Chỉ số tài chính cổ phiếu CTD
Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
P/S
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lợi nhuận gộp
Nợ vay/VCSH
Tỷ lệ Free Float
Phân tích kỹ thuật cổ phiếu CTD
Siêu biểu đồ
Thống kê giao dịch CTD trong phiên
Tham chiếu
84,000
Mở cửa
84,800
Thấp nhất
84,300
Cao nhất
86,900
KLGD
1,584,100
GTGD
135.94 tỷ
NN Mua
20.90 tỷ
NN Bán
0.61 tỷ
Lệnh mua bán
KL mua
Giá mua
KL bán
Giá bán
56,600
85,500
6,000
85,600
20,700
85,400
8,400
85,700
16,400
85,300
8,400
85,800
93,700
85,500
22,800
Tổng khối lượng đặt mua
Tổng khối lượng đặt bán
Độ sâu thị trường
Chi tiết khớp lệnh
Giờ GD
KL
Giá
%
M/B
14:45:26
95,800
85,500
1.79
-
14:29:44
100
85,700
2.02
Bán
14:29:38
500
85,700
2.02
Bán
14:29:30
100
85,700
2.02
Bán
14:29:23
100
85,700
2.02
Mua
14:29:22
1,900
85,700
2.02
Bán
14:29:19
1,000
85,700
2.02
Bán
14:29:13
1,100
85,700
2.02
Mua
14:29:10
1,000
85,700
2.02
Mua
14:29:09
2,900
85,700
2.02
Bán
14:29:00
1,000
85,700
2.02
Bán
14:28:54
600
85,700
2.02
Bán
14:28:39
100
85,800
2.14
Mua
14:28:26
100
85,700
2.02
Mua
14:28:21
900
85,700
2.02
Bán
14:28:14
1,000
85,700
2.02
Bán
14:28:02
300
85,700
2.02
Bán
14:27:38
100
85,700
2.02
Mua
14:27:34
2,900
85,700
2.02
Bán
14:27:26
100
85,800
2.14
Mua
14:27:17
1,000
85,700
2.02
Bán
14:27:00
400
85,700
2.02
Bán
14:26:58
1,600
85,700
2.02
Mua
14:26:53
3,000
85,700
2.02
Bán
14:26:51
300
85,700
2.02
Bán
14:26:38
500
85,700
2.02
Bán
14:26:33
1,000
85,800
2.14
Mua
14:26:22
1,500
85,700
2.02
Bán
14:25:39
100
85,700
2.02
Bán
14:25:33
400
85,700
2.02
Bán
14:25:10
200
85,700
2.02
Mua
14:25:05
1,300
85,700
2.02
Bán
14:24:06
2,000
85,700
2.02
Bán
14:23:48
1,100
85,700
2.02
Mua
14:23:41
1,000
85,700
2.02
Bán
14:23:40
500
85,700
2.02
Bán
14:23:33
500
85,700
2.02
Bán
14:23:17
800
85,600
1.9
Bán
14:22:47
300
85,600
1.9
Bán
14:22:45
200
85,600
1.9
Bán
14:22:42
500
85,600
1.9
Bán
14:22:27
100
85,600
1.9
Bán
14:22:22
900
85,600
1.9
Bán
14:22:19
1,600
85,700
2.02
Mua
14:22:16
200
85,700
2.02
Mua
14:22:14
300
85,700
2.02
Mua
14:21:53
400
85,700
2.02
Bán
14:21:51
2,000
85,700
2.02
Bán
14:21:44
100
85,800
2.14
Mua
14:21:40
100
85,800
2.14
Mua
14:21:39
100
85,800
2.14
Mua
14:21:36
100
85,800
2.14
Mua
14:21:34
100
85,800
2.14
Mua
14:21:33
500
85,800
2.14
Mua
14:21:28
100
85,800
2.14
Mua
14:21:20
2,000
85,900
2.26
Mua
14:21:14
500
85,800
2.14
Mua
14:21:11
100
85,800
2.14
Mua
14:21:10
100
85,800
2.14
Mua
14:21:02
1,000
85,800
2.14
Mua
14:20:58
100
85,800
2.14
Mua
14:20:52
100
85,800
2.14
Mua
14:20:48
200
85,800
2.14
Mua
14:20:46
100
85,800
2.14
Mua
14:20:34
100
85,800
2.14
Mua
14:20:33
100
85,800
2.14
Mua
14:20:12
100
85,800
2.14
Mua
14:19:51
200
85,800
2.14
Mua
14:19:35
500
85,800
2.14
Mua
14:19:26
3,000
85,800
2.14
Bán
14:19:14
300
85,800
2.14
Bán
14:19:05
200
85,800
2.14
Bán
14:18:52
1,000
85,800
2.14
Bán
14:18:46
2,000
85,900
2.26
Mua
14:18:45
3,400
85,800
2.14
Bán
14:18:44
1,700
85,800
2.14
Bán
14:18:42
600
85,800
2.14
Bán
14:18:27
200
85,800
2.14
Bán
14:18:26
300
85,900
2.26
Mua
14:18:24
2,400
85,900
2.26
Mua
14:18:07
400
85,900
2.26
Bán
14:18:06
600
85,900
2.26
Bán
14:18:02
1,000
85,900
2.26
Bán
14:17:59
200
85,900
2.26
Bán
14:17:57
6,000
85,900
2.26
Bán
14:17:53
300
85,900
2.26
Bán
14:17:50
100
85,900
2.26
Bán
14:17:49
1,000
85,900
2.26
Bán
14:17:45
500
85,900
2.26
Bán
14:17:42
2,200
85,900
2.26
Bán
14:17:39
100
85,900
2.26
Bán
14:17:37
5,000
85,900
2.26
Bán
14:17:35
100
85,900
2.26
Bán
14:17:32
1,000
85,900
2.26
Bán
14:17:30
3,000
85,900
2.26
Bán
14:17:29
500
85,900
2.26
Bán
14:17:22
300
85,900
2.26
Bán
14:17:18
100
85,900
2.26
Bán
14:17:16
1,200
85,900
2.26
Bán
14:17:02
300
86,000
2.38
Bán
14:16:58
7,300
86,000
2.38
Bán
14:16:57
2,200
86,000
2.38
Bán
14:16:50
3,800
86,000
2.38
Bán
14:16:48
1,200
86,000
2.38
Bán
14:16:43
200
86,000
2.38
Bán
14:16:40
5,000
86,000
2.38
Bán
14:16:07
200
86,100
2.5
Mua
14:15:58
12,200
86,000
2.38
Bán
14:15:47
7,000
86,000
2.38
Bán
14:15:35
100
86,100
2.5
Mua
14:15:27
500
86,000
2.38
Bán
14:15:26
500
86,000
2.38
Bán
14:15:23
500
86,100
2.5
Bán
14:15:16
2,400
86,100
2.5
Bán
14:15:15
100
86,100
2.5
Bán
14:15:03
200
86,100
2.5
Bán
14:14:56
1,000
86,100
2.5
Bán
14:14:49
200
86,100
2.5
Bán
14:14:44
900
86,100
2.5
Bán
14:14:14
500
86,100
2.5
Bán
14:14:03
500
86,100
2.5
Bán
14:13:52
8,200
86,100
2.5
Bán
14:12:48
200
86,200
2.62
Mua
14:12:38
1,000
86,200
2.62
Mua
14:12:12
500
86,200
2.62
Mua
14:12:06
500
86,200
2.62
Mua
14:11:57
200
86,200
2.62
Mua
14:11:45
100
86,200
2.62
Mua
14:11:30
200
86,200
2.62
Mua
14:10:58
100
86,200
2.62
Mua
14:10:33
3,000
86,200
2.62
Mua
14:10:25
500
86,100
2.5
Bán
14:10:05
100
86,200
2.62
Mua
14:09:36
1,200
86,100
2.5
Bán
14:09:28
700
86,200
2.62
Mua
14:08:26
100
86,200
2.62
Mua
14:08:05
300
86,200
2.62
Bán
14:08:01
200
86,200
2.62
Mua
14:07:42
600
86,200
2.62
Bán
14:07:16
100
86,200
2.62
Bán
14:06:40
900
86,200
2.62
Bán
14:06:37
1,200
86,200
2.62
Bán
14:06:34
1,800
86,200
2.62
Bán
14:06:29
1,000
86,200
2.62
Bán
14:06:26
200
86,200
2.62
Bán
14:06:10
3,000
86,200
2.62
Bán
14:06:07
200
86,300
2.74
Mua
14:06:06
100
86,300
2.74
Mua
14:06:00
1,100
86,200
2.62
Bán
14:05:37
100
86,200
2.62
Bán
14:04:59
300
86,200
2.62
Bán
14:04:37
500
86,200
2.62
Bán
14:03:18
200
86,200
2.62
Bán
14:01:39
3,000
86,200
2.62
Mua
14:01:35
100
86,200
2.62
Mua
14:01:15
200
86,200
2.62
Mua
14:00:13
200
86,200
2.62
Mua
14:00:00
200
86,200
2.62
Mua
13:59:55
100
86,200
2.62
Mua
13:59:50
100
86,200
2.62
Mua
13:59:46
100
86,200
2.62
Bán
13:59:45
300
86,200
2.62
Bán
13:59:09
100
86,200
2.62
Mua
13:59:03
1,500
86,200
2.62
Mua
13:58:53
300
86,200
2.62
Mua
13:58:46
200
86,200
2.62
Mua
13:58:36
200
86,200
2.62
Mua
13:58:30
200
86,200
2.62
Mua
13:58:20
1,500
86,200
2.62
Mua
13:58:03
100
86,200
2.62
Mua
13:57:42
100
86,200
2.62
Mua
13:57:19
1,200
86,200
2.62
Mua
13:57:18
1,800
86,200
2.62
Mua
13:57:17
500
86,200
2.62
Mua
13:56:38
100
86,200
2.62
Mua
13:56:16
100
86,200
2.62
Mua
13:56:13
200
86,200
2.62
Mua
13:55:07
1,600
86,200
2.62
Bán
13:55:06
400
86,200
2.62
Mua
13:55:02
500
86,200
2.62
Bán
13:55:01
1,100
86,200
2.62
Bán
13:54:54
100
86,300
2.74
Mua
13:54:52
500
86,200
2.62
Bán
13:54:51
500
86,200
2.62
Bán
13:54:47
1,000
86,200
2.62
Bán
13:54:39
300
86,200
2.62
Bán
13:54:36
100
86,200
2.62
Bán
13:54:33
100
86,200
2.62
Bán
13:54:29
10,000
86,200
2.62
Bán
13:54:28
1,000
86,300
2.74
Mua
13:53:58
2,000
86,200
2.62
Bán
13:53:57
500
86,300
2.74
Mua
13:53:52
500
86,200
2.62
Bán
13:53:39
1,000
86,300
2.74
Mua
13:51:49
1,000
86,200
2.62
Bán
13:51:18
1,000
86,200
2.62
Bán
13:51:10
100
86,200
2.62
Bán
13:51:07
1,800
86,300
2.74
Mua
13:50:23
100
86,200
2.62
Bán
13:50:19
200
86,300
2.74
Mua
13:49:56
300
86,200
2.62
Bán
13:49:53
3,000
86,200
2.62
Bán
13:49:10
300
86,200
2.62
Bán
13:49:09
2,000
86,300
2.74
Mua
13:49:03
500
86,200
2.62
Bán
13:48:55
100
86,200
2.62
Bán
13:48:01
900
86,300
2.74
Mua
13:46:57
5,000
86,300
2.74
Bán
13:46:53
100
86,300
2.74
Bán
13:46:50
400
86,300
2.74
Bán
13:46:26
400
86,300
2.74
Bán
13:46:18
300
86,300
2.74
Bán
13:46:13
400
86,400
2.86
Mua
13:46:05
1,000
86,400
2.86
Mua
13:45:26
100
86,400
2.86
Mua
13:45:23
100
86,400
2.86
Mua
13:45:16
100
86,400
2.86
Mua
13:44:46
100
86,300
2.74
Bán
13:44:40
900
86,300
2.74
Bán
13:44:23
800
86,400
2.86
Mua
13:43:00
600
86,300
2.74
Bán
13:42:55
400
86,300
2.74
Bán
13:42:14
400
86,300
2.74
Bán
13:42:04
100
86,400
2.86
Mua
13:41:48
200
86,400
2.86
Mua
13:41:39
2,800
86,300
2.74
Mua
13:41:18
1,000
86,300
2.74
Mua
13:40:36
100
86,300
2.74
Mua
13:40:35
100
86,300
2.74
Mua
13:40:33
100
86,300
2.74
Mua
13:40:26
200
86,300
2.74
Mua
13:40:24
100
86,300
2.74
Mua
13:40:03
100
86,300
2.74
Mua
13:39:56
100
86,300
2.74
Mua
13:39:50
100
86,300
2.74
Mua
13:39:47
1,000
86,300
2.74
Mua
13:39:31
100
86,300
2.74
Mua
13:39:29
6,300
86,300
2.74
Mua
13:39:16
100
86,300
2.74
Mua
13:38:45
1,000
86,300
2.74
Mua
13:38:26
1,000
86,300
2.74
Mua
13:37:46
100
86,300
2.74
Mua
13:36:56
100
86,200
2.62
Bán
13:36:38
100
86,300
2.74
Mua
13:36:22
4,100
86,200
2.62
Bán
13:35:40
2,000
86,300
2.74
Mua
13:35:22
100
86,300
2.74
Mua
13:35:14
1,100
86,300
2.74
Bán
13:35:13
500
86,300
2.74
Bán
13:35:08
500
86,300
2.74
Bán
13:35:01
1,000
86,300
2.74
Bán
13:34:43
200
86,300
2.74
Bán
13:34:12
100
86,300
2.74
Bán
13:33:26
500
86,300
2.74
Bán
13:32:45
100
86,300
2.74
Bán
13:32:08
100
86,400
2.86
Mua
13:32:03
1,000
86,300
2.74
Bán
13:31:57
100
86,300
2.74
Bán
13:31:47
100
86,300
2.74
Mua
13:31:40
500
86,300
2.74
Mua
13:31:39
200
86,300
2.74
Mua
13:31:30
8,000
86,300
2.74
Bán
13:31:29
100
86,300
2.74
Bán
13:30:03
400
86,400
2.86
Mua
13:29:44
200
86,400
2.86
Mua
13:29:42
300
86,400
2.86
Bán
13:29:40
1,400
86,400
2.86
Bán
13:29:21
100
86,500
2.98
Mua
13:28:59
100
86,500
2.98
Mua
13:28:52
500
86,500
2.98
Mua
13:28:31
500
86,500
2.98
Mua
13:28:18
500
86,500
2.98
Mua
13:28:03
100
86,400
2.86
Bán
13:27:57
300
86,400
2.86
Bán
13:27:36
300
86,400
2.86
Bán
13:27:34
400
86,400
2.86
Mua
13:27:30
400
86,400
2.86
Bán
13:27:06
100
86,400
2.86
Mua
13:26:48
400
86,400
2.86
Mua
13:26:42
5,000
86,400
2.86
Mua
13:26:26
100
86,400
2.86
Mua
13:26:23
1,400
86,400
2.86
Mua
13:26:22
300
86,400
2.86
Mua
13:25:41
1,400
86,200
2.62
Bán
13:25:39
100
86,300
2.74
Bán
13:25:27
100
86,300
2.74
Mua
13:25:21
500
86,300
2.74
Mua
13:24:54
500
86,300
2.74
Mua
13:24:52
3,000
86,300
2.74
Mua
13:24:50
200
86,300
2.74
Mua
13:24:47
5,200
86,300
2.74
Mua
13:24:44
3,300
86,300
2.74
Mua
13:24:38
500
86,200
2.62
Bán
13:24:32
500
86,300
2.74
Mua
13:24:25
100
86,300
2.74
Mua
13:24:24
1,200
86,200
2.62
Bán
13:24:21
500
86,300
2.74
Mua
13:24:13
100
86,300
2.74
Mua
13:24:02
900
86,300
2.74
Mua
13:23:50
100
86,300
2.74
Mua
13:23:46
500
86,300
2.74
Mua
13:23:44
4,000
86,300
2.74
Mua
13:23:20
100
86,300
2.74
Mua
13:23:07
400
86,300
2.74
Mua
13:22:59
200
86,200
2.62
Bán
13:22:53
200
86,200
2.62
Bán
13:22:38
4,800
86,200
2.62
Bán
13:22:34
1,200
86,300
2.74
Bán
13:22:33
100
86,300
2.74
Bán
13:22:18
200
86,300
2.74
Bán
13:22:14
100
86,300
2.74
Bán
13:22:02
1,000
86,300
2.74
Bán
13:21:42
200
86,300
2.74
Bán
13:21:39
3,200
86,300
2.74
Bán
13:21:36
100
86,300
2.74
Bán
13:21:22
200
86,300
2.74
Bán
13:21:15
100
86,400
2.86
Mua
13:21:11
300
86,400
2.86
Mua
13:20:56
100
86,400
2.86
Mua
13:20:45
1,300
86,300
2.74
Bán
13:20:41
200
86,400
2.86
Bán
13:20:34
100
86,400
2.86
Bán
13:20:30
1,000
86,500
2.98
Mua
13:20:27
4,800
86,400
2.86
Bán
13:20:24
100
86,400
2.86
Bán
13:20:09
200
86,400
2.86
Bán
13:19:59
200
86,500
2.98
Mua
13:19:58
200
86,400
2.86
Bán
13:19:49
500
86,400
2.86
Bán
13:19:08
300
86,400
2.86
Bán
13:18:44
500
86,500
2.98
Bán
13:18:39
100
86,500
2.98
Bán
13:18:31
100
86,500
2.98
Bán
13:18:28
1,000
86,500
2.98
Bán
13:18:14
5,000
86,500
2.98
Bán
13:17:54
400
86,600
3.1
Mua
13:17:43
100
86,500
2.98
Bán
13:17:24
300
86,500
2.98
Bán
13:17:14
2,400
86,500
2.98
Bán
13:17:12
4,400
86,600
3.1
Bán
13:17:10
6,100
86,600
3.1
Bán
13:17:08
200
86,600
3.1
Bán
13:17:04
100
86,600
3.1
Bán
13:16:56
100
86,600
3.1
Bán
13:16:23
100
86,700
3.21
Mua
13:16:16
100
86,600
3.1
Bán
13:15:40
300
86,700
3.21
Mua
13:15:34
100
86,700
3.21
Mua
13:15:32
200
86,700
3.21
Mua
13:15:24
500
86,700
3.21
Mua
13:15:19
1,600
86,700
3.21
Mua
13:15:15
100
86,700
3.21
Mua
13:15:01
1,000
86,700
3.21
Mua
13:14:42
500
86,700
3.21
Mua
13:14:32
500
86,700
3.21
Mua
13:14:31
500
86,700
3.21
Mua
13:14:30
900
86,700
3.21
Mua
13:14:22
500
86,700
3.21
Mua
13:14:13
400
86,700
3.21
Mua
13:13:17
300
86,700
3.21
Mua
13:13:14
200
86,700
3.21
Mua
13:12:43
3,100
86,700
3.21
Bán
13:12:36
200
86,700
3.21
Bán
13:12:34
200
86,700
3.21
Bán
13:12:25
100
86,700
3.21
Bán
13:12:24
100
86,700
3.21
Bán
13:12:23
100
86,700
3.21
Bán
13:12:03
100
86,700
3.21
Bán
13:11:56
100
86,700
3.21
Bán
13:11:53
200
86,700
3.21
Bán
13:11:46
600
86,700
3.21
Mua
13:11:45
300
86,700
3.21
Mua
13:11:26
4,200
86,700
3.21
Bán
13:11:11
100
86,600
3.1
Bán
13:11:08
5,600
86,700
3.21
Mua
13:11:04
1,000
86,600
3.1
Bán
13:10:45
500
86,600
3.1
Mua
13:10:44
500
86,600
3.1
Mua
13:10:42
4,800
86,600
3.1
Mua
13:10:38
2,500
86,500
2.98
Mua
13:10:04
1,000
86,500
2.98
Mua
13:10:03
600
86,500
2.98
Bán
13:09:40
500
86,500
2.98
Mua
13:09:39
300
86,500
2.98
Mua
13:09:35
100
86,500
2.98
Mua
13:09:26
1,000
86,500
2.98
Mua
13:09:22
300
86,500
2.98
Mua
13:09:21
1,000
86,500
2.98
Mua
13:09:09
500
86,500
2.98
Mua
13:09:05
100
86,500
2.98
Mua
13:08:57
4,600
86,500
2.98
Bán
13:08:54
300
86,500
2.98
Bán
13:08:49
1,000
86,500
2.98
Bán
13:08:48
100
86,500
2.98
Bán
13:08:45
200
86,500
2.98
Bán
13:08:44
100
86,500
2.98
Bán
13:08:43
3,500
86,500
2.98
Bán
13:08:42
1,400
86,500
2.98
Bán
13:08:39
500
86,500
2.98
Bán
13:08:38
200
86,500
2.98
Bán
13:08:28
500
86,500
2.98
Bán
13:08:27
500
86,500
2.98
Bán
13:08:11
1,000
86,500
2.98
Bán
13:08:06
100
86,500
2.98
Bán
13:08:02
100
86,500
2.98
Bán
13:07:44
3,000
86,500
2.98
Bán
13:07:42
1,000
86,500
2.98
Bán
13:07:39
100
86,500
2.98
Bán
13:07:37
100
86,600
3.1
Mua
13:07:36
3,200
86,500
2.98
Bán
13:07:22
500
86,500
2.98
Bán
13:07:21
100
86,500
2.98
Bán
13:07:20
900
86,500
2.98
Bán
13:07:19
100
86,500
2.98
Bán
13:07:15
100
86,500
2.98
Bán
13:07:12
1,000
86,500
2.98
Bán
13:07:08
1,000
86,500
2.98
Bán
13:07:04
1,000
86,500
2.98
Bán
13:06:56
1,000
86,500
2.98
Bán
13:06:51
3,900
86,500
2.98
Bán
13:06:40
500
86,500
2.98
Bán
13:06:38
3,800
86,500
2.98
Bán
13:06:28
1,000
86,500
2.98
Bán
13:06:26
5,000
86,500
2.98
Bán
13:06:16
300
86,500
2.98
Bán
13:05:33
800
86,600
3.1
Bán
13:05:32
200
86,600
3.1
Bán
13:05:31
500
86,600
3.1
Bán
13:05:24
200
86,600
3.1
Bán
13:05:17
3,100
86,600
3.1
Mua
13:05:09
6,800
86,600
3.1
Bán
13:05:05
100
86,600
3.1
Bán
13:04:36
2,300
86,600
3.1
Bán
13:04:27
1,000
86,600
3.1
Bán
13:04:25
500
86,600
3.1
Bán
13:04:17
3,000
86,600
3.1
Bán
13:04:14
500
86,700
3.21
Mua
13:04:08
1,200
86,600
3.1
Mua
13:04:04
500
86,600
3.1
Bán
13:04:02
4,000
86,600
3.1
Bán
13:03:54
500
86,600
3.1
Mua
13:03:47
500
86,600
3.1
Bán
13:03:46
500
86,600
3.1
Bán
13:03:45
2,500
86,600
3.1
Bán
13:03:37
1,000
86,600
3.1
Bán
13:03:28
500
86,600
3.1
Bán
13:03:24
100
86,600
3.1
Bán
13:03:09
500
86,600
3.1
Bán
13:02:56
500
86,700
3.21
Mua
13:02:51
100
86,600
3.1
Bán
13:02:45
500
86,700
3.21
Mua
13:02:37
500
86,700
3.21
Mua
13:02:33
300
86,700
3.21
Mua
13:02:32
100
86,600
3.1
Bán
13:02:30
1,000
86,600
3.1
Bán
13:02:24
2,000
86,700
3.21
Mua
13:02:19
800
86,600
3.1
Bán
13:02:05
100
86,700
3.21
Mua
13:01:59
500
86,700
3.21
Mua
13:01:58
500
86,600
3.1
Bán
13:01:57
900
86,600
3.1
Bán
13:01:54
100
86,600
3.1
Bán
13:01:53
900
86,600
3.1
Bán
13:01:44
100
86,600
3.1
Bán
13:01:26
300
86,700
3.21
Mua
13:01:23
800
86,700
3.21
Bán
13:01:21
200
86,700
3.21
Bán
13:01:17
1,900
86,700
3.21
Bán
13:01:16
100
86,700
3.21
Bán
13:01:10
1,000
86,800
3.33
Mua
13:01:09
100
86,700
3.21
Bán
13:01:04
600
86,700
3.21
Bán
13:00:55
1,300
86,800
3.33
Mua
13:00:44
19,200
86,700
3.21
Bán
13:00:17
800
86,800
3.33
Bán
13:00:12
2,100
86,800
3.33
Bán
13:00:06
3,200
86,800
3.33
Bán
11:29:58
500
86,800
3.33
Bán
11:29:51
400
86,800
3.33
Bán
11:29:45
800
86,800
3.33
Bán
11:29:44
100
86,800
3.33
Bán
11:29:42
500
86,800
3.33
Bán
11:29:40
100
86,800
3.33
Bán
11:29:37
200
86,800
3.33
Bán
11:29:30
1,200
86,900
3.45
Mua
11:29:24
100
86,900
3.45
Mua
11:29:21
5,000
86,900
3.45
Mua
11:29:19
5,000
86,800
3.33
Bán
11:29:13
500
86,900
3.45
Mua
11:29:09
100
86,900
3.45
Mua
11:29:06
2,000
86,900
3.45
Mua
11:29:04
1,000
86,900
3.45
Mua
11:29:03
100
86,800
3.33
Bán
11:29:01
100
86,900
3.45
Mua
11:28:58
100
86,800
3.33
Bán
11:28:55
500
86,800
3.33
Bán
11:28:52
1,000
86,900
3.45
Mua
11:28:42
400
86,900
3.45
Mua
11:28:40
100
86,800
3.33
Bán
11:28:37
200
86,800
3.33
Bán
11:28:34
200
86,800
3.33
Mua
11:28:33
300
86,800
3.33
Bán
11:28:31
100
86,800
3.33
Bán
11:28:29
200
86,800
3.33
Bán
11:28:24
200
86,800
3.33
Mua
11:28:23
100
86,800
3.33
Mua
11:28:20
2,700
86,800
3.33
Bán
11:28:15
1,000
86,800
3.33
Bán
11:28:14
100
86,900
3.45
Mua
11:28:12
300
86,900
3.45
Mua
11:28:02
100
86,800
3.33
Mua
11:27:56
100
86,800
3.33
Bán
11:27:55
100
86,800
3.33
Bán
11:27:50
1,300
86,800
3.33
Mua
11:27:46
4,300
86,800
3.33
Bán
11:27:45
6,000
86,900
3.45
Mua
11:27:42
3,000
86,900
3.45
Mua
11:27:37
200
86,800
3.33
Mua
11:27:36
700
86,800
3.33
Mua
11:27:35
200
86,800
3.33
Mua
11:27:34
700
86,800
3.33
Mua
11:27:32
100
86,800
3.33
Mua
11:27:28
2,000
86,700
3.21
Bán
11:27:27
2,900
86,700
3.21
Mua
11:27:22
100
86,600
3.1
Bán
11:27:21
500
86,700
3.21
Mua
11:27:20
4,800
86,600
3.1
Mua
11:27:19
500
86,500
2.98
Mua
11:27:18
1,500
86,500
2.98
Mua
11:27:17
1,500
86,500
2.98
Mua
11:27:15
500
86,500
2.98
Mua
11:27:13
1,000
86,500
2.98
Mua
11:27:08
6,500
86,500
2.98
Mua
11:27:07
2,400
86,400
2.86
Mua
11:26:58
400
86,300
2.74
Mua
11:26:56
7,600
86,300
2.74
Mua
11:26:55
100
86,300
2.74
Mua
11:26:53
10,000
86,300
2.74
Mua
11:26:51
500
86,300
2.74
Mua
11:26:47
1,000
86,200
2.62
Bán
11:26:43
2,400
86,200
2.62
Mua
11:26:42
2,600
86,200
2.62
Mua
11:26:41
400
86,200
2.62
Mua
11:26:39
500
86,200
2.62
Mua
11:26:38
500
86,200
2.62
Mua
11:26:32
200
86,100
2.5
Mua
11:26:31
1,100
86,100
2.5
Mua
11:26:26
100
86,100
2.5
Mua
11:26:25
12,200
86,000
2.38
Mua
11:26:24
1,000
86,000
2.38
Mua
11:26:23
500
86,000
2.38
Mua
11:26:22
5,000
86,000
2.38
Mua
11:26:21
1,000
86,000
2.38
Mua
11:26:19
500
86,000
2.38
Mua
11:26:16
2,500
86,000
2.38
Mua
11:26:12
400
86,000
2.38
Mua
11:26:10
1,900
86,000
2.38
Mua
11:25:59
100
86,000
2.38
Mua
11:25:54
1,500
86,000
2.38
Mua
11:25:43
1,000
86,000
2.38
Mua
11:25:41
200
86,000
2.38
Mua
11:25:36
900
85,900
2.26
Bán
11:25:34
100
86,000
2.38
Mua
11:25:27
800
86,000
2.38
Mua
11:25:26
100
86,000
2.38
Mua
11:25:23
9,400
85,900
2.26
Mua
11:25:22
1,000
85,900
2.26
Mua
11:25:14
100
85,800
2.14
Bán
11:25:11
5,000
85,900
2.26
Mua
11:25:08
100
85,800
2.14
Bán
11:25:04
300
85,800
2.14
Mua
11:25:03
200
85,800
2.14
Bán
11:24:59
900
85,800
2.14
Mua
11:24:48
500
85,800
2.14
Mua
11:24:44
7,300
85,800
2.14
Mua
11:24:19
200
85,700
2.02
Bán
11:24:08
500
85,800
2.14
Mua
11:24:05
100
85,700
2.02
Bán
11:24:00
200
85,700
2.02
Bán
11:23:46
100
85,800
2.14
Mua
11:23:45
200
85,800
2.14
Mua
11:23:43
1,000
85,800
2.14
Mua
11:23:31
2,500
85,800
2.14
Mua
11:23:27
300
85,800
2.14
Mua
11:23:23
100
85,800
2.14
Mua
11:23:16
400
85,800
2.14
Mua
11:23:13
100
85,800
2.14
Mua
11:23:08
1,700
85,700
2.02
Mua
11:22:56
400
85,700
2.02
Bán
11:22:31
4,600
85,700
2.02
Mua
11:22:28
4,000
85,700
2.02
Mua
11:22:25
1,000
85,700
2.02
Mua
11:22:17
100
85,700
2.02
Mua
11:21:32
500
85,600
1.9
Mua
11:21:26
8,100
85,600
1.9
Mua
11:21:14
200
85,500
1.79
Mua
11:21:13
4,500
85,500
1.79
Mua
11:21:12
2,000
85,500
1.79
Mua
11:21:10
2,000
85,500
1.79
Mua
11:21:04
500
85,500
1.79
Mua
11:21:01
100
85,500
1.79
Mua
11:20:52
1,000
85,500
1.79
Mua
11:20:50
500
85,500
1.79
Mua
11:20:49
500
85,500
1.79
Mua
11:20:42
100
85,500
1.79
Mua
11:20:34
100
85,500
1.79
Mua
11:20:31
500
85,400
1.67
Bán
11:20:14
100
85,400
1.67
Bán
11:19:54
1,400
85,500
1.79
Mua
11:19:35
2,000
85,500
1.79
Bán
11:18:23
200
85,600
1.9
Mua
11:18:19
9,800
85,600
1.9
Mua
11:17:53
3,000
85,500
1.79
Mua
11:17:50
500
85,500
1.79
Bán
11:17:49
7,500
85,500
1.79
Bán
11:17:30
100
85,600
1.9
Mua
11:16:46
400
85,600
1.9
Mua
11:16:38
100
85,600
1.9
Mua
11:16:00
2,400
85,600
1.9
Mua
11:15:33
1,000
85,600
1.9
Mua
11:15:18
3,700
85,600
1.9
Mua
11:14:48
1,700
85,600
1.9
Mua
11:13:41
100
85,600
1.9
Mua
11:13:20
100
85,600
1.9
Mua
11:11:29
100
85,600
1.9
Mua
11:10:53
3,000
85,500
1.79
Mua
11:10:52
900
85,500
1.79
Mua
11:10:49
100
85,500
1.79
Mua
11:10:44
500
85,500
1.79
Mua
11:09:58
300
85,500
1.79
Mua
11:09:55
1,700
85,400
1.67
Bán
11:09:38
800
85,500
1.79
Mua
11:09:23
1,000
85,500
1.79
Mua
11:09:11
2,000
85,500
1.79
Mua
11:08:50
3,000
85,500
1.79
Mua
11:08:46
100
85,500
1.79
Mua
11:08:33
1,600
85,500
1.79
Mua
11:08:22
1,500
85,500
1.79
Mua
11:05:26
100
85,400
1.67
Bán
11:05:17
400
85,500
1.79
Mua
11:04:57
200
85,500
1.79
Mua
11:04:35
5,900
85,500
1.79
Mua
11:04:34
200
85,500
1.79
Mua
11:03:31
1,900
85,500
1.79
Mua
11:03:29
10,000
85,500
1.79
Mua
11:03:12
10,000
85,500
1.79
Mua
11:03:09
100
85,400
1.67
Bán
11:02:24
100
85,400
1.67
Bán
11:02:07
100
85,400
1.67
Bán
11:02:01
200
85,400
1.67
Bán
11:01:22
500
85,400
1.67
Bán
11:00:56
100
85,400
1.67
Bán
10:59:59
2,000
85,500
1.79
Mua
10:59:52
900
85,500
1.79
Mua
10:59:04
100
85,400
1.67
Bán
10:57:53
900
85,400
1.67
Bán
10:57:32
100
85,400
1.67
Bán
10:57:30
2,000
85,500
1.79
Mua
10:57:18
500
85,400
1.67
Bán
10:57:15
10,000
85,500
1.79
Mua
10:56:55
100
85,400
1.67
Bán
10:56:51
100
85,400
1.67
Bán
10:56:37
200
85,400
1.67
Bán
10:56:36
100
85,400
1.67
Bán
10:56:17
600
85,400
1.67
Bán
10:56:04
100
85,400
1.67
Bán
10:55:57
500
85,400
1.67
Bán
10:55:50
100
85,400
1.67
Bán
10:55:48
1,000
85,500
1.79
Mua
10:54:54
500
85,500
1.79
Bán
10:54:50
700
85,500
1.79
Bán
10:54:42
100
85,500
1.79
Bán
10:54:36
200
85,500
1.79
Mua
10:54:34
500
85,500
1.79
Bán
10:54:29
200
85,500
1.79
Bán
10:54:20
100
85,500
1.79
Bán
10:53:49
9,000
85,400
1.67
Bán
10:53:47
100
85,500
1.79
Bán
10:53:16
100
85,500
1.79
Bán
10:52:40
100
85,600
1.9
Mua
10:52:24
100
85,500
1.79
Bán
10:52:14
100
85,500
1.79
Bán
10:52:13
400
85,500
1.79
Bán
10:52:09
100
85,500
1.79
Bán
10:52:07
200
85,500
1.79
Bán
10:51:13
200
85,600
1.9
Mua
10:51:07
200
85,600
1.9
Mua
10:51:04
4,000
85,600
1.9
Mua
10:49:39
2,000
85,600
1.9
Mua
10:49:29
100
85,600
1.9
Mua
10:49:28
500
85,600
1.9
Mua
10:49:11
200
85,600
1.9
Mua
10:48:29
4,100
85,600
1.9
Bán
10:48:15
2,000
85,600
1.9
Bán
10:47:41
100
85,600
1.9
Bán
10:47:40
100
85,700
2.02
Mua
10:47:33
100
85,600
1.9
Bán
10:47:27
400
85,600
1.9
Mua
10:47:26
600
85,600
1.9
Mua
10:47:24
1,300
85,600
1.9
Mua
10:47:23
2,000
85,600
1.9
Mua
10:47:15
5,000
85,600
1.9
Mua
10:47:12
2,000
85,600
1.9
Mua
10:47:04
300
85,600
1.9
Mua
10:47:00
3,000
85,600
1.9
Mua
10:46:41
300
85,600
1.9
Mua
10:46:18
2,000
85,600
1.9
Mua
10:45:06
400
85,600
1.9
Mua
10:44:59
1,000
85,600
1.9
Mua
10:44:38
1,000
85,600
1.9
Bán
10:44:36
500
85,700
2.02
Mua
10:44:26
500
85,700
2.02
Mua
10:44:19
3,500
85,600
1.9
Mua
10:44:18
5,000
85,600
1.9
Mua
10:44:00
1,000
85,600
1.9
Mua
10:43:53
200
85,500
1.79
Mua
10:43:52
300
85,500
1.79
Bán
10:43:43
300
85,500
1.79
Mua
10:43:37
11,400
85,500
1.79
Mua
10:43:36
100
85,500
1.79
Mua
10:43:20
9,200
85,400
1.67
Mua
10:43:19
5,900
85,400
1.67
Mua
10:43:14
2,000
85,400
1.67
Mua
10:42:42
1,200
85,300
1.55
Bán
10:42:11
300
85,300
1.55
Bán
10:41:47
500
85,300
1.55
Bán
10:40:19
1,000
85,300
1.55
Bán
10:40:02
3,000
85,400
1.67
Mua
10:40:01
400
85,400
1.67
Mua
10:38:55
800
85,400
1.67
Mua
10:37:53
100
85,400
1.67
Mua
10:37:29
2,500
85,400
1.67
Mua
10:37:27
2,000
85,300
1.55
Bán
10:37:06
200
85,400
1.67
Mua
10:37:05
100
85,400
1.67
Mua
10:36:43
900
85,300
1.55
Bán
10:36:02
100
85,300
1.55
Bán
10:36:00
1,000
85,300
1.55
Bán
10:35:48
800
85,300
1.55
Bán
10:35:47
900
85,300
1.55
Bán
10:35:43
200
85,400
1.67
Mua
10:33:33
200
85,300
1.55
Bán
10:32:46
900
85,300
1.55
Bán
10:32:22
500
85,300
1.55
Bán
10:32:11
500
85,300
1.55
Bán
10:31:43
300
85,300
1.55
Bán
10:29:39
100
85,300
1.55
Bán
10:29:07
400
85,400
1.67
Mua
10:29:06
100
85,400
1.67
Mua
10:28:36
500
85,400
1.67
Mua
10:28:24
200
85,400
1.67
Mua
10:28:12
100
85,400
1.67
Mua
10:28:09
600
85,400
1.67
Mua
10:28:00
3,800
85,400
1.67
Mua
10:27:48
200
85,400
1.67
Mua
10:27:45
100
85,400
1.67
Mua
10:26:41
2,500
85,400
1.67
Mua
10:26:08
100
85,300
1.55
Bán
10:25:57
100
85,400
1.67
Mua
10:25:52
600
85,300
1.55
Mua
10:25:41
500
85,300
1.55
Mua
10:24:23
300
85,300
1.55
Mua
10:24:20
200
85,300
1.55
Mua
10:24:13
400
85,300
1.55
Mua
10:24:11
400
85,300
1.55
Mua
10:23:54
1,000
85,300
1.55
Mua
10:23:53
600
85,200
1.43
Bán
10:23:23
2,000
85,300
1.55
Mua
10:22:37
200
85,300
1.55
Mua
10:22:11
200
85,300
1.55
Mua
10:22:08
300
85,300
1.55
Mua
10:22:01
300
85,300
1.55
Mua
10:21:46
300
85,300
1.55
Bán
10:21:45
5,300
85,300
1.55
Bán
10:21:31
5,000
85,300
1.55
Bán
10:20:50
400
85,300
1.55
Mua
10:20:12
700
85,300
1.55
Mua
10:20:10
2,300
85,300
1.55
Mua
10:19:11
500
85,300
1.55
Mua
10:19:01
700
85,300
1.55
Mua
10:18:06
1,300
85,300
1.55
Mua
10:17:49
500
85,300
1.55
Mua
10:17:20
1,500
85,300
1.55
Mua
10:16:17
900
85,200
1.43
Mua
10:16:13
9,100
85,200
1.43
Bán
10:15:57
300
85,300
1.55
Mua
10:15:40
2,200
85,300
1.55
Bán
10:15:39
100
85,400
1.67
Mua
10:15:23
2,800
85,400
1.67
Bán
10:14:58
200
85,500
1.79
Bán
10:14:35
1,000
85,600
1.9
Mua
10:14:22
2,400
85,600
1.9
Mua
10:14:16
100
85,600
1.9
Mua
10:13:50
100
85,600
1.9
Mua
10:13:44
200
85,600
1.9
Mua
10:13:42
100
85,600
1.9
Mua
10:13:39
300
85,600
1.9
Mua
10:13:29
1,900
85,500
1.79
Mua
10:13:28
15,000
85,500
1.79
Mua
10:13:08
300
85,300
1.55
Mua
10:13:06
3,000
85,300
1.55
Mua
10:12:47
200
85,300
1.55
Mua
10:12:36
100
85,300
1.55
Mua
10:12:14
2,000
85,300
1.55
Mua
10:11:33
3,000
85,300
1.55
Mua
10:11:31
500
85,200
1.43
Bán
10:11:26
200
85,200
1.43
Bán
10:10:36
200
85,200
1.43
Mua
10:10:32
100
85,200
1.43
Mua
10:10:21
100
85,200
1.43
Mua
10:10:08
100
85,200
1.43
Mua
10:10:02
1,500
85,200
1.43
Mua
10:09:55
2,500
85,200
1.43
Mua
10:09:45
300
85,200
1.43
Mua
10:09:44
100
85,200
1.43
Mua
10:09:19
1,900
85,200
1.43
Mua
10:09:01
500
85,200
1.43
Mua
10:08:51
300
85,200
1.43
Mua
10:08:45
4,700
85,200
1.43
Mua
10:08:30
100
85,100
1.31
Bán
10:07:47
200
85,200
1.43
Mua
10:07:43
100
85,200
1.43
Mua
10:07:31
100
85,200
1.43
Mua
10:06:39
5,000
85,100
1.31
Bán
10:06:30
100
85,100
1.31
Bán
10:06:09
4,900
85,200
1.43
Bán
10:05:52
100
85,300
1.55
Mua
10:05:01
400
85,300
1.55
Mua
10:04:43
100
85,200
1.43
Bán
10:04:24
4,200
85,200
1.43
Mua
10:04:17
1,000
85,200
1.43
Mua
10:04:05
1,000
85,200
1.43
Mua
10:03:55
100
85,200
1.43
Mua
10:03:05
600
85,100
1.31
Mua
10:02:57
2,000
85,100
1.31
Mua
10:02:38
100
85,100
1.31
Mua
10:01:29
600
85,000
1.19
Mua
10:01:20
5,000
85,000
1.19
Mua
10:01:18
100
85,000
1.19
Mua
10:01:10
4,300
85,000
1.19
Bán
10:01:04
2,000
85,000
1.19
Bán
10:00:55
400
85,000
1.19
Bán
10:00:49
500
85,000
1.19
Bán
10:00:44
1,500
85,000
1.19
Bán
10:00:28
2,000
85,000
1.19
Bán
09:59:48
100
85,000
1.19
Mua
09:59:33
4,000
85,000
1.19
Bán
09:59:15
200
85,000
1.19
Bán
09:58:17
700
85,000
1.19
Bán
09:57:49
200
85,100
1.31
Mua
09:57:43
100
85,100
1.31
Mua
09:57:38
200
85,100
1.31
Bán
09:57:33
200
85,100
1.31
Bán
09:57:05
100
85,100
1.31
Mua
09:56:59
1,000
85,100
1.31
Mua
09:56:19
300
85,000
1.19
Mua
09:56:18
200
85,000
1.19
Mua
09:56:16
500
85,000
1.19
Mua
09:56:09
500
85,000
1.19
Mua
09:55:43
200
84,900
1.07
Bán
09:55:13
100
84,800
0.95
Bán
09:55:10
100
85,000
1.19
Mua
09:55:05
200
85,000
1.19
Mua
09:55:04
700
85,000
1.19
Mua
09:54:58
900
84,900
1.07
Bán
09:54:56
600
84,900
1.07
Bán
09:54:50
100
85,000
1.19
Mua
09:54:46
100
85,000
1.19
Mua
09:54:39
100
85,000
1.19
Mua
09:54:38
7,500
85,000
1.19
Bán
09:54:07
500
85,000
1.19
Bán
09:53:54
100
85,100
1.31
Mua
09:53:38
100
85,100
1.31
Mua
09:53:34
200
85,000
1.19
Bán
09:53:29
500
85,100
1.31
Mua
09:53:24
400
85,000
1.19
Bán
09:53:10
100
85,100
1.31
Mua
09:53:05
10,000
85,000
1.19
Bán
09:52:53
100
85,100
1.31
Mua
09:51:59
1,000
85,000
1.19
Mua
09:51:52
300
85,000
1.19
Mua
09:51:19
300
85,000
1.19
Bán
09:51:05
100
85,000
1.19
Bán
09:51:02
1,000
85,000
1.19
Bán
09:50:37
1,200
85,000
1.19
Bán
09:50:16
1,000
85,000
1.19
Bán
09:50:15
200
85,000
1.19
Bán
09:49:37
300
85,100
1.31
Bán
09:49:31
1,000
85,100
1.31
Bán
09:48:44
400
85,200
1.43
Bán
09:48:31
500
85,200
1.43
Bán
09:48:22
300
85,300
1.55
Bán
09:48:19
300
85,300
1.55
Bán
09:48:13
100
85,400
1.67
Bán
09:47:05
300
85,500
1.79
Mua
09:46:44
600
85,500
1.79
Mua
09:46:40
300
85,500
1.79
Mua
09:46:31
100
85,500
1.79
Bán
09:46:29
400
85,500
1.79
Bán
09:46:14
300
85,500
1.79
Bán
09:46:13
1,900
85,500
1.79
Bán
09:46:04
300
85,500
1.79
Bán
09:45:35
100
85,500
1.79
Bán
09:45:33
100
85,600
1.9
Mua
09:44:57
500
85,600
1.9
Mua
09:44:50
100
85,600
1.9
Mua
09:44:17
500
85,600
1.9
Mua
09:44:11
500
85,600
1.9
Bán
09:44:10
200
85,600
1.9
Bán
09:44:09
1,000
85,600
1.9
Bán
09:43:57
2,200
85,600
1.9
Bán
09:43:53
1,100
85,600
1.9
Mua
09:43:48
100
85,500
1.79
Bán
09:43:47
1,000
85,600
1.9
Mua
09:43:39
800
85,500
1.79
Bán
09:43:33
3,600
85,600
1.9
Bán
09:43:23
6,000
85,600
1.9
Bán
09:43:21
100
85,700
2.02
Mua
09:43:15
100
85,700
2.02
Bán
09:43:11
200
85,700
2.02
Bán
09:43:09
1,000
85,700
2.02
Bán
09:43:05
200
85,700
2.02
Bán
09:43:04
100
85,700
2.02
Bán
09:42:59
100
85,700
2.02
Bán
09:42:49
300
85,700
2.02
Mua
09:42:48
300
85,700
2.02
Mua
09:42:47
4,200
85,700
2.02
Mua
09:42:42
500
85,700
2.02
Mua
09:42:33
500
85,700
2.02
Bán
09:42:32
100
85,700
2.02
Bán
09:42:26
100
85,700
2.02
Bán
09:42:16
400
85,700
2.02
Bán
09:42:14
100
85,800
2.14
Mua
09:42:07
900
85,700
2.02
Mua
09:42:00
500
85,700
2.02
Mua
09:41:39
1,000
85,600
1.9
Bán
09:41:35
200
85,700
2.02
Mua
09:41:26
200
85,700
2.02
Bán
09:41:08
100
85,700
2.02
Bán
09:41:05
100
85,700
2.02
Bán
09:41:03
100
85,800
2.14
Mua
09:40:52
1,500
85,800
2.14
Mua
09:40:47
700
85,700
2.02
Bán
09:40:40
300
85,700
2.02
Mua
09:40:38
100
85,700
2.02
Mua
09:40:35
600
85,700
2.02
Mua
09:40:34
400
85,700
2.02
Mua
09:40:30
1,000
85,700
2.02
Mua
09:40:27
500
85,600
1.9
Mua
09:40:25
100
85,600
1.9
Bán
09:40:17
1,400
85,600
1.9
Mua
09:40:13
500
85,600
1.9
Mua
09:40:08
300
85,600
1.9
Bán
09:40:03
500
85,600
1.9
Bán
09:39:59
3,600
85,500
1.79
Bán
09:39:53
1,200
85,600
1.9
Bán
09:39:47
300
85,800
2.14
Mua
09:39:45
300
85,600
1.9
Bán
09:39:43
200
85,800
2.14
Mua
09:39:40
1,100
85,800
2.14
Mua
09:39:39
200
85,600
1.9
Mua
09:39:31
300
85,600
1.9
Bán
09:39:22
500
85,700
2.02
Mua
09:39:21
100
85,800
2.14
Mua
09:39:07
100
85,500
1.79
Bán
09:38:55
100
85,800
2.14
Mua
09:38:42
100
85,900
2.26
Mua
09:38:41
1,700
85,900
2.26
Mua
09:38:39
100
85,900
2.26
Mua
09:38:38
200
85,900
2.26
Mua
09:38:36
600
85,900
2.26
Mua
09:38:28
100
85,900
2.26
Mua
09:38:27
100
85,800
2.14
Bán
09:38:26
600
85,800
2.14
Mua
09:38:23
100
85,700
2.02
Bán
09:38:21
600
85,800
2.14
Mua
09:38:14
4,700
85,700
2.02
Mua
09:38:09
100
85,500
1.79
Bán
09:38:06
4,800
85,500
1.79
Mua
09:38:05
32,300
85,500
1.79
Mua
09:37:58
500
85,300
1.55
Mua
09:37:54
100
85,300
1.55
Bán
09:37:52
900
85,300
1.55
Mua
09:37:48
500
85,300
1.55
Mua
09:37:46
200
85,200
1.43
Bán
09:37:38
500
85,200
1.43
Bán
09:37:36
100
85,200
1.43
Bán
09:37:34
900
85,200
1.43
Mua
09:37:32
2,000
85,200
1.43
Mua
09:37:22
2,000
85,200
1.43
Mua
09:37:18
500
85,000
1.19
Bán
09:37:17
400
85,200
1.43
Mua
09:37:15
100
85,000
1.19
Bán
09:37:14
500
85,100
1.31
Mua
09:37:12
500
85,100
1.31
Mua
09:36:44
1,000
85,100
1.31
Mua
09:36:32
500
85,100
1.31
Mua
09:36:26
11,400
85,000
1.19
Mua
09:36:25
3,000
84,900
1.07
Mua
09:36:17
1,900
84,800
0.95
Mua
09:36:15
200
84,700
0.83
Bán
09:35:47
300
84,700
0.83
Mua
09:35:45
200
84,700
0.83
Mua
09:35:22
3,000
84,700
0.83
Mua
09:35:17
2,000
84,700
0.83
Mua
09:35:14
1,000
84,600
0.71
Bán
09:34:40
500
84,600
0.71
Bán
09:34:37
200
84,700
0.83
Mua
09:34:07
100
84,600
0.71
Bán
09:33:22
100
84,600
0.71
Bán
09:33:04
300
84,600
0.71
Bán
09:32:29
100
84,600
0.71
Bán
09:32:14
500
84,600
0.71
Bán
09:31:39
700
84,700
0.83
Mua
09:31:38
100
84,600
0.71
Bán
09:31:30
400
84,600
0.71
Bán
09:31:14
100
84,600
0.71
Mua
09:31:13
14,900
84,600
0.71
Mua
09:30:18
200
84,500
0.6
Mua
09:29:19
500
84,500
0.6
Mua
09:29:10
900
84,500
0.6
Mua
09:28:59
100
84,300
0.36
Mua
09:28:54
3,200
84,300
0.36
Mua
09:28:52
1,600
84,300
0.36
Bán
09:28:13
400
84,300
0.36
Mua
09:27:44
600
84,300
0.36
Mua
09:27:13
100
84,300
0.36
Bán
09:26:57
300
84,300
0.36
Bán
09:26:09
200
84,400
0.48
Bán
09:25:38
200
84,500
0.6
Mua
09:24:25
800
84,500
0.6
Mua
09:24:16
400
84,500
0.6
Bán
09:23:55
600
84,500
0.6
Bán
09:23:44
100
84,600
0.71
Bán
09:23:43
2,100
84,600
0.71
Bán
09:23:36
100
84,600
0.71
Bán
09:22:48
200
84,700
0.83
Mua
09:21:56
300
84,700
0.83
Bán
09:21:49
1,000
84,700
0.83
Bán
09:21:34
100
84,700
0.83
Bán
09:21:29
100
84,700
0.83
Bán
09:21:27
100
84,800
0.95
Mua
09:21:26
800
84,800
0.95
Mua
09:21:14
100
84,700
0.83
Bán
09:21:11
400
84,700
0.83
Bán
09:20:31
100
84,700
0.83
Mua
09:20:18
300
84,700
0.83
Mua
09:20:05
1,100
84,700
0.83
Bán
09:20:02
100
84,800
0.95
Mua
09:19:42
600
84,700
0.83
Bán
09:19:03
100
84,700
0.83
Bán
09:18:45
1,200
84,700
0.83
Mua
09:18:29
100
84,700
0.83
Mua
09:18:21
100
84,600
0.71
Bán
09:18:05
2,400
84,600
0.71
Bán
09:17:59
800
84,700
0.83
Mua
09:17:33
500
84,600
0.71
Bán
09:17:28
2,000
84,700
0.83
Mua
09:17:27
900
84,600
0.71
Bán
09:17:20
600
84,600
0.71
Bán
09:17:13
3,700
84,600
0.71
Bán
09:17:11
500
84,700
0.83
Mua
09:16:15
600
84,700
0.83
Bán
09:16:11
100
84,700
0.83
Bán
09:16:05
1,000
84,700
0.83
Bán
09:16:03
700
84,700
0.83
Bán
09:15:56
100
84,700
0.83
-
09:15:46
600
84,700
0.83
-
09:15:07
6,200
84,800
0.95
-
Khớp lệnh theo mức giá
Xem chi tiết khớp lệnh cổ phiếu CTD
Định giá cổ phiếu CTD theo PE
(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)
Khối ngoại mua bán ròng CTD
N
E
W
(*) Khối ngoại mua ròng cổ phiếu CTD với giá trị luỹ kế 43.21 tỷ đồng trong 1 tháng vừa qua
Tự doanh mua bán ròng CTD
N
E
W
(*) Tự doanh bán ròng cổ phiếu CTD với giá trị -236.83 triệu đồng trong 1 tháng vừa qua
Phân tích kết quả kinh doanh CTD
Phân tích báo cáo tài chính CTD
Lịch sử cổ tức CTD
Quỹ đầu tư nắm giữ CTD
(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 19 Quỹ đầu tư đang nắm giữ 2,245,999 cổ phiếu CTD và 5 Quỹ đầu tư vừa thoái vốn hoàn toàn
Hội đồng quản trị
Ban giám đốc
Cổ phiếu cùng ngành
Tin tức
Sự kiện
Báo cáo tài chính
