:30 100 53,300 2.11 Mua
13:18:17 100 53,300 2.11 Mua
13:18:04 100 53,300 2.11 Mua
13:17:51 100 53,300 2.11 Mua
13:17:40 100 53,300 2.11 Mua
13:17:24 100 53,300 2.11 Mua
13:17:11 100 53,300 2.11 Mua
13:16:58 100 53,300 2.11 Mua
13:16:48 100 53,300 2.11 Mua
13:16:31 100 53,300 2.11 Mua
13:16:18 100 53,300 2.11 Mua
13:16:05 100 53,200 1.92 Mua
13:15:52 100 53,300 2.11 Mua
13:15:49 1,000 53,000 1.53 Bán
13:15:38 100 53,300 2.11 Mua
13:15:25 100 53,300 2.11 Mua
13:15:12 100 53,400 2.3 Mua
13:14:59 100 53,400 2.3 Mua
13:14:46 100 53,400 2.3 Mua
13:14:32 100 53,400 2.3 Mua
13:14:19 100 53,400 2.3 Mua
13:14:06 100 53,400 2.3 Mua
13:13:53 100 53,300 2.11 Mua
13:13:40 100 53,400 2.3 Mua
13:13:39 100 53,400 2.3 Mua
13:13:26 100 53,400 2.3 Mua
13:13:13 100 53,400 2.3 Mua
13:13:08 500 53,400 2.3 Mua
13:13:00 100 53,400 2.3 Mua
13:12:47 100 53,400 2.3 Mua
13:12:33 100 53,400 2.3 Mua
13:12:27 100 53,400 2.3 Mua
13:12:07 100 53,400 2.3 Mua
13:11:54 100 53,400 2.3 Mua
13:11:44 300 53,300 2.11 Mua
13:11:41 100 53,300 2.11 Mua
13:11:27 100 53,300 2.11 Mua
13:11:14 100 53,300 2.11 Mua
13:11:02 100 53,200 1.92 Mua
13:10:48 100 53,200 1.92 Mua
13:10:37 1,000 53,300 2.11 Mua
13:10:34 100 53,300 2.11 Mua
13:10:21 100 53,300 2.11 Mua
13:10:08 100 53,300 2.11 Mua
13:10:00 100 53,300 2.11 Mua
13:09:42 100 53,300 2.11 Mua
13:09:28 100 53,300 2.11 Mua
13:09:22 400 53,100 1.72 Mua
13:09:15 100 53,100 1.72 Mua
13:09:06 700 53,100 1.72 Mua
13:09:02 100 53,100 1.72 Mua
13:08:49 100 53,100 1.72 Mua
13:08:35 100 53,100 1.72 Mua
13:08:22 100 53,300 2.11 Mua
13:08:09 100 53,100 1.72 Mua
13:07:59 400 53,100 1.72 Mua
13:07:56 100 53,100 1.72 Mua
13:07:43 100 53,100 1.72 Mua
13:07:29 100 53,100 1.72 Mua
13:07:16 100 53,100 1.72 Mua
13:07:12 1,200 53,000 1.53 Bán
13:07:03 100 53,100 1.72 Mua
13:06:59 4,800 53,100 1.72 Bán
13:06:50 100 53,200 1.92 Mua
13:06:37 100 53,200 1.92 Mua
13:06:31 1,000 53,100 1.72 Bán
13:06:23 100 53,200 1.92 Mua
13:06:10 100 53,200 1.92 Mua
13:05:57 100 53,200 1.92 Mua
13:05:44 100 53,200 1.92 Mua
13:05:30 100 53,200 1.92 Mua
13:05:17 100 53,200 1.92 Mua
13:05:04 100 53,200 1.92 Mua
13:05:03 1,500 53,100 1.72 Bán
13:04:51 100 53,200 1.92 Mua
13:04:38 100 53,200 1.92 Mua
13:04:24 100 53,200 1.92 Mua
13:04:13 500 53,100 1.72 Bán
13:04:11 100 53,200 1.92 Mua
13:03:58 100 53,200 1.92 Mua
13:03:56 200 53,100 1.72 Bán
13:03:45 100 53,200 1.92 Mua
13:03:43 1,500 53,200 1.92 Mua
13:03:31 100 53,200 1.92 Mua
13:03:30 100 53,200 1.92 Mua
13:03:18 100 53,200 1.92 Mua
13:03:05 100 53,200 1.92 Mua
13:02:52 100 53,200 1.92 Mua
13:02:41 100 53,200 1.92 Mua
13:02:25 100 53,200 1.92 Bán
13:02:12 100 53,300 2.11 Mua
13:01:59 100 53,300 2.11 Mua
13:01:58 400 53,300 2.11 -
13:00:59 100 53,400 2.3 Mua
13:00:41 300 53,400 2.3 Mua
13:00:28 200 53,400 2.3 Mua
11:29:00 100 53,400 2.3 Mua
11:28:48 100 53,400 2.3 Mua
11:28:37 100 53,400 2.3 Mua
11:28:25 100 53,400 2.3 Mua
11:28:14 100 53,400 2.3 Mua
11:28:02 100 53,400 2.3 Mua
11:27:51 100 53,400 2.3 Mua
11:27:39 100 53,400 2.3 Mua
11:27:27 100 53,400 2.3 Mua
11:27:16 100 53,400 2.3 Mua
11:27:04 100 53,400 2.3 Mua
11:26:53 100 53,400 2.3 Mua
11:26:41 100 53,400 2.3 Mua
11:26:29 100 53,400 2.3 Mua
11:26:18 100 53,400 2.3 Mua
11:26:06 100 53,400 2.3 Mua
11:25:55 100 53,400 2.3 Mua
11:25:43 100 53,400 2.3 Mua
11:25:32 100 53,400 2.3 Mua
11:25:20 100 53,400 2.3 Mua
11:25:08 100 53,400 2.3 Mua
11:24:57 100 53,400 2.3 Mua
11:24:45 100 53,400 2.3 Mua
11:24:34 100 53,300 2.11 Mua
11:24:22 100 53,300 2.11 Mua
11:24:11 100 53,300 2.11 Mua
11:23:59 100 53,300 2.11 Mua
11:23:47 100 53,300 2.11 Mua
11:23:36 100 53,300 2.11 Mua
11:23:24 100 53,300 2.11 Mua
11:23:13 100 53,300 2.11 Mua
11:23:01 100 53,300 2.11 Mua
11:22:49 100 53,300 2.11 Mua
11:22:39 100 53,300 2.11 Mua
11:22:27 100 53,300 2.11 Mua
11:22:15 100 53,300 2.11 Mua
11:22:03 100 53,300 2.11 Mua
11:21:52 100 53,300 2.11 Mua
11:21:45 100 53,300 2.11 Mua
11:21:28 100 53,300 2.11 Mua
11:21:17 100 53,300 2.11 Mua
11:21:05 100 53,300 2.11 Mua
11:20:54 100 53,300 2.11 Mua
11:20:42 100 53,300 2.11 Mua
11:20:36 200 53,300 2.11 Mua
11:20:31 4,200 53,300 2.11 Bán
11:20:30 100 53,400 2.3 Mua
11:20:24 1,000 53,300 2.11 Bán
11:20:19 100 53,400 2.3 Mua
11:20:08 3,000 53,400 2.3 Bán
11:20:07 100 53,600 2.68 Mua
11:19:56 100 53,600 2.68 Mua
11:19:51 1,000 53,400 2.3 Bán
11:19:44 100 53,600 2.68 Mua
11:19:33 100 53,600 2.68 Mua
11:19:21 100 53,500 2.49 Mua
11:19:19 100 53,500 2.49 Mua
11:18:58 100 53,500 2.49 Mua
11:18:46 100 53,500 2.49 Mua
11:18:35 100 53,500 2.49 Mua
11:18:24 100 53,500 2.49 Mua
11:18:13 100 53,500 2.49 Mua
11:18:09 800 53,500 2.49 Bán
11:18:01 100 53,600 2.68 Mua
11:17:50 200 53,500 2.49 Bán
11:17:48 100 53,600 2.68 Mua
11:17:37 100 53,600 2.68 Mua
11:17:26 100 53,600 2.68 Mua
11:17:14 100 53,600 2.68 Mua
11:17:02 100 53,600 2.68 Mua
11:16:55 3,600 53,600 2.68 Mua
11:16:50 100 53,600 2.68 Mua
11:16:39 100 53,600 2.68 Mua
11:16:28 100 53,600 2.68 Mua
11:16:17 100 53,600 2.68 Mua
11:16:05 100 53,600 2.68 Mua
11:15:54 100 53,600 2.68 Mua
11:15:44 200 53,400 2.3 Bán
11:15:42 100 53,600 2.68 Mua
11:15:23 100 53,400 2.3 Bán
11:14:38 1,000 53,400 2.3 Bán
11:11:02 2,000 53,600 2.68 Mua
11:08:15 100 53,600 2.68 Bán
11:07:59 100 53,700 2.87 Mua
11:07:02 200 53,700 2.87 Mua
11:06:59 300 53,700 2.87 Mua
11:06:53 100 53,600 2.68 Bán
11:06:09 2,600 53,600 2.68 Mua
11:02:22 500 53,600 2.68 Mua
11:01:32 100 53,600 2.68 Mua
11:01:28 4,800 53,400 2.3 Bán
11:01:19 100 53,600 2.68 Bán
11:01:09 300 53,600 2.68 Bán
11:00:16 100 53,600 2.68 Bán
11:00:01 300 53,600 2.68 Bán
10:59:44 1,300 53,600 2.68 Mua
10:59:02 3,200 53,500 2.49 Mua
10:58:46 5,500 53,500 2.49 Mua
10:56:39 1,300 53,300 2.11 Mua
10:56:08 2,300 53,300 2.11 Bán
10:56:07 4,000 53,400 2.3 Mua
10:55:49 1,300 53,300 2.11 Mua
10:55:33 500 53,300 2.11 Mua
10:51:59 200 53,100 1.72 Bán
10:51:34 100 53,100 1.72 Bán
10:43:47 2,900 53,100 1.72 Bán
10:43:36 400 53,300 2.11 Mua
10:43:23 100 53,300 2.11 Mua
10:42:16 100 53,300 2.11 Mua
10:42:10 1,000 53,200 1.92 Bán
10:41:59 1,000 53,200 1.92 Bán
10:41:52 500 53,200 1.92 Mua
10:41:50 500 53,200 1.92 Mua
10:39:50 500 53,000 1.53 Mua
10:38:54 100 53,000 1.53 Mua
10:38:45 200 53,000 1.53 Bán
10:38:03 1,600 53,000 1.53 Bán
10:37:47 1,000 53,000 1.53 Bán
10:37:41 300 53,000 1.53 Bán
10:37:40 2,700 53,100 1.72 Bán
10:37:08 100 53,200 1.92 Bán
10:37:06 600 53,200 1.92 Bán
10:36:59 100 53,200 1.92 Bán
10:36:54 1,000 53,200 1.92 Bán
10:36:35 100 53,300 2.11 Mua
10:35:17 200 53,200 1.92 Bán
10:35:14 100 53,200 1.92 Bán
10:33:55 300 53,400 2.3 Mua
10:33:45 2,500 53,300 2.11 Bán
10:33:01 100 53,400 2.3 Mua
10:32:56 400 53,400 2.3 Bán
10:32:44 900 53,400 2.3 Bán
10:32:25 1,200 53,400 2.3 Mua
10:32:05 1,000 53,400 2.3 Mua
10:31:21 1,600 53,400 2.3 Bán
10:30:57 100 53,400 2.3 Bán
10:30:30 500 53,400 2.3 Mua
10:30:29 800 53,400 2.3 Mua
10:30:10 100 53,500 2.49 Mua
10:29:55 700 53,400 2.3 Mua
10:29:36 100 53,400 2.3 Mua
10:28:26 100 53,400 2.3 Mua
10:27:43 100 53,400 2.3 Mua
10:27:33 800 53,400 2.3 Mua
10:27:15 200 53,400 2.3 Mua
10:26:41 700 53,400 2.3 Bán
10:26:06 200 53,400 2.3 Mua
10:25:56 100 53,300 2.11 Bán
10:25:28 200 53,300 2.11 Bán
10:24:47 100 53,300 2.11 Bán
10:24:17 100 53,300 2.11 Bán
10:24:16 3,000 53,400 2.3 Mua
10:23:58 100 53,400 2.3 Mua
10:23:45 500 53,400 2.3 Bán
10:23:40 10,000 53,600 2.68 Mua
10:23:26 100 53,300 2.11 Bán
10:22:43 100 53,400 2.3 Mua
10:22:42 2,400 53,300 2.11 Bán
10:22:37 100 53,500 2.49 Mua
10:22:07 1,200 53,500 2.49 Mua
10:21:35 100 53,500 2.49 Mua
10:21:30 2,900 53,500 2.49 Mua
10:21:04 800 53,300 2.11 Mua
10:20:58 2,000 53,300 2.11 Mua
10:20:32 100 53,100 1.72 Mua
10:20:22 500 53,100 1.72 Mua
10:20:06 300 53,100 1.72 Mua
10:20:04 3,300 53,300 2.11 Mua
10:19:56 1,000 53,100 1.72 Mua
10:19:31 5,000 53,100 1.72 Mua
10:19:15 7,000 53,000 1.53 Mua
10:19:04 300 52,700 0.96 Mua
10:19:02 200 52,700 0.96 Mua
10:16:22 1,000 52,600 0.77 Bán
10:14:18 1,400 52,600 0.77 Mua
10:13:56 200 52,600 0.77 Mua
10:13:08 1,500 52,600 0.77 Bán
10:12:53 100 52,600 0.77 Bán
10:12:37 3,000 52,600 0.77 Bán
10:08:50 800 52,600 0.77 Mua
10:07:58 1,000 52,500 0.57 Mua
10:06:47 100 52,500 0.57 Mua
10:06:09 100 52,500 0.57 Mua
10:05:02 500 52,500 0.57 Mua
10:04:45 100 52,500 0.57 Mua
10:04:34 400 52,400 0.38 Bán
10:02:42 600 52,400 0.38 Mua
10:02:41 1,000 52,400 0.38 Mua
10:02:32 1,600 52,300 0.19 Mua
10:02:23 5,000 52,300 0.19 Bán
10:00:32 1,000 52,200 0.0 Bán
09:59:48 1,900 52,200 0.0 Bán
09:59:41 100 52,200 0.0 Bán
09:56:26 100 52,300 0.19 Bán
09:52:41 200 52,300 0.19 Mua
09:52:35 200 52,300 0.19 Mua
09:52:21 800 52,300 0.19 Mua
09:51:36 100 52,300 0.19 Mua
09:51:24 3,800 52,300 0.19 Bán
09:50:16 1,200 52,300 0.19 Mua
09:49:42 1,000 52,300 0.19 Mua
09:45:14 600 52,200 0.0 Mua
09:45:13 3,000 52,200 0.0 Mua
09:41:18 2,000 52,100 -0.19 Bán
09:40:35 1,000 52,100 -0.19 Bán
09:39:42 200 52,200 0.0 Mua
09:38:39 100 52,200 0.0 Mua
09:37:31 600 52,200 0.0 Mua
09:36:47 600 52,200 0.0 Bán
09:36:16 100 52,200 0.0 Bán
09:36:13 2,500 52,200 0.0 Bán
09:35:17 2,900 52,300 0.19 Bán
09:34:53 600 52,400 0.38 Mua
09:34:52 400 52,400 0.38 Mua
09:34:43 200 52,300 0.19 Bán
09:34:40 700 52,300 0.19 Bán
09:33:40 600 52,300 0.19 Bán
09:33:29 900 52,300 0.19 Bán
09:32:50 200 52,400 0.38 Mua
09:32:08 100 52,400 0.38 Mua
09:31:41 100 52,300 0.19 Mua
09:31:36 1,000 52,300 0.19 Mua
09:31:01 100 52,200 0.0 Mua
09:30:17 500 52,200 0.0 Mua
09:29:08 5,000 52,200 0.0 Mua
09:26:51 100 52,200 0.0 Mua
09:25:13 1,200 52,000 -0.38 Mua
09:25:12 5,000 52,000 -0.38 Mua
09:25:04 100 52,000 -0.38 Mua
09:25:02 15,000 52,000 -0.38 Mua
09:24:45 100 52,000 -0.38 Mua
09:24:42 1,000 52,000 -0.38 Mua
09:24:21 100 52,000 -0.38 Mua
09:24:14 100 52,000 -0.38 Bán
09:23:34 100 52,000 -0.38 Mua
09:23:00 100 52,000 -0.38 Mua
09:22:57 1,000 52,000 -0.38 Mua
09:22:23 10,600 52,000 -0.38 Bán
09:22:14 1,000 52,000 -0.38 Bán
09:21:37 100 52,100 -0.19 Bán
09:21:36 300 52,100 -0.19 Mua
09:21:24 100 52,100 -0.19 Mua
09:21:03 100 52,100 -0.19 Mua
09:21:02 300 52,100 -0.19 Mua
09:20:34 100 52,100 -0.19 Mua
09:20:25 200 52,100 -0.19 Bán
09:19:52 100 52,000 -0.38 Bán
09:19:41 1,200 52,100 -0.19 Bán
09:19:12 1,000 52,200 0.0 Mua
09:18:13 1,000 52,200 0.0 Mua
09:16:59 500 52,200 0.0 Bán
09:16:57 900 52,200 0.0 Bán
09:15:46 11,800 52,400 0.38 -
09:15:04 2,300 52,400 0.38 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu BVH

Định giá cổ phiếu BVH theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng BVH

N E W

(*) Khối ngoại mua ròng cổ phiếu BVH với giá trị luỹ kế 55.03 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng BVH

N E W

(*) Tự doanh bán ròng cổ phiếu BVH với giá trị -600.78 triệu đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh BVH

Phân tích báo cáo tài chính BVH

Lịch sử cổ tức BVH

Quỹ đầu tư nắm giữ BVH

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 23 Quỹ đầu tư đang nắm giữ 8,184,770 cổ phiếu BVH và 2 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital

VESAF

Quỹ Đầu Tư Cổ Phiếu Tiếp Cận Thị Trường VinaCapital
2,926,970 -290,000 T5-2025
2 Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital

VMEEF

Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital
1,976,590 -98,100 T5-2025
3 Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL

VEOF

Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL
670,900 110,700 T5-2025
4 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF

VCBF-MGF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF
498,000 - T5-2025
5 Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF

VCBF-BCF

Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF
368,420 - T5-2025
6 Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital

VDEF

Quỹ Đầu Tư Cổ Phiếu Cổ Tức Năng Động VinaCapital
236,000 - T5-2025
7 Quỹ ETF DCVFMVN30

E1VFVN30

Quỹ ETF DCVFMVN30
209,500 15,400 T5-2025
8 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
200,000 200,000 T5-2025
9 Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM

TCFIN

Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM
180,900 - T5-2025
10 Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF

VCBF-TBF

Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF
149,490 - T5-2025
11 Quỹ Đầu tư Cổ phiếu TECHCOM

TCEF

Quỹ Đầu tư Cổ phiếu TECHCOM
119,900 - T5-2025
12 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
97,200 - T5-2025
13 Quỹ Đầu Tư Thu Nhập Chủ Động VCBF

VCBF-AIF

Quỹ Đầu Tư Thu Nhập Chủ Động VCBF
87,500 - T5-2025
14 Quỹ ETF KIM Growth VN30

FUEKIV30

Quỹ ETF KIM Growth VN30
66,800 2,300 T5-2025
15 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
60,300 9,000 T5-2025
16 Quỹ Đầu Tư Cân Bằng Manulife

MAFBAL

Quỹ Đầu Tư Cân Bằng Manulife
60,000 60,000 T5-2025
17 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
56,000 -8,000 T5-2025
18 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM

KDEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM
55,000 35,000 T5-2025
19 Quỹ Đầu Tư Năng Động Manulife

MDI

Quỹ Đầu Tư Năng Động Manulife
45,000 45,000 T5-2025
20 Quỹ Đầu Tư Bản Việt Discovery

VCAMDF

Quỹ Đầu Tư Bản Việt Discovery
35,000 - T5-2025
21 Quỹ Đầu Tư Cân bằng Bản Việt

VCAMBF

Quỹ Đầu Tư Cân bằng Bản Việt
35,000 5,000 T5-2025
22 Quỹ ETF MAFM VN30

FUEMAV30

Quỹ ETF MAFM VN30
28,100 100 T5-2025
23 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
22,200 -400 T5-2025
24 Quỹ đầu Tư Gia Tăng Giá Trị GFM

GFM-VIF

Quỹ đầu Tư Gia Tăng Giá Trị GFM
0 -22,900 T5-2025
25 Quỹ Đầu Tư Tăng Trưởng Thành Công

TCGF

Quỹ Đầu Tư Tăng Trưởng Thành Công
0 -30,000 T5-2025
Tổng cộng 8,184,770 33,100

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật