Giá Cổ Phiếu MSN Hôm Nay - Phân Tích, Định Giá MSN 2025

14:46:09 64,500 76,800 0.0 -

14:46:04 877,600 76,800 0.0 -

14:29:52 2,900 76,500 -0.39 Bán

14:29:50 3,000 76,700 -0.13 Mua

14:29:44 10,500 76,700 -0.13 Mua

14:29:41 400 76,600 -0.26 Bán

14:29:40 20,000 76,700 -0.13 Mua

14:29:35 18,200 76,700 -0.13 Mua

14:29:31 200 76,500 -0.39 Bán

14:29:23 200 76,700 -0.13 Bán

14:29:22 3,000 76,700 -0.13 Bán

14:29:12 700 76,700 -0.13 Bán

14:29:10 2,000 76,700 -0.13 Bán

14:29:06 100 76,700 -0.13 Bán

14:29:05 100 76,700 -0.13 Bán

14:29:00 300 76,800 0.0 Mua

14:28:46 3,800 76,700 -0.13 Mua

14:28:45 100 76,600 -0.26 Bán

14:28:44 1,000 76,700 -0.13 Mua

14:28:40 1,400 76,700 -0.13 Mua

14:28:38 500 76,700 -0.13 Mua

14:28:36 2,400 76,500 -0.39 Bán

14:28:32 5,700 76,700 -0.13 Mua

14:28:31 44,300 76,700 -0.13 Mua

14:28:23 700 76,600 -0.26 Bán

14:28:21 900 76,700 -0.13 Mua

14:28:18 500 76,700 -0.13 Mua

14:28:16 500 76,700 -0.13 Mua

14:28:02 100 76,700 -0.13 Mua

14:28:01 1,400 76,700 -0.13 Mua

14:27:57 1,000 76,700 -0.13 Mua

14:27:54 1,000 76,700 -0.13 Mua

14:27:51 1,000 76,600 -0.26 Mua

14:27:50 15,500 76,600 -0.26 Bán

14:27:48 100 76,700 -0.13 Mua

14:27:47 1,000 76,700 -0.13 Mua

14:27:46 900 76,700 -0.13 Mua

14:27:45 100 76,700 -0.13 Mua

14:27:42 200 76,700 -0.13 Mua

14:27:41 1,400 76,700 -0.13 Mua

14:27:38 100 76,700 -0.13 Mua

14:27:37 1,000 76,700 -0.13 Mua

14:27:34 1,000 76,700 -0.13 Mua

14:27:33 7,700 76,700 -0.13 Mua

14:27:32 7,300 76,600 -0.26 Mua

14:27:30 1,000 76,600 -0.26 Mua

14:27:28 1,100 76,500 -0.39 Bán

14:27:25 1,000 76,600 -0.26 Mua

14:27:22 600 76,600 -0.26 Mua

14:27:21 1,000 76,600 -0.26 Mua

14:27:18 1,000 76,600 -0.26 Mua

14:27:16 100 76,600 -0.26 Mua

14:27:15 1,000 76,600 -0.26 Mua

14:27:12 200 76,500 -0.39 Mua

14:27:11 1,000 76,600 -0.26 Mua

14:27:08 4,900 76,600 -0.26 Bán

14:27:06 6,100 76,600 -0.26 Mua

14:27:05 1,000 76,600 -0.26 Mua

14:27:02 300 76,600 -0.26 Mua

14:27:01 1,000 76,600 -0.26 Mua

14:26:57 15,500 76,600 -0.26 Bán

14:26:55 1,000 76,700 -0.13 Mua

14:26:53 100 76,500 -0.39 Mua

14:26:51 700 76,600 -0.26 Mua

14:26:48 1,000 76,600 -0.26 Mua

14:26:46 1,500 76,400 -0.52 Bán

14:26:45 5,200 76,600 -0.26 Mua

14:26:44 4,800 76,500 -0.39 Mua

14:26:42 300 76,500 -0.39 Mua

14:26:38 7,800 76,500 -0.39 Bán

14:26:33 1,000 76,600 -0.26 Mua

14:26:31 100 76,600 -0.26 Mua

14:26:30 300 76,600 -0.26 Mua

14:26:28 700 76,600 -0.26 Mua

14:26:24 1,000 76,600 -0.26 Mua

14:26:22 1,400 76,600 -0.26 Mua

14:26:21 1,000 76,600 -0.26 Mua

14:26:20 10,000 76,500 -0.39 Bán

14:26:18 1,000 76,600 -0.26 Mua

14:26:14 1,000 76,600 -0.26 Mua

14:26:11 1,000 76,600 -0.26 Mua

14:26:08 1,100 76,500 -0.39 Bán

14:26:07 100 76,500 -0.39 Bán

14:26:06 100 76,600 -0.26 Mua

14:26:04 1,000 76,600 -0.26 Mua

14:26:03 300 76,600 -0.26 Mua

14:26:02 5,000 76,500 -0.39 Bán

14:26:01 3,900 76,500 -0.39 Mua

14:26:00 1,000 76,500 -0.39 Mua

14:25:55 100 76,300 -0.65 Bán

14:25:54 15,000 76,300 -0.65 Bán

14:25:53 1,000 76,500 -0.39 Mua

14:25:50 500 76,500 -0.39 Mua

14:25:47 100 76,300 -0.65 Bán

14:25:45 900 76,500 -0.39 Mua

14:25:43 1,000 76,500 -0.39 Mua

14:25:41 1,000 76,400 -0.52 Mua

14:25:37 1,000 76,400 -0.52 Mua

14:25:34 900 76,400 -0.52 Mua

14:25:33 500 76,400 -0.52 Mua

14:25:31 1,000 76,400 -0.52 Mua

14:25:30 2,000 76,400 -0.52 Mua

14:25:29 2,900 76,400 -0.52 Bán

14:25:26 1,000 76,700 -0.13 Mua

14:25:23 1,000 76,600 -0.26 Mua

14:25:21 15,000 76,500 -0.39 Mua

14:25:20 1,100 76,500 -0.39 Mua

14:25:16 1,000 76,500 -0.39 Mua

14:25:14 100 76,500 -0.39 Mua

14:25:11 1,000 76,400 -0.52 Mua

14:25:09 4,700 76,400 -0.52 Mua

14:25:08 400 76,300 -0.65 Bán

14:25:07 600 76,400 -0.52 Mua

14:25:06 600 76,400 -0.52 Mua

14:25:04 1,000 76,400 -0.52 Mua

14:25:01 1,000 76,400 -0.52 Mua

14:25:00 1,000 76,400 -0.52 Mua

14:24:58 1,000 76,400 -0.52 Mua

14:24:56 100 76,400 -0.52 Mua

14:24:53 1,000 76,400 -0.52 Mua

14:24:50 1,000 76,400 -0.52 Mua

14:24:48 1,000 76,400 -0.52 Mua

14:24:47 1,000 76,400 -0.52 Mua

14:24:44 900 76,400 -0.52 Mua

14:24:43 1,000 76,400 -0.52 Mua

14:24:42 1,000 76,400 -0.52 Bán

14:24:40 1,600 76,400 -0.52 Bán

14:24:37 1,600 76,500 -0.39 Mua

14:24:34 100 76,500 -0.39 Mua

14:24:32 800 76,700 -0.13 Bán

14:24:30 1,000 76,800 0.0 Mua

14:24:28 100 76,700 -0.13 Mua

14:24:27 1,000 76,700 -0.13 Mua

14:24:24 100 76,700 -0.13 Mua

14:24:23 1,000 76,700 -0.13 Mua

14:24:21 100 76,700 -0.13 Mua

14:24:19 1,000 76,700 -0.13 Mua

14:24:17 1,000 76,700 -0.13 Mua

14:24:13 2,000 76,500 -0.39 Mua

14:24:11 3,300 76,500 -0.39 Bán

14:24:10 1,000 76,700 -0.13 Mua

14:24:07 1,000 76,500 -0.39 Mua

14:24:06 400 76,200 -0.78 Bán

14:24:05 34,300 76,700 -0.13 Mua

14:24:04 1,000 76,300 -0.65 Mua

14:24:02 1,000 76,300 -0.65 Mua

14:24:00 100 76,300 -0.65 Mua

14:23:59 100 76,300 -0.65 Mua

14:23:57 2,100 76,300 -0.65 Bán

14:23:56 900 76,500 -0.39 Mua

14:23:53 400 76,500 -0.39 Mua

14:23:49 1,000 76,500 -0.39 Mua

14:23:47 1,000 76,500 -0.39 Mua

14:23:45 1,400 76,500 -0.39 Mua

14:23:43 1,000 76,500 -0.39 Mua

14:23:41 1,000 76,400 -0.52 Mua

14:23:40 1,000 76,400 -0.52 Mua

14:23:37 1,000 76,500 -0.39 Mua

14:23:36 100 76,500 -0.39 Mua

14:23:33 100 76,500 -0.39 Mua

14:23:30 300 76,300 -0.65 Bán

14:23:29 1,000 76,500 -0.39 Mua

14:23:26 1,000 76,300 -0.65 Mua

14:23:25 800 76,300 -0.65 Mua

14:23:17 2,000 76,300 -0.65 Mua

14:23:14 100 76,300 -0.65 Mua

14:23:10 1,000 76,300 -0.65 Mua

14:23:09 200 76,200 -0.78 Bán

14:23:06 1,400 76,300 -0.65 Mua

14:22:57 400 76,300 -0.65 Mua

14:22:56 100 76,200 -0.78 Bán

14:22:54 900 76,300 -0.65 Mua

14:22:53 1,000 76,300 -0.65 Mua

14:22:52 100 76,300 -0.65 Mua

14:22:51 600 76,300 -0.65 Mua

14:22:46 800 76,300 -0.65 Mua

14:22:43 800 76,300 -0.65 Mua

14:22:40 39,100 76,300 -0.65 Bán

14:22:36 100 76,400 -0.52 Bán

14:22:29 1,800 76,400 -0.52 Bán

14:22:26 300 76,500 -0.39 Mua

14:22:25 100 76,400 -0.52 Bán

14:22:20 400 76,400 -0.52 Mua

14:22:16 600 76,400 -0.52 Mua

14:22:13 200 76,400 -0.52 Mua

14:22:12 1,300 76,400 -0.52 Bán

14:22:08 1,500 76,500 -0.39 Mua

14:22:06 500 76,500 -0.39 Mua

14:21:51 100 76,400 -0.52 Mua

14:21:49 300 76,400 -0.52 Bán

14:21:48 300 76,500 -0.39 Mua

14:21:47 1,200 76,500 -0.39 Mua

14:21:45 100 76,400 -0.52 Bán

14:21:43 100 76,400 -0.52 Mua

14:21:41 600 76,400 -0.52 Mua

14:21:36 2,900 76,400 -0.52 Mua

14:21:34 400 76,400 -0.52 Mua

14:21:33 1,000 76,400 -0.52 Mua

14:21:32 700 76,300 -0.65 Bán

14:21:27 300 76,400 -0.52 Mua

14:21:17 300 76,300 -0.65 Bán

14:21:13 100 76,300 -0.65 Bán

14:21:07 800 76,400 -0.52 Mua

14:21:02 600 76,300 -0.65 Bán

14:20:56 100 76,400 -0.52 Mua

14:20:55 100 76,300 -0.65 Bán

14:20:52 200 76,300 -0.65 Bán

14:20:48 2,000 76,300 -0.65 Bán

14:20:47 1,000 76,400 -0.52 Mua

14:20:45 4,100 76,400 -0.52 Mua

14:20:40 100 76,400 -0.52 Mua

14:20:36 100 76,400 -0.52 Mua

14:20:34 200 76,400 -0.52 Mua

14:20:33 900 76,400 -0.52 Mua

14:20:30 1,000 76,400 -0.52 Mua

14:20:28 2,000 76,400 -0.52 Mua

14:20:20 700 76,300 -0.65 Bán

14:20:09 300 76,300 -0.65 Bán

14:20:08 1,400 76,400 -0.52 Mua

14:20:00 500 76,300 -0.65 Bán

14:19:58 200 76,300 -0.65 Bán

14:19:57 100 76,400 -0.52 Mua

14:19:56 100 76,400 -0.52 Mua

14:19:53 200 76,400 -0.52 Mua

14:19:49 1,400 76,400 -0.52 Mua

14:19:47 1,000 76,400 -0.52 Mua

14:19:43 500 76,400 -0.52 Mua

14:19:38 100 76,300 -0.65 Bán

14:19:34 100 76,400 -0.52 Mua

14:19:31 900 76,400 -0.52 Mua

14:19:29 1,400 76,400 -0.52 Mua

14:19:19 100 76,400 -0.52 Mua

14:19:17 500 76,400 -0.52 Mua

14:19:16 1,000 76,400 -0.52 Mua

14:19:12 100 76,400 -0.52 Bán

14:19:11 3,600 76,400 -0.52 Bán

14:19:10 3,000 76,400 -0.52 Bán

14:19:09 1,400 76,500 -0.39 Mua

14:19:08 200 76,400 -0.52 Bán

14:18:59 2,300 76,400 -0.52 Mua

14:18:54 1,200 76,400 -0.52 Bán

14:18:50 900 76,500 -0.39 Mua

14:18:30 1,400 76,400 -0.52 Mua

14:18:29 900 76,400 -0.52 Mua

14:18:28 100 76,400 -0.52 Mua

14:18:19 1,200 76,400 -0.52 Bán

14:18:14 900 76,500 -0.39 Mua

14:18:10 300 76,500 -0.39 Mua

14:18:05 100 76,400 -0.52 Bán

14:18:04 100 76,400 -0.52 Bán

14:18:02 800 76,400 -0.52 Bán

14:17:59 1,000 76,400 -0.52 Bán

14:17:53 1,600 76,400 -0.52 Bán

14:17:51 100 76,400 -0.52 Bán

14:17:38 100 76,400 -0.52 Bán

14:17:37 900 76,400 -0.52 Bán

14:17:34 100 76,500 -0.39 Mua

14:17:31 1,400 76,500 -0.39 Mua

14:17:30 300 76,500 -0.39 Mua

14:17:27 1,000 76,500 -0.39 Mua

14:17:24 2,600 76,500 -0.39 Mua

14:17:22 100 76,500 -0.39 Mua

14:17:12 5,000 76,500 -0.39 Mua

14:17:11 1,800 76,500 -0.39 Mua

14:17:07 200 76,500 -0.39 Mua

14:17:00 100 76,500 -0.39 Mua

14:16:57 100 76,500 -0.39 Mua

14:16:55 1,000 76,500 -0.39 Mua

14:16:51 1,100 76,500 -0.39 Mua

14:16:45 300 76,500 -0.39 Bán

14:16:43 400 76,500 -0.39 Bán

14:16:42 2,000 76,500 -0.39 Bán

14:16:41 1,400 76,500 -0.39 Mua

14:16:38 900 76,500 -0.39 Bán

14:16:35 100 76,500 -0.39 Bán

14:16:32 700 76,500 -0.39 Bán

14:16:24 1,000 76,600 -0.26 Mua

14:16:16 100 76,600 -0.26 Mua

14:16:12 1,500 76,600 -0.26 Mua

14:16:05 100 76,500 -0.39 Bán

14:16:02 1,400 76,500 -0.39 Bán

14:15:54 100 76,600 -0.26 Mua

14:15:53 1,600 76,600 -0.26 Mua

14:15:52 800 76,600 -0.26 Mua

14:15:49 100 76,600 -0.26 Bán

14:15:38 900 76,700 -0.13 Mua

14:15:33 1,400 76,700 -0.13 Mua

14:15:32 400 76,600 -0.26 Bán

14:15:26 100 76,600 -0.26 Bán

14:15:14 100 76,600 -0.26 Bán

14:15:13 1,000 76,600 -0.26 Mua

14:15:07 200 76,500 -0.39 Bán

14:15:03 100 76,500 -0.39 Bán

14:14:59 100 76,500 -0.39 Mua

14:14:56 300 76,400 -0.52 Bán

14:14:55 900 76,400 -0.52 Bán

14:14:53 600 76,500 -0.39 Mua

14:14:52 100 76,500 -0.39 Mua

14:14:51 1,900 76,500 -0.39 Mua

14:14:47 100 76,500 -0.39 Mua

14:14:39 100 76,500 -0.39 Mua

14:14:37 4,600 76,500 -0.39 Bán

14:14:35 100 76,600 -0.26 Mua

14:14:34 400 76,600 -0.26 Mua

14:14:33 700 76,500 -0.39 Bán

14:14:25 100 76,600 -0.26 Mua

14:14:22 500 76,600 -0.26 Mua

14:14:19 900 76,600 -0.26 Mua

14:14:14 900 76,600 -0.26 Mua

14:14:05 1,400 76,500 -0.39 Mua

14:14:03 1,700 76,500 -0.39 Bán

14:13:57 200 76,500 -0.39 Bán

14:13:54 1,400 76,600 -0.26 Mua

14:13:48 800 76,500 -0.39 Mua

14:13:41 100 76,500 -0.39 Mua

14:13:40 100 76,500 -0.39 Bán

14:13:39 3,800 76,500 -0.39 Mua

14:13:35 4,900 76,500 -0.39 Mua

14:13:33 2,300 76,500 -0.39 Bán

14:13:32 100 76,500 -0.39 Bán

14:13:29 900 76,500 -0.39 Bán

14:13:20 5,000 76,500 -0.39 Bán

14:13:19 100 76,600 -0.26 Mua

14:13:16 900 76,600 -0.26 Mua

14:13:15 300 76,600 -0.26 Mua

14:13:04 100 76,500 -0.39 Bán

14:13:03 2,900 76,500 -0.39 Bán

14:13:02 1,000 76,600 -0.26 Mua

14:12:57 100 76,600 -0.26 Mua

14:12:55 900 76,600 -0.26 Mua

14:12:54 100 76,600 -0.26 Mua

14:12:47 900 76,600 -0.26 Bán

14:12:41 1,300 76,600 -0.26 Bán

14:12:35 1,900 76,600 -0.26 Bán

14:12:33 2,100 76,600 -0.26 Bán

14:12:29 1,000 76,600 -0.26 Bán

14:12:16 300 76,700 -0.13 Mua

14:12:04 1,000 76,600 -0.26 Bán

14:12:03 100 76,600 -0.26 Bán

14:12:02 200 76,600 -0.26 Bán

14:12:01 500 76,600 -0.26 Bán

14:12:00 500 76,600 -0.26 Bán

14:11:58 900 76,700 -0.13 Mua

14:11:56 1,400 76,700 -0.13 Mua

14:11:50 300 76,600 -0.26 Bán

14:11:44 27,200 76,600 -0.26 Bán

14:11:43 1,000 76,700 -0.13 Mua

14:11:37 100 76,700 -0.13 Mua

14:11:36 1,400 76,700 -0.13 Mua

14:11:30 100 76,700 -0.13 Mua

14:11:27 900 76,700 -0.13 Mua

14:11:23 500 76,700 -0.13 Mua

14:11:22 300 76,700 -0.13 Bán

14:11:17 500 76,800 0.0 Mua

14:11:13 1,000 76,700 -0.13 Bán

14:11:12 500 76,800 0.0 Mua

14:11:09 100 76,800 0.0 Mua

14:11:06 100 76,800 0.0 Mua

14:10:57 200 76,700 -0.13 Mua

14:10:45 1,900 76,700 -0.13 Bán

14:10:37 1,500 76,700 -0.13 Bán

14:10:30 500 76,700 -0.13 Bán

14:10:26 600 76,800 0.0 Mua

14:10:23 1,000 76,700 -0.13 Bán

14:10:18 100 76,700 -0.13 Bán

14:09:58 100 76,700 -0.13 Mua

14:09:54 900 76,700 -0.13 Mua

14:09:40 100 76,800 0.0 Mua

14:09:38 1,000 76,700 -0.13 Mua

14:09:34 100 76,700 -0.13 Bán

14:09:33 100 76,700 -0.13 Bán

14:09:29 100 76,700 -0.13 Bán

14:09:27 500 76,700 -0.13 Bán

14:09:20 1,600 76,700 -0.13 Mua

14:09:19 1,100 76,700 -0.13 Mua

14:09:11 100 76,600 -0.26 Bán

14:09:07 1,000 76,700 -0.13 Mua

14:08:59 1,400 76,700 -0.13 Mua

14:08:55 100 76,700 -0.13 Mua

14:08:51 900 76,700 -0.13 Mua

14:08:50 2,300 76,700 -0.13 Bán

14:08:45 200 76,800 0.0 Mua

14:08:39 1,200 76,800 0.0 Mua

14:08:30 1,000 76,700 -0.13 Bán

14:08:24 500 76,800 0.0 Mua

14:08:20 1,800 76,800 0.0 Mua

14:08:19 600 76,800 0.0 Mua

14:08:11 3,200 76,700 -0.13 Bán

14:08:04 900 76,800 0.0 Mua

14:08:00 300 76,800 0.0 Mua

14:07:46 100 76,700 -0.13 Bán

14:07:40 600 76,800 0.0 Mua

14:07:38 200 76,800 0.0 Mua

14:07:37 300 76,700 -0.13 Bán

14:07:33 900 76,800 0.0 Mua

14:07:27 100 76,800 0.0 Mua

14:07:20 900 76,800 0.0 Mua

14:07:18 1,000 76,800 0.0 Mua

14:07:09 2,300 76,800 0.0 Mua

14:07:05 100 76,800 0.0 Mua

14:07:04 900 76,800 0.0 Mua

14:07:01 600 76,800 0.0 Mua

14:06:58 100 76,700 -0.13 Bán

14:06:46 1,000 76,800 0.0 Mua

14:06:43 100 76,800 0.0 Mua

14:06:41 300 76,800 0.0 Mua

14:06:31 900 76,800 0.0 Mua

14:06:21 1,400 76,800 0.0 Mua

14:06:20 1,500 76,800 0.0 Mua

14:06:10 2,000 76,700 -0.13 Bán

14:06:02 1,400 76,800 0.0 Mua

14:05:56 2,200 76,700 -0.13 Bán

14:05:51 100 76,800 0.0 Mua

14:05:44 900 76,800 0.0 Mua

14:05:42 1,400 76,800 0.0 Mua

14:05:40 100 76,700 -0.13 Bán

14:05:36 100 76,800 0.0 Mua

14:05:34 100 76,800 0.0 Mua

14:05:30 100 76,700 -0.13 Bán

14:05:27 100 76,700 -0.13 Bán

14:05:22 1,400 76,800 0.0 Mua

14:05:14 100 76,800 0.0 Mua

14:05:13 900 76,800 0.0 Mua

14:05:03 300 76,800 0.0 Mua

14:04:59 500 76,700 -0.13 Bán

14:04:58 700 76,700 -0.13 Bán

14:04:56 100 76,700 -0.13 Bán

14:04:52 100 76,800 0.0 Mua

14:04:47 100 76,800 0.0 Mua

14:04:43 600 76,800 0.0 Mua

14:04:22 1,000 76,700 -0.13 Mua

14:04:12 200 76,700 -0.13 Mua

14:04:11 900 76,700 -0.13 Mua

14:04:08 100 76,700 -0.13 Mua

14:04:03 1,400 76,700 -0.13 Mua

14:03:57 500 76,600 -0.26 Bán

14:03:55 3,200 76,600 -0.26 Mua

14:03:50 100 76,600 -0.26 Mua

14:03:49 300 76,500 -0.39 Bán

14:03:46 100 76,600 -0.26 Mua

14:03:45 200 76,500 -0.39 Bán

14:03:44 300 76,600 -0.26 Mua

14:03:34 100 76,500 -0.39 Bán

14:03:33 1,000 76,600 -0.26 Mua

14:03:31 100 76,500 -0.39 Bán

14:03:26 5,100 76,500 -0.39 Mua

14:03:24 7,200 76,500 -0.39 Mua

14:03:23 800 76,400 -0.52 Bán

14:03:22 200 76,400 -0.52 Bán

14:03:17 10,000 76,500 -0.39 Mua

14:03:08 900 76,500 -0.39 Mua

14:03:07 1,000 76,500 -0.39 Mua

14:03:04 100 76,500 -0.39 Mua

14:03:02 100 76,500 -0.39 Mua

14:03:00 1,000 76,500 -0.39 Mua

14:02:46 500 76,500 -0.39 Mua

14:02:45 100 76,400 -0.52 Bán

14:02:31 2,400 76,400 -0.52 Bán

14:02:29 1,700 76,400 -0.52 Bán

14:02:27 500 76,500 -0.39 Mua

14:02:25 1,400 76,500 -0.39 Mua

14:02:24 4,700 76,500 -0.39 Mua

14:02:23 1,000 76,400 -0.52 Bán

14:02:19 2,400 76,400 -0.52 Bán

14:02:08 100 76,400 -0.52 Bán

14:02:07 100 76,400 -0.52 Bán

14:02:06 1,000 76,500 -0.39 Mua

14:02:05 1,400 76,500 -0.39 Mua

14:01:50 400 76,400 -0.52 Bán

14:01:46 1,400 76,500 -0.39 Mua

14:01:40 100 76,400 -0.52 Bán

14:01:38 100 76,500 -0.39 Mua

14:01:36 1,000 76,400 -0.52 Bán

14:01:32 100 76,400 -0.52 Bán

14:01:26 900 76,500 -0.39 Mua

14:01:25 300 76,400 -0.52 Bán

14:01:16 500 76,400 -0.52 Bán

14:01:13 100 76,400 -0.52 Bán

14:01:12 100 76,400 -0.52 Bán

14:01:09 500 76,400 -0.52 Bán

14:01:08 300 76,400 -0.52 Bán

14:01:07 100 76,500 -0.39 Mua

14:01:06 1,400 76,500 -0.39 Mua

14:01:02 5,000 76,400 -0.52 Bán

14:00:51 200 76,500 -0.39 Mua

14:00:48 1,300 76,500 -0.39 Mua

14:00:47 1,400 76,500 -0.39 Mua

14:00:46 100 76,400 -0.52 Bán

14:00:37 400 76,500 -0.39 Mua

14:00:32 500 76,500 -0.39 Mua

14:00:28 100 76,500 -0.39 Mua

14:00:27 1,400 76,500 -0.39 Mua

14:00:16 900 76,500 -0.39 Mua

14:00:11 300 76,500 -0.39 Mua

14:00:07 300 76,500 -0.39 Mua

14:00:06 100 76,500 -0.39 Mua

14:00:01 1,000 76,500 -0.39 Mua

13:59:53 500 76,500 -0.39 Mua

13:59:51 1,300 76,500 -0.39 Bán

13:59:47 500 76,600 -0.26 Mua

13:59:45 900 76,500 -0.39 Mua

13:59:44 100 76,500 -0.39 Bán

13:59:40 3,200 76,500 -0.39 Bán

13:59:39 100 76,600 -0.26 Mua

13:59:33 900 76,500 -0.39 Mua

13:59:32 100 76,500 -0.39 Bán

13:59:30 900 76,600 -0.26 Mua

13:59:29 2,700 76,600 -0.26 Mua

13:59:28 1,400 76,600 -0.26 Mua

13:59:27 100 76,500 -0.39 Bán

13:59:26 500 76,500 -0.39 Bán

13:59:24 2,000 76,600 -0.26 Mua

13:59:22 100 76,600 -0.26 Mua

13:59:14 1,000 76,600 -0.26 Mua

13:59:08 1,400 76,600 -0.26 Mua

13:59:07 200 76,500 -0.39 Bán

13:59:05 100 76,600 -0.26 Mua

13:58:58 900 76,600 -0.26 Mua

13:58:48 1,400 76,600 -0.26 Mua

13:58:41 2,000 76,500 -0.39 Bán

13:58:39 1,200 76,500 -0.39 Bán

13:58:37 100 76,500 -0.39 Bán

13:58:29 1,400 76,600 -0.26 Mua

13:58:28 8,000 76,500 -0.39 Bán

13:58:23 1,800 76,500 -0.39 Bán

13:58:20 1,000 76,500 -0.39 Bán

13:58:16 100 76,600 -0.26 Mua

13:58:12 1,000 76,600 -0.26 Mua

13:58:11 600 76,600 -0.26 Mua

13:58:09 800 76,600 -0.26 Mua

13:58:01 100 76,500 -0.39 Bán

13:57:58 1,000 76,500 -0.39 Bán

13:57:57 900 76,600 -0.26 Mua

13:57:54 100 76,600 -0.26 Mua

13:57:53 2,500 76,500 -0.39 Bán

13:57:49 300 76,600 -0.26 Mua

13:57:40 600 76,500 -0.39 Bán

13:57:37 100 76,500 -0.39 Mua

13:57:36 100 76,600 -0.26 Mua

13:57:32 100 76,600 -0.26 Mua

13:57:30 900 76,600 -0.26 Mua

13:57:29 300 76,500 -0.39 Bán

13:57:28 5,000 76,500 -0.39 Bán

13:57:25 900 76,600 -0.26 Mua

13:57:22 500 76,600 -0.26 Mua

13:57:21 200 76,600 -0.26 Mua

13:57:18 300 76,500 -0.39 Bán

13:57:14 300 76,500 -0.39 Bán

13:57:10 1,400 76,600 -0.26 Mua

13:57:07 100 76,500 -0.39 Bán

13:57:05 15,800 76,500 -0.39 Bán

13:57:02 300 76,500 -0.39 Bán

13:56:57 1,200 76,500 -0.39 Bán

13:56:56 5,100 76,500 -0.39 Bán

13:56:54 900 76,600 -0.26 Mua

13:56:50 100 76,600 -0.26 Mua

13:56:48 100 76,500 -0.39 Bán

13:56:41 100 76,500 -0.39 Bán

13:56:38 1,000 76,600 -0.26 Mua

13:56:31 900 76,600 -0.26 Mua

13:56:25 100 76,600 -0.26 Mua

13:56:22 900 76,600 -0.26 Mua

13:56:20 2,000 76,600 -0.26 Mua

13:56:19 600 76,500 -0.39 Bán

13:56:11 800 76,600 -0.26 Mua

13:56:05 2,000 76,500 -0.39 Bán

13:56:04 500 76,600 -0.26 Mua

13:56:03 100 76,600 -0.26 Mua

13:55:57 2,000 76,600 -0.26 Mua

13:55:52 32,200 76,600 -0.26 Bán

13:55:51 1,400 76,700 -0.13 Mua

13:55:46 4,000 76,600 -0.26 Bán

13:55:41 100 76,700 -0.13 Mua

13:55:36 200 76,700 -0.13 Mua

13:55:32 300 76,700 -0.13 Mua

13:55:20 1,000 76,700 -0.13 Mua

13:55:19 100 76,700 -0.13 Mua

13:55:13 600 76,700 -0.13 Mua

13:55:12 800 76,700 -0.13 Mua

13:55:11 1,000 76,700 -0.13 Mua

13:55:08 500 76,600 -0.26 Bán

13:55:05 900 76,700 -0.13 Mua

13:55:02 3,000 76,700 -0.13 Mua

13:55:01 10,000 76,600 -0.26 Bán

13:54:59 300 76,600 -0.26 Bán

13:54:57 600 76,600 -0.26 Bán

13:54:52 1,400 76,700 -0.13 Mua

13:54:47 2,000 76,600 -0.26 Bán

13:54:46 2,000 76,700 -0.13 Mua

13:54:44 2,000 76,700 -0.13 Mua

13:54:43 100 76,700 -0.13 Mua

13:54:42 100 76,600 -0.26 Bán

13:54:37 200 76,600 -0.26 Bán

13:54:35 100 76,700 -0.13 Mua

13:54:33 900 76,700 -0.13 Mua

13:54:32 300 76,700 -0.13 Mua

13:54:27 500 76,600 -0.26 Bán

13:54:20 1,300 76,600 -0.26 Bán

13:54:13 300 76,700 -0.13 Mua

13:54:02 200 76,600 -0.26 Bán

13:53:59 100 76,600 -0.26 Bán

13:53:57 200 76,700 -0.13 Mua

13:53:54 300 76,700 -0.13 Mua

13:53:53 1,100 76,700 -0.13 Mua

13:53:52 100 76,700 -0.13 Mua

13:53:46 1,000 76,700 -0.13 Mua

13:53:33 300 76,700 -0.13 Mua

13:53:32 200 76,700 -0.13 Mua

13:53:31 900 76,700 -0.13 Mua

13:53:29 500 76,700 -0.13 Mua

13:53:28 2,700 76,700 -0.13 Mua

13:53:27 1,600 76,700 -0.13 Mua

13:53:26 2,000 76,600 -0.26 Bán

13:53:15 900 76,700 -0.13 Mua

13:53:14 600 76,700 -0.13 Mua

13:53:13 1,000 76,700 -0.13 Mua

13:53:07 100 76,700 -0.13 Mua

13:53:01 5,500 76,700 -0.13 Bán

13:52:56 500 76,700 -0.13 Bán

13:52:54 3,300 76,700 -0.13 Bán

13:52:49 200 76,700 -0.13 Bán

13:52:48 2,300 76,700 -0.13 Bán

13:52:46 100 76,800 0.0 Mua

13:52:44 900 76,800 0.0 Mua

13:52:43 100 76,800 0.0 Mua

13:52:38 100 76,700 -0.13 Bán

13:52:34 1,400 76,800 0.0 Mua

13:52:30 500 76,700 -0.13 Bán

13:52:28 1,000 76,800 0.0 Mua

13:52:23 100 76,800 0.0 Mua

13:52:15 1,400 76,800 0.0 Mua

13:52:06 1,000 76,700 -0.13 Bán

13:52:05 400 76,800 0.0 Mua

13:52:04 2,500 76,700 -0.13 Bán

13:52:03 1,100 76,800 0.0 Mua

13:52:01 100 76,800 0.0 Mua

13:51:57 1,000 76,800 0.0 Mua

13:51:55 600 76,800 0.0 Mua

13:51:53 100 76,700 -0.13 Bán

13:51:50 500 76,700 -0.13 Bán

13:51:48 1,000 76,800 0.0 Mua

13:51:39 3,000 76,800 0.0 Mua

13:51:35 900 76,800 0.0 Mua

13:51:28 9,300 76,800 0.0 Mua

13:51:23 800 76,700 -0.13 Bán

13:51:19 100 76,700 -0.13 Bán

13:51:18 100 76,700 -0.13 Bán

13:51:17 100 76,800 0.0 Mua

13:51:16 6,400 76,800 0.0 Mua

13:50:57 4,200 76,700 -0.13 Bán

13:50:56 100 76,700 -0.13 Bán

13:50:50 11,600 76,700 -0.13 Bán

13:50:48 1,000 76,800 0.0 Mua

13:50:47 900 76,800 0.0 Mua

13:50:36 500 76,800 0.0 Mua

13:50:25 7,000 76,700 -0.13 Bán

13:50:24 1,000 76,800 0.0 Mua

13:50:16 600 76,800 0.0 Mua

13:49:59 100 76,700 -0.13 Bán

13:49:57 300 76,800 0.0 Mua

13:49:55 1,000 76,700 -0.13 Bán

13:49:54 1,000 76,700 -0.13 Bán

13:49:50 100 76,700 -0.13 Bán

13:49:42 400 76,700 -0.13 Bán

13:49:37 900 76,800 0.0 Mua

13:49:30 300 76,700 -0.13 Bán

13:49:29 500 76,800 0.0 Mua

13:49:28 100 76,800 0.0 Mua

13:49:21 900 76,800 0.0 Mua

13:49:17 1,400 76,800 0.0 Mua

13:49:15 500 76,800 0.0 Mua

13:49:05 1,100 76,800 0.0 Mua

13:49:04 1,000 76,800 0.0 Mua

13:49:02 300 76,800 0.0 Mua

13:48:58 1,100 76,800 0.0 Mua

13:48:56 5,000 76,700 -0.13 Bán

13:48:54 100 76,800 0.0 Mua

13:48:43 100 76,700 -0.13 Bán

13:48:39 500 76,800 0.0 Mua

13:48:38 900 76,800 0.0 Mua

13:48:23 800 76,700 -0.13 Bán

13:48:22 200 76,700 -0.13 Bán

13:48:20 1,300 76,800 0.0 Mua

13:48:18 600 76,800 0.0 Mua

13:48:10 3,800 76,700 -0.13 Bán

13:48:08 100 76,700 -0.13 Bán

13:48:07 500 76,700 -0.13 Bán

13:48:03 500 76,700 -0.13 Bán

13:48:00 100 76,700 -0.13 Bán

13:47:59 1,400 76,800 0.0 Mua

13:47:51 1,000 76,700 -0.13 Bán

13:47:45 100 76,700 -0.13 Bán

13:47:42 1,300 76,700 -0.13 Bán

13:47:39 1,400 76,800 0.0 Mua

13:47:36 500 76,700 -0.13 Bán

13:47:32 100 76,700 -0.13 Bán

13:47:30 1,000 76,700 -0.13 Bán

13:47:20 100 76,700 -0.13 Bán

13:47:19 300 76,800 0.0 Mua

13:47:16 200 76,700 -0.13 Bán

13:47:11 1,000 76,700 -0.13 Bán

13:47:08 100 76,700 -0.13 Bán

13:47:02 900 76,800 0.0 Mua

13:47:01 900 76,800 0.0 Mua

13:47:00 500 76,800 0.0 Mua

13:46:46 1,000 76,700 -0.13 Bán

13:46:45 1,000 76,800 0.0 Mua

13:46:40 1,400 76,800 0.0 Mua

13:46:30 100 76,800 0.0 Mua

13:46:29 300 76,800 0.0 Mua

13:46:20 300 76,800 0.0 Mua

13:46:18 100 76,700 -0.13 Bán

13:46:16 400 76,700 -0.13 Bán

13:46:14 300 76,700 -0.13 Bán

13:46:12 1,600 76,700 -0.13 Bán

13:46:03 3,000 76,700 -0.13 Bán

13:46:01 100 76,700 -0.13 Bán

13:46:00 300 76,800 0.0 Mua

13:45:52 700 76,800 0.0 Mua

13:45:43 1,000 76,800 0.0 Mua

13:45:41 600 76,800 0.0 Mua

13:45:40 100 76,800 0.0 Mua

13:45:27 900 76,800 0.0 Mua

13:45:26 400 76,800 0.0 Mua

13:45:24 100 76,800 0.0 Mua

13:45:21 1,400 76,800 0.0 Mua

13:45:13 500 76,800 0.0 Mua

13:45:11 1,000 76,800 0.0 Mua

13:45:03 2,300 76,800 0.0 Mua

13:45:00 100 76,800 0.0 Mua

13:44:57 700 76,800 0.0 Mua

13:44:56 200 76,800 0.0 Mua

13:44:45 700 76,800 0.0 Mua

13:44:43 100 76,700 -0.13 Bán

13:44:42 300 76,800 0.0 Mua

13:44:40 1,100 76,800 0.0 Mua

13:44:31 100 76,800 0.0 Mua

13:44:26 900 76,800 0.0 Mua

13:44:22 1,100 76,800 0.0 Mua

13:44:19 100 76,800 0.0 Mua

13:44:10 1,500 76,800 0.0 Mua

13:44:03 1,400 76,800 0.0 Mua

13:44:01 100 76,800 0.0 Mua

13:43:57 100 76,800 0.0 Mua

13:43:53 900 76,800 0.0 Mua

13:43:43 1,400 76,800 0.0 Mua

13:43:38 100 76,800 0.0 Mua

13:43:25 100 76,700 -0.13 Bán

13:43:23 1,100 76,800 0.0 Mua

13:43:13 100 76,700 -0.13 Bán

13:43:12 100 76,800 0.0 Mua

13:43:08 1,000 76,800 0.0 Mua

13:43:03 1,400 76,800 0.0 Mua

13:43:02 1,000 76,700 -0.13 Bán

13:42:52 1,000 76,800 0.0 Mua

13:42:51 100 76,800 0.0 Mua

13:42:44 1,400 76,800 0.0 Mua

13:42:43 5,000 76,800 0.0 Mua

13:42:39 2,000 76,800 0.0 Mua

13:42:37 1,100 76,800 0.0 Mua

13:42:36 900 76,800 0.0 Mua

13:42:29 100 76,800 0.0 Mua

13:42:25 1,400 76,800 0.0 Mua

13:42:23 300 76,700 -0.13 Bán

13:42:19 100 76,700 -0.13 Bán

13:42:15 100 76,700 -0.13 Bán

13:42:07 100 76,700 -0.13 Bán

13:42:06 100 76,800 0.0 Mua

13:42:05 900 76,800 0.0 Mua

13:42:04 1,400 76,800 0.0 Mua

13:42:01 100 76,800 0.0 Mua

13:41:51 27,000 76,700 -0.13 Bán

13:41:50 1,000 76,800 0.0 Mua

13:41:44 900 76,800 0.0 Mua

13:41:28 100 76,700 -0.13 Bán

13:41:26 200 76,800 0.0 Mua

13:41:25 1,400 76,800 0.0 Mua

13:41:21 2,000 76,700 -0.13 Bán

13:41:17 1,000 76,800 0.0 Mua

13:41:08 900 76,800 0.0 Mua

13:41:05 500 76,800 0.0 Mua

13:40:49 100 76,700 -0.13 Bán

13:40:47 900 76,800 0.0 Mua

13:40:45 300 76,800 0.0 Mua

13:40:42 4,000 76,700 -0.13 Bán

13:40:34 3,200 76,700 -0.13 Bán

13:40:29 100 76,700 -0.13 Bán

13:40:26 600 76,800 0.0 Mua

13:40:19 5,000 76,700 -0.13 Bán

13:40:16 100 76,800 0.0 Mua

13:40:15 900 76,800 0.0 Mua

13:40:05 300 76,800 0.0 Mua

13:40:00 7,700 76,700 -0.13 Bán

13:39:58 1,000 76,800 0.0 Mua

13:39:54 100 76,800 0.0 Mua

13:39:45 300 76,800 0.0 Mua

13:39:44 900 76,800 0.0 Mua

13:39:42 200 76,800 0.0 Mua

13:39:40 4,000 76,800 0.0 Bán

13:39:33 100 76,800 0.0 Bán

13:39:31 200 76,800 0.0 Bán

13:39:28 1,000 76,900 0.13 Mua

13:39:27 500 76,800 0.0 Bán

13:39:26 1,400 76,900 0.13 Mua

13:39:25 1,000 76,800 0.0 Bán

13:39:24 1,000 76,800 0.0 Bán

13:39:22 100 76,800 0.0 Bán

13:39:20 3,000 76,800 0.0 Bán

13:39:18 3,000 76,800 0.0 Bán

13:39:16 2,000 76,800 0.0 Bán

13:39:14 3,000 76,800 0.0 Bán

13:39:08 11,700 76,800 0.0 Bán

13:39:06 1,200 76,900 0.13 Mua

13:39:01 100 76,800 0.0 Bán

13:38:59 1,000 76,800 0.0 Bán

13:38:49 26,200 76,800 0.0 Bán

13:38:46 1,400 76,900 0.13 Mua

13:38:38 3,000 76,800 0.0 Bán

13:38:29 100 76,800 0.0 Bán

13:38:27 900 76,900 0.13 Mua

13:38:14 100 76,800 0.0 Bán

13:38:10 900 76,900 0.13 Mua

13:38:07 1,400 76,900 0.13 Mua

13:37:54 100 76,800 0.0 Bán

13:37:47 600 76,900 0.13 Mua

13:37:45 100 76,800 0.0 Bán

13:37:43 500 76,800 0.0 Bán

13:37:42 100 76,900 0.13 Mua

13:37:40 100 76,900 0.13 Mua

13:37:39 900 76,900 0.13 Mua

13:37:27 1,400 76,900 0.13 Mua

13:37:26 200 76,800 0.0 Bán

13:37:23 900 76,900 0.13 Mua

13:37:18 100 76,900 0.13 Mua

13:37:10 300 76,900 0.13 Mua

13:37:08 1,100 76,900 0.13 Mua

13:36:59 1,000 76,800 0.0 Bán

13:36:58 100 76,800 0.0 Bán

13:36:57 100 76,900 0.13 Mua

13:36:51 900 76,900 0.13 Mua

13:36:48 1,400 76,900 0.13 Mua

13:36:35 100 76,800 0.0 Bán

13:36:34 100 76,900 0.13 Mua

13:36:28 600 76,900 0.13 Mua

13:36:25 600 76,800 0.0 Bán

13:36:18 100 76,800 0.0 Bán

13:36:14 200 76,900 0.13 Mua

13:36:13 100 76,900 0.13 Mua

13:36:09 900 76,900 0.13 Mua

13:36:05 1,000 76,900 0.13 Mua

13:35:51 100 76,900 0.13 Mua

13:35:49 300 76,900 0.13 Mua

13:35:40 100 76,800 0.0 Bán

13:35:34 1,000 76,900 0.13 Mua

13:35:29 1,400 76,900 0.13 Mua

13:35:19 900 76,900 0.13 Mua

13:35:10 100 76,900 0.13 Mua

13:35:02 1,400 76,800 0.0 Bán

13:34:51 300 76,900 0.13 Bán

13:34:50 1,400 77,000 0.26 Mua

13:34:48 100 76,900 0.13 Bán

13:34:47 2,800 76,900 0.13 Bán

13:34:45 700 76,900 0.13 Bán

13:34:40 100 76,900 0.13 Bán

13:34:32 900 77,000 0.26 Mua

13:34:31 300 77,000 0.26 Mua

13:34:30 1,100 77,000 0.26 Mua

13:34:23 100 76,900 0.13 Bán

13:34:13 100 76,900 0.13 Bán

13:34:11 900 77,000 0.26 Mua

13:34:04 5,000 76,900 0.13 Bán

13:34:03 500 76,900 0.13 Bán

13:34:02 100 77,000 0.26 Mua

13:34:00 1,000 76,900 0.13 Bán

13:33:51 600 77,000 0.26 Mua

13:33:50 500 77,000 0.26 Mua

13:33:45 1,000 77,000 0.26 Mua

13:33:41 500 77,000 0.26 Mua

13:33:37 11,300 76,900 0.13 Bán

13:33:33 200 76,900 0.13 Bán

13:33:31 300 77,000 0.26 Mua

13:33:19 100 76,900 0.13 Bán

13:33:17 100 77,000 0.26 Mua

13:33:14 1,000 77,000 0.26 Mua

13:33:12 300 77,000 0.26 Mua

13:33:07 100 76,900 0.13 Bán

13:33:06 200 77,000 0.26 Mua

13:33:04 1,200 76,900 0.13 Bán

13:33:03 100 76,900 0.13 Bán

13:32:57 900 77,000 0.26 Mua

13:32:54 100 77,000 0.26 Mua

13:32:53 1,400 77,000 0.26 Mua

13:32:52 1,000 76,900 0.13 Bán

13:32:50 100 76,900 0.13 Bán

13:32:42 1,000 77,000 0.26 Mua

13:32:40 9,000 77,000 0.26 Mua

13:32:33 100 77,000 0.26 Mua

13:32:32 1,400 77,000 0.26 Mua

13:32:27 900 77,000 0.26 Mua

13:32:12 1,400 77,000 0.26 Mua

13:32:10 300 76,900 0.13 Bán

13:31:59 5,000 77,000 0.26 Mua

13:31:57 900 77,000 0.26 Mua

13:31:53 1,400 77,000 0.26 Mua

13:31:51 100 76,900 0.13 Bán

13:31:48 100 77,000 0.26 Mua

13:31:46 100 77,000 0.26 Mua

13:31:40 300 76,900 0.13 Bán

13:31:38 2,600 77,000 0.26 Mua

13:31:35 300 77,000 0.26 Mua

13:31:33 1,100 77,000 0.26 Mua

13:31:27 100 77,000 0.26 Mua

13:31:26 900 77,000 0.26 Mua

13:31:13 800 77,000 0.26 Mua

13:31:09 900 77,000 0.26 Mua

13:31:08 800 77,000 0.26 Mua

13:31:07 100 77,000 0.26 Mua

13:31:04 100 77,000 0.26 Mua

13:30:55 300 77,000 0.26 Mua

13:30:54 1,100 77,000 0.26 Mua

13:30:46 4,500 76,900 0.13 Bán

13:30:35 100 76,900 0.13 Bán

13:30:29 200 77,000 0.26 Mua

13:30:22 1,000 77,000 0.26 Mua

13:30:20 100 77,000 0.26 Mua

13:30:15 300 77,000 0.26 Mua

13:30:14 1,100 77,000 0.26 Mua

13:30:13 14,000 76,900 0.13 Bán

13:30:07 900 77,000 0.26 Mua

13:29:58 100 77,000 0.26 Mua

13:29:55 1,400 77,000 0.26 Mua

13:29:51 1,000 77,000 0.26 Mua

13:29:48 500 77,000 0.26 Mua

13:29:40 100 77,000 0.26 Mua

13:29:35 2,500 77,000 0.26 Mua

13:29:22 2,900 77,000 0.26 Mua

13:29:19 1,000 77,000 0.26 Mua

13:29:15 1,400 77,000 0.26 Mua

13:29:14 100 77,000 0.26 Mua

13:29:04 900 77,000 0.26 Mua

13:28:56 1,400 77,000 0.26 Mua

13:28:52 100 77,000 0.26 Mua

13:28:48 1,000 77,000 0.26 Mua

13:28:37 900 77,000 0.26 Mua

13:28:36 500 77,000 0.26 Mua

13:28:33 900 77,000 0.26 Mua

13:28:30 100 77,000 0.26 Mua

13:28:16 1,400 77,000 0.26 Mua

13:28:12 100 76,900 0.13 Bán

13:28:07 100 77,000 0.26 Mua

13:28:04 100 76,900 0.13 Bán

13:28:02 900 77,000 0.26 Mua

13:27:56 1,400 77,000 0.26 Mua

13:27:50 100 76,900 0.13 Bán

13:27:47 100 76,900 0.13 Bán

13:27:46 1,100 77,000 0.26 Mua

13:27:43 1,000 77,000 0.26 Mua

13:27:38 300 77,000 0.26 Mua

13:27:37 1,100 77,000 0.26 Mua

13:27:27 3,000 76,900 0.13 Bán

13:27:24 100 77,000 0.26 Mua

13:27:17 1,400 77,000 0.26 Mua

13:27:15 1,000 77,000 0.26 Mua

13:27:01 100 77,000 0.26 Mua

13:26:59 900 77,000 0.26 Mua

13:26:58 900 77,000 0.26 Mua

13:26:57 500 77,000 0.26 Mua

13:26:53 100 76,900 0.13 Bán

13:26:48 100 76,900 0.13 Bán

13:26:44 1,000 77,000 0.26 Mua

13:26:40 100 77,000 0.26 Mua

13:26:39 500 77,000 0.26 Mua

13:26:38 900 77,000 0.26 Mua

13:26:33 100 76,900 0.13 Bán

13:26:21 100 76,900 0.13 Bán

13:26:18 1,400 77,000 0.26 Mua

13:26:01 5,000 76,900 0.13 Bán

13:25:59 300 77,000 0.26 Mua

13:25:58 1,100 77,000 0.26 Mua

13:25:52 1,000 76,900 0.13 Bán

13:25:43 3,800 76,900 0.13 Bán

13:25:41 1,000 77,000 0.26 Mua

13:25:40 1,000 77,000 0.26 Mua

13:25:34 700 77,000 0.26 Mua

13:25:33 100 76,900 0.13 Bán

13:25:28 1,000 76,900 0.13 Bán

13:25:21 1,000 76,900 0.13 Bán

13:25:20 1,400 77,000 0.26 Mua

13:25:12 100 77,000 0.26 Mua

13:25:10 900 77,000 0.26 Mua

13:25:00 1,400 77,000 0.26 Mua

13:24:57 100 76,900 0.13 Bán

13:24:43 2,000 76,900 0.13 Bán

13:24:41 2,300 76,900 0.13 Bán

13:24:40 1,000 76,900 0.13 Bán

13:24:33 8,600 76,900 0.13 Bán

13:24:24 1,700 76,900 0.13 Bán

13:24:23 1,000 77,000 0.26 Mua

13:24:21 1,400 77,000 0.26 Mua

13:24:18 100 76,900 0.13 Bán

13:24:07 500 76,900 0.13 Bán

13:24:01 100 76,900 0.13 Bán

13:23:46 1,800 76,900 0.13 Bán

13:23:45 200 76,900 0.13 Bán

13:23:44 100 77,000 0.26 Mua

13:23:41 1,000 77,000 0.26 Mua

13:23:38 100 76,900 0.13 Bán

13:23:25 400 76,900 0.13 Bán

13:23:22 1,400 77,000 0.26 Mua

13:23:13 600 76,900 0.13 Bán

13:23:04 100 76,900 0.13 Bán

13:23:03 2,000 76,900 0.13 Bán

13:23:02 1,400 77,000 0.26 Mua

13:23:00 1,100 76,900 0.13 Bán

13:22:49 100 76,900 0.13 Bán

13:22:45 500 76,900 0.13 Bán

13:22:42 1,400 77,000 0.26 Mua

13:22:36 100 76,900 0.13 Bán

13:22:26 300 76,900 0.13 Bán

13:22:23 1,400 77,000 0.26 Mua

13:22:21 100 76,900 0.13 Bán

13:22:18 1,000 77,000 0.26 Mua

13:22:16 100 77,000 0.26 Mua

13:22:03 1,400 77,000 0.26 Mua

13:21:55 2,000 76,900 0.13 Bán

13:21:49 100 76,900 0.13 Bán

13:21:48 19,400 76,900 0.13 Bán

13:21:43 1,400 77,000 0.26 Mua

13:21:32 1,000 77,000 0.26 Mua

13:21:31 100 77,000 0.26 Mua

13:21:25 300 77,000 0.26 Mua

13:21:24 500 77,000 0.26 Mua

13:21:23 200 76,900 0.13 Bán

13:21:17 100 76,900 0.13 Bán

13:21:08 100 76,900 0.13 Bán

13:21:04 500 77,000 0.26 Mua

13:20:58 1,000 76,900 0.13 Bán

13:20:47 100 77,000 0.26 Mua

13:20:45 900 77,000 0.26 Mua

13:20:44 800 77,000 0.26 Mua

13:20:38 100 76,900 0.13 Bán

13:20:37 1,900 76,900 0.13 Bán

13:20:34 100 76,900 0.13 Bán

13:20:27 200 76,900 0.13 Bán

13:20:25 300 77,000 0.26 Mua

13:20:19 300 76,900 0.13 Bán

13:20:06 4,000 76,900 0.13 Bán

13:20:05 1,400 77,000 0.26 Mua

13:20:03 100 77,000 0.26 Mua

13:19:58 1,000 77,000 0.26 Mua

13:19:48 600 77,000 0.26 Mua

13:19:45 800 77,000 0.26 Mua

13:19:42 900 77,000 0.26 Mua

13:19:41 100 77,000 0.26 Mua

13:19:27 1,000 77,000 0.26 Mua

13:19:25 1,400 77,000 0.26 Mua

13:19:20 100 76,900 0.13 Bán

13:19:16 1,400 76,900 0.13 Bán

13:19:11 900 77,000 0.26 Mua

13:19:06 300 77,000 0.26 Mua

13:18:57 100 77,000 0.26 Mua

13:18:48 900 77,000 0.26 Mua

13:18:46 500 77,000 0.26 Mua

13:18:40 900 77,000 0.26 Mua

13:18:37 100 77,000 0.26 Mua

13:18:35 100 77,000 0.26 Mua

13:18:29 300 77,000 0.26 Mua

13:18:26 1,100 77,000 0.26 Mua

13:18:24 1,000 77,000 0.26 Mua

13:18:13 100 77,000 0.26 Mua

13:18:09 1,500 77,000 0.26 Mua

13:18:07 800 77,000 0.26 Mua

13:18:06 100 76,900 0.13 Bán

13:18:00 1,800 77,000 0.26 Mua

13:17:56 3,700 76,900 0.13 Bán

13:17:53 900 77,000 0.26 Mua

13:17:51 100 77,000 0.26 Mua

13:17:47 300 77,000 0.26 Mua

13:17:35 1,200 76,900 0.13 Bán

13:17:33 700 76,900 0.13 Bán

13:17:29 100 77,000 0.26 Mua

13:17:27 1,400 77,000 0.26 Mua

13:17:24 1,000 76,900 0.13 Bán

13:17:21 100 76,900 0.13 Bán

13:17:13 200 76,900 0.13 Bán

13:17:08 900 77,000 0.26 Mua

13:17:03 3,000 76,900 0.13 Bán

13:16:59 1,600 76,900 0.13 Bán

13:16:52 100 76,900 0.13 Bán

13:16:51 900 77,000 0.26 Mua

13:16:49 600 77,000 0.26 Mua

13:16:48 300 77,000 0.26 Mua

13:16:45 100 76,900 0.13 Bán

13:16:42 5,000 76,900 0.13 Bán

13:16:36 1,000 77,000 0.26 Mua

13:16:28 1,400 77,000 0.26 Mua

13:16:17 700 76,900 0.13 Bán

13:16:09 300 77,000 0.26 Mua

13:16:04 1,000 77,000 0.26 Mua

13:16:01 100 77,000 0.26 Mua

13:16:00 100 77,000 0.26 Mua

13:15:49 1,400 77,000 0.26 Mua

13:15:38 100 76,900 0.13 Bán

13:15:35 200 76,900 0.13 Bán

13:15:33 300 77,000 0.26 Mua

13:15:29 1,100 77,000 0.26 Mua

13:15:17 700 76,900 0.13 Mua

13:15:12 1,300 76,900 0.13 Bán

13:15:11 100 76,900 0.13 Bán

13:15:09 1,400 77,000 0.26 Mua

13:15:01 100 76,900 0.13 Bán

13:14:55 100 77,000 0.26 Mua

13:14:50 1,400 77,000 0.26 Mua

13:14:48 200 77,000 0.26 Mua

13:14:37 200 76,900 0.13 Bán

13:14:34 100 77,000 0.26 Mua

13:14:30 800 77,000 0.26 Mua

13:14:29 300 76,900 0.13 Mua

13:14:26 100 76,900 0.13 Mua

13:14:25 1,000 76,900 0.13 Mua

13:14:24 100 76,800 0.0 Bán

13:14:20 500 76,900 0.13 Mua

13:14:19 200 76,900 0.13 Mua

13:14:16 1,000 76,900 0.13 Mua

13:14:13 10,000 76,900 0.13 Mua

13:14:11 400 76,900 0.13 Mua

13:14:10 1,100 76,900 0.13 Mua

13:14:08 300 76,900 0.13 Mua

13:14:07 100 76,900 0.13 Mua

13:14:04 1,000 76,900 0.13 Mua

13:13:59 900 76,900 0.13 Mua

13:13:54 50,000 76,900 0.13 Mua

13:13:51 600 76,900 0.13 Mua

13:13:32 200 76,800 0.0 Bán

13:13:31 300 76,900 0.13 Mua

13:13:29 10,000 76,900 0.13 Mua

13:13:28 900 76,900 0.13 Mua

13:13:27 100 76,900 0.13 Mua

13:13:21 100 76,900 0.13 Mua

13:13:20 100 76,900 0.13 Mua

13:13:12 1,000 76,900 0.13 Mua

13:13:11 300 76,900 0.13 Mua

13:13:10 100 76,800 0.0 Bán

13:13:09 100 76,800 0.0 Bán

13:12:53 1,200 76,800 0.0 Bán

13:12:52 1,100 76,900 0.13 Mua

13:12:48 1,000 76,800 0.0 Bán

13:12:45 700 76,900 0.13 Mua

13:12:43 1,000 76,800 0.0 Bán

13:12:33 1,000 76,800 0.0 Bán

13:12:32 4,300 76,800 0.0 Bán

13:12:27 1,000 76,900 0.13 Mua

13:12:25 5,000 76,900 0.13 Mua

13:12:12 1,000 76,800 0.0 Bán

13:12:10 1,000 76,900 0.13 Mua

13:12:08 100 76,900 0.13 Mua

13:12:05 1,000 76,800 0.0 Bán

13:11:57 100 76,800 0.0 Bán

13:11:54 1,000 76,900 0.13 Mua

13:11:53 1,400 76,900 0.13 Mua

13:11:40 1,000 76,900 0.13 Mua

13:11:37 100 76,900 0.13 Mua

13:11:35 600 76,900 0.13 Mua

13:11:33 300 76,900 0.13 Mua

13:11:23 900 76,900 0.13 Mua

13:11:14 100 76,900 0.13 Mua

13:11:13 900 76,900 0.13 Mua

13:11:08 1,000 76,900 0.13 Mua

13:10:54 500 76,900 0.13 Mua

13:10:44 100 76,800 0.0 Bán

13:10:43 100 76,800 0.0 Bán

13:10:37 1,000 76,900 0.13 Mua

13:10:34 900 76,900 0.13 Mua

13:10:32 5,000 76,800 0.0 Bán

13:10:30 100 76,900 0.13 Mua

13:10:29 100 76,900 0.13 Mua

13:10:27 100 76,900 0.13 Mua

13:10:21 1,000 76,900 0.13 Mua

13:10:15 200 76,900 0.13 Mua

13:10:14 300 76,900 0.13 Mua

13:10:03 2,000 76,800 0.0 Bán

13:10:00 100 76,800 0.0 Bán

13:09:58 3,300 76,800 0.0 Mua

13:09:57 1,000 76,800 0.0 Mua

13:09:53 300 76,800 0.0 Mua

13:09:51 900 76,800 0.0 Mua

13:09:47 200 76,800 0.0 Mua

13:09:46 100 76,800 0.0 Mua

13:09:43 500 76,800 0.0 Mua

13:09:35 900 76,800 0.0 Mua

13:09:34 500 76,800 0.0 Mua

13:09:33 100 76,800 0.0 Mua

13:09:29 100 76,700 -0.13 Bán

13:09:27 300 76,700 -0.13 Bán

13:09:24 100 76,800 0.0 Mua

13:09:18 1,000 76,800 0.0 Mua

13:09:17 300 76,800 0.0 Mua

13:09:14 1,100 76,800 0.0 Mua

13:09:04 1,200 76,800 0.0 Mua

13:09:03 1,800 76,800 0.0 Bán

13:08:59 100 76,800 0.0 Bán

13:08:56 300 76,900 0.13 Mua

13:08:54 400 76,900 0.13 Mua

13:08:53 200 76,800 0.0 Bán

13:08:48 700 76,800 0.0 Bán

13:08:37 600 76,800 0.0 Bán

13:08:35 500 76,800 0.0 Mua

13:08:32 500 76,800 0.0 Mua

13:08:31 500 76,800 0.0 Mua

13:08:18 100 76,800 0.0 Mua

13:08:17 900 76,800 0.0 Mua

13:08:16 100 76,700 -0.13 Bán

13:08:15 10,000 76,800 0.0 Mua

13:08:01 100 76,700 -0.13 Bán

13:08:00 1,000 76,800 0.0 Mua

13:07:58 100 76,800 0.0 Mua

13:07:56 1,400 76,800 0.0 Mua

13:07:48 200 76,800 0.0 Mua

13:07:46 2,000 76,800 0.0 Bán

13:07:39 1,600 76,800 0.0 Bán

13:07:38 1,000 76,800 0.0 Bán

13:07:37 1,400 76,900 0.13 Mua

13:07:33 2,000 76,800 0.0 Bán

13:07:22 1,500 76,800 0.0 Bán

13:07:21 100 76,900 0.13 Mua

13:07:17 900 76,900 0.13 Mua

13:07:16 500 76,900 0.13 Mua

13:07:04 1,000 76,800 0.0 Bán

13:07:03 100 76,800 0.0 Bán

13:07:02 1,000 76,800 0.0 Bán

13:07:01 1,000 76,800 0.0 Bán

13:07:00 100 76,800 0.0 Bán

13:06:58 1,200 76,900 0.13 Mua

13:06:57 1,100 76,900 0.13 Mua

13:06:50 2,500 76,800 0.0 Bán

13:06:49 100 76,900 0.13 Mua

13:06:42 1,000 76,900 0.13 Mua

13:06:40 300 76,900 0.13 Mua

13:06:38 600 76,900 0.13 Mua

13:06:31 1,000 76,900 0.13 Mua

13:06:30 6,000 76,800 0.0 Bán

13:06:28 100 76,900 0.13 Mua

13:06:27 1,000 76,900 0.13 Mua

13:06:25 200 76,900 0.13 Mua

13:06:24 100 76,900 0.13 Mua

13:06:18 1,400 76,900 0.13 Mua

13:06:11 100 76,900 0.13 Mua

13:06:08 1,000 76,900 0.13 Mua

13:06:03 300 76,800 0.0 Bán

13:06:02 100 76,800 0.0 Bán

13:06:01 100 76,800 0.0 Bán

13:05:58 100 76,900 0.13 Mua

13:05:56 500 76,900 0.13 Mua

13:05:50 100 76,800 0.0 Bán

13:05:47 300 76,800 0.0 Bán

13:05:43 100 76,900 0.13 Mua

13:05:40 1,000 76,900 0.13 Mua

13:05:38 300 76,900 0.13 Mua

13:05:28 3,200 76,800 0.0 Bán

13:05:26 100 76,900 0.13 Mua

13:05:23 1,000 76,900 0.13 Mua

13:05:19 300 76,900 0.13 Mua

13:05:12 200 76,900 0.13 Mua

13:05:09 1,000 76,900 0.13 Mua

13:05:05 300 76,900 0.13 Bán

13:05:00 700 76,900 0.13 Bán

13:04:59 3,100 76,900 0.13 Bán

13:04:57 2,000 76,900 0.13 Bán

13:04:54 200 76,900 0.13 Bán

13:04:51 3,000 76,900 0.13 Bán

13:04:46 1,600 76,900 0.13 Bán

13:04:44 5,000 76,900 0.13 Bán

13:04:43 500 77,000 0.26 Mua

13:04:40 200 76,900 0.13 Bán

13:04:39 1,100 77,000 0.26 Mua

13:04:38 30,000 76,900 0.13 Bán

13:04:22 1,000 77,000 0.26 Mua

13:04:20 1,400 77,000 0.26 Mua

13:04:19 900 76,900 0.13 Bán

13:04:15 100 77,000 0.26 Mua

13:04:13 400 77,000 0.26 Mua

13:04:12 3,000 77,000 0.26 Mua

13:04:11 500 77,000 0.26 Mua

13:04:05 5,000 76,900 0.13 Bán

13:04:03 30,000 76,900 0.13 Bán

13:04:00 1,400 77,000 0.26 Mua

13:03:53 1,100 77,000 0.26 Mua

13:03:51 1,000 77,000 0.26 Mua

13:03:41 900 77,000 0.26 Mua

13:03:36 2,100 77,000 0.26 Bán

13:03:35 2,300 77,000 0.26 Bán

13:03:34 100 77,000 0.26 Bán

13:03:32 200 77,000 0.26 Bán

13:03:31 600 77,000 0.26 Bán

13:03:28 5,000 77,000 0.26 Bán

13:03:27 20,000 77,000 0.26 Bán

13:03:25 100 77,000 0.26 Bán

13:03:22 100 77,000 0.26 Bán

13:03:21 200 77,000 0.26 Bán

13:03:19 100 77,000 0.26 Bán

13:03:09 5,000 77,000 0.26 Bán

13:03:04 100 77,000 0.26 Bán

13:03:03 1,000 77,000 0.26 Bán

13:03:01 400 77,000 0.26 Bán

13:02:59 9,000 77,100 0.39 Mua

13:02:57 200 77,000 0.26 Bán

13:02:55 5,000 77,000 0.26 Bán

13:02:51 10,000 77,000 0.26 Bán

13:02:48 100 77,000 0.26 Bán

13:02:47 25,000 77,000 0.26 Bán

13:02:46 100 77,000 0.26 Bán

13:02:43 100 77,000 0.26 Bán

13:02:40 100 77,000 0.26 Bán

13:02:31 3,000 77,000 0.26 Bán

13:02:25 1,700 77,100 0.39 Mua

13:02:24 2,800 77,000 0.26 Bán

13:02:13 100 77,000 0.26 Bán

13:02:09 400 77,000 0.26 Bán

13:02:05 100 77,100 0.39 Mua

13:02:03 1,000 77,100 0.39 Mua

13:01:47 1,500 77,100 0.39 Mua

13:01:46 1,000 77,100 0.39 Mua

13:01:41 100 77,100 0.39 Mua

13:01:40 400 77,100 0.39 Bán

13:01:38 21,400 77,100 0.39 Bán

13:01:36 100 77,100 0.39 Bán

13:01:33 100 77,100 0.39 Bán

13:01:29 200 77,100 0.39 Bán

13:01:28 300 77,100 0.39 Bán

13:01:25 2,500 77,100 0.39 Bán

13:01:20 3,600 77,100 0.39 Bán

13:01:15 10,000 77,100 0.39 Bán

13:01:10 200 77,100 0.39 Bán

13:01:06 500 77,100 0.39 Bán

13:01:03 800 77,100 0.39 Bán

13:01:02 7,800 77,100 0.39 Bán

13:01:01 100 77,100 0.39 Bán

13:00:59 100 77,100 0.39 Bán

13:00:55 600 77,100 0.39 Bán

13:00:50 3,000 77,100 0.39 Bán

13:00:44 17,300 77,100 0.39 Bán

13:00:26 12,400 77,100 0.39 Bán

11:29:13 200 77,200 0.52 Bán

11:29:10 4,000 77,300 0.65 Mua

11:29:09 1,000 77,300 0.65 Mua

11:29:06 100 77,300 0.65 Mua

11:29:00 1,400 77,300 0.65 Mua

11:28:59 3,700 77,200 0.52 Bán

11:28:54 1,000 77,300 0.65 Mua

11:28:50 2,400 77,300 0.65 Mua

11:28:45 100 77,300 0.65 Mua

11:28:40 1,400 77,300 0.65 Mua

11:28:38 10,900 77,200 0.52 Mua

11:28:30 900 77,200 0.52 Mua

11:28:23 1,100 77,200 0.52 Mua

11:28:22 400 77,200 0.52 Mua

11:28:20 800 77,200 0.52 Mua

11:28:18 1,300 77,200 0.52 Mua

11:28:09 300 77,200 0.52 Mua

11:28:07 900 77,200 0.52 Mua

11:28:06 3,800 77,200 0.52 Bán

11:28:00 3,700 77,200 0.52 Bán

11:27:59 1,400 77,300 0.65 Mua

11:27:52 10,000 77,200 0.52 Bán

11:27:49 300 77,300 0.65 Mua

11:27:48 200 77,200 0.52 Bán

11:27:39 300 77,300 0.65 Mua

11:27:38 100 77,300 0.65 Mua

11:27:36 1,000 77,300 0.65 Mua

11:27:34 400 77,300 0.65 Mua

11:27:30 600 77,300 0.65 Mua

11:27:29 500 77,300 0.65 Mua

11:27:24 2,600 77,300 0.65 Mua

11:27:22 100 77,300 0.65 Mua

11:27:21 900 77,300 0.65 Mua

11:27:19 900 77,300 0.65 Mua

11:27:17 100 77,300 0.65 Mua

11:27:09 1,400 77,300 0.65 Mua

11:27:01 200 77,200 0.52 Bán

11:27:00 3,700 77,200 0.52 Bán

11:26:59 1,400 77,300 0.65 Mua

11:26:55 100 77,300 0.65 Mua

11:26:49 600 77,300 0.65 Mua

11:26:48 900 77,300 0.65 Mua

11:26:42 300 77,300 0.65 Mua

11:26:39 1,100 77,300 0.65 Mua

11:26:34 1,000 77,300 0.65 Mua

11:26:33 100 77,300 0.65 Mua

11:26:28 800 77,300 0.65 Mua

11:26:18 600 77,300 0.65 Mua

11:26:10 100 77,300 0.65 Mua

11:26:08 500 77,300 0.65 Mua

11:25:59 3,700 77,200 0.52 Bán

11:25:58 500 77,300 0.65 Mua

11:25:49 100 77,300 0.65 Mua

11:25:48 1,400 77,300 0.65 Mua

11:25:46 1,000 77,300 0.65 Mua

11:25:41 600 77,300 0.65 Mua

11:25:38 800 77,300 0.65 Mua

11:25:30 1,000 77,300 0.65 Mua

11:25:28 600 77,300 0.65 Mua

11:25:27 3,900 77,300 0.65 Mua

11:25:18 300 77,300 0.65 Mua

11:25:11 400 77,200 0.52 Bán

11:25:10 100 77,200 0.52 Bán

11:25:09 800 77,200 0.52 Mua

11:25:08 900 77,200 0.52 Mua

11:25:04 100 77,200 0.52 Mua

11:25:00 1,000 77,200 0.52 Mua

11:24:59 1,000 77,200 0.52 Bán

11:24:58 500 77,300 0.65 Mua

11:24:54 200 77,300 0.65 Mua

11:24:53 500 77,200 0.52 Bán

11:24:47 500 77,300 0.65 Mua

11:24:45 1,000 77,300 0.65 Mua

11:24:42 100 77,300 0.65 Mua

11:24:37 600 77,300 0.65 Mua

11:24:35 1,400 77,300 0.65 Mua

11:24:34 100 77,200 0.52 Bán

11:24:29 1,000 77,300 0.65 Mua

11:24:27 300 77,300 0.65 Mua

11:24:20 100 77,300 0.65 Mua

11:24:17 1,400 77,300 0.65 Mua

11:24:11 500 77,200 0.52 Bán

11:24:07 500 77,200 0.52 Mua

11:24:01 900 77,200 0.52 Bán

11:24:00 2,300 77,200 0.52 Bán

11:23:57 900 77,300 0.65 Mua

11:23:48 400 77,200 0.52 Bán

11:23:47 800 77,300 0.65 Mua

11:23:41 1,000 77,300 0.65 Mua

11:23:37 300 77,300 0.65 Mua

11:23:36 100 77,300 0.65 Mua

11:23:27 1,100 77,300 0.65 Mua

11:23:26 200 77,200 0.52 Bán

11:23:17 300 77,300 0.65 Mua

11:23:06 100 77,200 0.52 Mua

11:23:00 3,700 77,100 0.39 Bán

11:22:57 100 77,200 0.52 Mua

11:22:56 1,400 77,200 0.52 Mua

11:22:53 600 77,100 0.39 Bán

11:22:49 300 77,100 0.39 Bán

11:22:46 1,400 77,200 0.52 Mua

11:22:40 1,000 77,200 0.52 Mua

11:22:37 600 77,200 0.52 Mua

11:22:36 800 77,200 0.52 Mua

11:22:30 100 77,200 0.52 Mua

11:22:26 800 77,200 0.52 Mua

11:22:23 900 77,200 0.52 Mua

11:22:16 600 77,200 0.52 Mua

11:22:08 100 77,100 0.39 Bán

11:22:06 300 77,200 0.52 Mua

11:22:01 100 77,100 0.39 Bán

11:22:00 3,700 77,100 0.39 Bán

11:21:56 800 77,200 0.52 Mua

11:21:53 600 77,100 0.39 Bán

11:21:46 1,400 77,200 0.52 Mua

11:21:45 100 77,200 0.52 Mua

11:21:37 1,300 77,200 0.52 Mua

11:21:36 400 77,200 0.52 Mua

11:21:30 400 77,200 0.52 Mua

11:21:25 1,000 77,200 0.52 Mua

11:21:23 100 77,200 0.52 Mua

11:21:15 900 77,200 0.52 Mua

11:21:14 500 77,200 0.52 Mua

11:21:06 500 77,200 0.52 Mua

11:21:05 900 77,200 0.52 Mua

11:21:00 3,700 77,100 0.39 Bán

11:20:55 600 77,200 0.52 Mua

11:20:50 900 77,200 0.52 Mua

11:20:45 1,400 77,200 0.52 Mua

11:20:40 100 77,200 0.52 Mua

11:20:35 900 77,200 0.52 Mua

11:20:28 600 77,100 0.39 Bán

11:20:26 3,000 77,200 0.52 Mua

11:20:25 1,400 77,200 0.52 Mua

11:20:19 1,100 77,200 0.52 Mua

11:20:15 900 77,200 0.52 Mua

11:20:05 1,400 77,200 0.52 Mua

11:20:00 3,700 77,100 0.39 Bán

11:19:55 1,500 77,200 0.52 Mua

11:19:48 1,000 77,200 0.52 Mua

11:19:44 500 77,200 0.52 Mua

11:19:42 100 77,100 0.39 Bán

11:19:34 1,400 77,200 0.52 Mua

11:19:33 900 77,200 0.52 Mua

11:19:24 300 77,200 0.52 Mua

11:19:18 3,000 77,200 0.52 Mua

11:19:17 1,000 77,200 0.52 Mua

11:19:14 600 77,200 0.52 Mua

11:19:11 1,000 77,100 0.39 Bán

11:19:04 1,400 77,200 0.52 Mua

11:19:00 3,700 77,100 0.39 Bán

11:18:58 4,000 77,100 0.39 Bán

11:18:57 500 77,200 0.52 Mua

11:18:54 900 77,200 0.52 Mua

11:18:47 700 77,100 0.39 Bán

11:18:46 1,000 77,200 0.52 Mua

11:18:44 600 77,200 0.52 Mua

11:18:42 300 77,200 0.52 Mua

11:18:37 300 77,200 0.52 Mua

11:18:34 1,100 77,200 0.52 Mua

11:18:30 1,000 77,200 0.52 Mua

11:18:28 100 77,200 0.52 Mua

11:18:24 1,100 77,200 0.52 Mua

11:18:15 1,000 77,200 0.52 Mua

11:18:14 800 77,200 0.52 Mua

11:18:06 100 77,200 0.52 Mua

11:18:03 900 77,200 0.52 Mua

11:18:00 4,600 77,100 0.39 Bán

11:17:57 2,000 77,200 0.52 Mua

11:17:53 300 77,200 0.52 Mua

11:17:50 100 77,200 0.52 Mua

11:17:44 100 77,200 0.52 Mua

11:17:43 1,300 77,200 0.52 Mua

11:17:37 500 77,200 0.52 Bán

11:17:33 900 77,200 0.52 Mua

11:17:29 1,000 77,200 0.52 Mua

11:17:24 10,100 77,200 0.52 Bán

11:17:23 1,400 77,300 0.65 Mua

11:17:21 300 77,200 0.52 Mua

11:17:16 100 77,100 0.39 Bán

11:17:13 1,400 77,200 0.52 Mua

11:17:12 300 77,200 0.52 Mua

11:17:03 900 77,200 0.52 Mua

11:17:00 100 77,200 0.52 Mua

11:16:57 1,000 77,200 0.52 Mua

11:16:53 1,100 77,200 0.52 Mua

11:16:43 1,400 77,200 0.52 Mua

11:16:41 900 77,200 0.52 Mua

11:16:37 100 77,200 0.52 Mua

11:16:33 1,400 77,200 0.52 Mua

11:16:28 1,000 77,200 0.52 Mua

11:16:25 1,000 77,200 0.52 Mua

11:16:22 900 77,200 0.52 Mua

11:16:15 100 77,200 0.52 Mua

11:16:13 500 77,200 0.52 Mua

11:16:12 600 77,200 0.52 Mua

11:16:10 1,000 77,200 0.52 Mua

11:16:09 1,000 77,200 0.52 Mua

11:16:02 1,400 77,200 0.52 Mua

11:16:00 3,700 77,100 0.39 Bán

11:15:54 1,000 77,200 0.52 Mua

11:15:53 100 77,200 0.52 Mua

11:15:52 900 77,200 0.52 Mua

11:15:48 100 77,200 0.52 Mua

11:15:44 1,400 77,200 0.52 Mua

11:15:40 100 77,100 0.39 Bán

11:15:39 1,000 77,200 0.52 Mua

11:15:37 8,400 77,200 0.52 Mua

11:15:33 300 77,200 0.52 Mua

11:15:32 1,100 77,200 0.52 Mua

11:15:31 100 77,200 0.52 Mua

11:15:23 1,000 77,200 0.52 Mua

11:15:22 500 77,200 0.52 Mua

11:15:13 800 77,200 0.52 Mua

11:15:12 600 77,200 0.52 Mua

11:15:09 100 77,200 0.52 Mua

11:15:08 900 77,200 0.52 Mua

11:15:02 1,400 77,200 0.52 Mua

11:15:00 3,700 77,100 0.39 Bán

11:14:52 1,400 77,200 0.52 Mua

11:14:50 100 77,100 0.39 Bán

11:14:47 100 77,200 0.52 Mua

11:14:42 900 77,200 0.52 Mua

11:14:41 500 77,200 0.52 Mua

11:14:36 1,000 77,200 0.52 Mua

11:14:32 600 77,200 0.52 Mua

11:14:25 100 77,200 0.52 Mua

11:14:24 7,400 77,200 0.52 Bán

11:14:22 1,400 77,300 0.65 Mua

11:14:15 5,000 77,200 0.52 Bán

11:14:14 400 77,300 0.65 Mua

11:14:12 1,400 77,300 0.65 Mua

11:14:06 1,000 77,300 0.65 Mua

11:14:04 100 77,300 0.65 Mua

11:14:02 900 77,300 0.65 Mua

11:14:00 1,300 77,300 0.65 Bán

11:13:52 100 77,300 0.65 Mua

11:13:49 900 77,400 0.78 Mua

11:13:42 1,400 77,400 0.78 Mua

11:13:40 44,400 77,200 0.52 Bán

11:13:38 3,000 77,400 0.78 Mua

11:13:34 1,000 77,400 0.78 Mua

11:13:32 1,400 77,400 0.78 Mua

11:13:26 1,000 77,300 0.65 Bán

11:13:22 1,400 77,400 0.78 Mua

11:13:13 100 77,300 0.65 Bán

11:13:11 1,400 77,400 0.78 Mua

11:13:04 1,000 77,300 0.65 Mua

11:13:03 1,000 77,300 0.65 Mua

11:13:02 300 77,300 0.65 Mua

11:13:01 1,400 77,300 0.65 Mua

11:13:00 900 77,300 0.65 Bán

11:12:58 200 77,300 0.65 Bán

11:12:57 6,400 77,300 0.65 Mua

11:12:51 900 77,300 0.65 Mua

11:12:47 1,000 77,300 0.65 Mua

11:12:44 100 77,300 0.65 Mua

11:12:41 1,400 77,300 0.65 Mua

11:12:37 500 77,300 0.65 Mua

11:12:35 100 77,300 0.65 Mua

11:12:31 900 77,300 0.65 Mua

11:12:25 200 77,200 0.52 Bán

11:12:21 400 77,300 0.65 Mua

11:12:17 1,000 77,300 0.65 Mua

11:12:11 300 77,300 0.65 Mua

11:12:10 100 77,300 0.65 Mua

11:12:01 1,400 77,300 0.65 Mua

11:12:00 3,700 77,200 0.52 Bán

11:11:59 600 77,200 0.52 Bán

11:11:51 100 77,300 0.65 Mua

11:11:45 200 77,300 0.65 Mua

11:11:41 600 77,300 0.65 Mua

11:11:30 1,100 77,300 0.65 Mua

11:11:29 1,000 77,300 0.65 Mua

11:11:20 900 77,300 0.65 Mua

11:11:13 1,000 77,300 0.65 Mua

11:11:10 300 77,300 0.65 Mua

11:11:00 400 77,200 0.52 Bán

11:10:59 6,700 77,300 0.65 Mua

11:10:58 1,000 77,300 0.65 Mua

11:10:51 2,500 77,300 0.65 Mua

11:10:50 500 77,300 0.65 Mua

11:10:45 100 77,300 0.65 Mua

11:10:43 400 77,300 0.65 Mua

11:10:40 1,100 77,300 0.65 Mua

11:10:38 25,000 77,200 0.52 Bán

11:10:30 1,400 77,300 0.65 Mua

11:10:25 1,000 77,200 0.52 Bán

11:10:23 100 77,300 0.65 Mua

11:10:19 1,400 77,300 0.65 Mua

11:10:11 1,000 77,300 0.65 Mua

11:10:09 800 77,300 0.65 Mua

11:09:59 3,700 77,200 0.52 Bán

11:09:54 1,000 77,300 0.65 Mua

11:09:49 300 77,300 0.65 Mua

11:09:48 600 77,300 0.65 Mua

11:09:44 5,600 77,300 0.65 Mua

11:09:40 1,000 77,300 0.65 Mua

11:09:38 900 77,300 0.65 Mua

11:09:36 3,100 77,200 0.52 Bán

11:09:35 700 77,200 0.52 Bán

11:09:30 600 77,300 0.65 Mua

11:09:28 800 77,300 0.65 Mua

11:09:22 2,800 77,200 0.52 Bán

11:09:18 800 77,300 0.65 Mua

11:09:15 3,000 77,200 0.52 Bán

11:09:12 2,000 77,200 0.52 Bán

11:09:08 300 77,300 0.65 Mua

11:08:59 3,700 77,200 0.52 Bán

11:08:58 1,400 77,300 0.65 Mua

11:08:55 100 77,300 0.65 Mua

11:08:54 1,000 77,200 0.52 Bán

11:08:53 1,000 77,300 0.65 Mua

11:08:50 600 77,300 0.65 Mua

11:08:48 500 77,300 0.65 Mua

11:08:45 4,600 77,200 0.52 Mua

11:08:38 300 77,300 0.65 Mua

11:08:30 1,100 77,200 0.52 Bán

11:08:29 23,900 77,200 0.52 Bán

11:08:28 300 77,300 0.65 Mua

11:08:25 1,000 77,300 0.65 Mua

11:08:22 1,000 77,300 0.65 Mua

11:08:18 300 77,300 0.65 Mua

11:08:11 100 77,300 0.65 Mua

11:08:09 600 77,300 0.65 Mua

11:08:07 800 77,300 0.65 Mua

11:08:00 3,700 77,200 0.52 Bán

11:07:59 5,000 77,300 0.65 Mua

11:07:58 100 77,300 0.65 Mua

11:07:57 1,100 77,300 0.65 Mua

11:07:51 900 77,300 0.65 Mua

11:07:48 100 77,300 0.65 Mua

11:07:47 300 77,300 0.65 Mua

11:07:45 6,300 77,300 0.65 Mua

11:07:37 600 77,300 0.65 Mua

11:07:35 1,000 77,300 0.65 Mua

11:07:33 100 77,200 0.52 Bán

11:07:30 1,000 77,300 0.65 Mua

11:07:28 100 77,300 0.65 Mua

11:07:27 500 77,300 0.65 Mua

11:07:21 1,000 77,200 0.52 Bán

11:07:20 1,000 77,300 0.65 Mua

11:07:17 1,400 77,300 0.65 Mua

11:07:10 200 77,200 0.52 Bán

11:07:07 600 77,300 0.65 Mua

11:07:00 3,700 77,200 0.52 Bán

11:06:57 300 77,300 0.65 Mua

11:06:53 100 77,200 0.52 Bán

11:06:49 200 77,300 0.65 Mua

11:06:48 1,000 77,300 0.65 Mua

11:06:47 300 77,300 0.65 Mua

11:06:42 500 77,300 0.65 Mua

11:06:37 1,400 77,300 0.65 Mua

11:06:33 900 77,300 0.65 Mua

11:06:30 100 77,300 0.65 Mua

11:06:28 300 77,300 0.65 Mua

11:06:26 1,100 77,300 0.65 Mua

11:06:24 2,200 77,300 0.65 Mua

11:06:19 100 77,300 0.65 Mua

11:06:17 1,000 77,300 0.65 Mua

11:06:16 900 77,300 0.65 Mua

11:06:15 25,700 77,300 0.65 Bán

11:06:11 100 77,300 0.65 Bán

11:06:09 100 77,300 0.65 Bán

11:06:07 600 77,400 0.78 Mua

11:06:06 800 77,400 0.78 Mua

11:06:00 3,700 77,300 0.65 Bán

11:05:57 400 77,300 0.65 Bán

11:05:56 1,100 77,400 0.78 Mua

11:05:54 100 77,300 0.65 Bán

11:05:53 200 77,300 0.65 Mua

11:05:50 100 77,300 0.65 Mua

11:05:49 15,500 77,300 0.65 Mua

11:05:46 500 77,300 0.65 Mua

11:05:45 8,800 77,300 0.65 Mua

11:05:42 20,000 77,300 0.65 Mua

11:05:36 900 77,300 0.65 Mua

11:05:27 10,000 77,200 0.52 Bán

11:05:26 1,400 77,300 0.65 Mua

11:05:25 600 77,200 0.52 Bán

11:05:16 800 77,300 0.65 Mua

11:05:14 1,100 77,300 0.65 Mua

11:05:11 200 77,300 0.65 Mua

11:05:08 100 77,200 0.52 Bán

11:05:06 600 77,300 0.65 Mua

11:05:03 100 77,200 0.52 Bán

11:05:00 3,700 77,200 0.52 Bán

11:04:59 900 77,300 0.65 Mua

11:04:58 11,100 77,300 0.65 Mua

11:04:57 600 77,300 0.65 Mua

11:04:56 500 77,300 0.65 Mua

11:04:51 100 77,300 0.65 Mua

11:04:45 900 77,300 0.65 Mua

11:04:43 1,000 77,300 0.65 Mua

11:04:35 300 77,300 0.65 Mua

11:04:28 1,000 77,200 0.52 Bán

11:04:27 1,300 77,300 0.65 Mua

11:04:25 500 77,300 0.65 Mua

11:04:21 22,300 77,300 0.65 Mua

11:04:19 200 77,200 0.52 Bán

11:04:15 500 77,300 0.65 Mua

11:04:06 1,900 77,200 0.52 Bán

11:04:03 700 77,200 0.52 Bán

11:04:00 3,700 77,200 0.52 Bán

11:03:56 1,000 77,300 0.65 Mua

11:03:55 300 77,300 0.65 Mua

11:03:54 21,300 77,300 0.65 Mua

11:03:45 500 77,300 0.65 Mua

11:03:44 700 77,200 0.52 Mua

11:03:41 100 77,100 0.39 Bán

11:03:38 100 77,200 0.52 Bán

11:03:35 1,400 77,300 0.65 Mua

11:03:32 500 77,200 0.52 Bán

11:03:25 1,500 77,300 0.65 Mua

11:03:23 100 77,300 0.65 Mua

11:03:15 1,400 77,300 0.65 Mua

11:03:10 1,000 77,200 0.52 Mua

11:03:04 1,400 77,200 0.52 Mua

11:03:03 100 77,200 0.52 Mua

11:03:00 1,300 77,200 0.52 Bán

11:02:58 100 77,200 0.52 Bán

11:02:54 300 77,200 0.52 Bán

11:02:44 200 77,200 0.52 Mua

11:02:40 100 77,200 0.52 Mua

11:02:39 3,200 77,200 0.52 Mua

11:02:38 1,000 77,200 0.52 Mua

11:02:34 1,400 77,200 0.52 Mua

11:02:24 1,400 77,200 0.52 Mua

11:02:22 1,000 77,200 0.52 Mua

11:02:17 100 77,200 0.52 Mua

11:02:15 300 77,200 0.52 Mua

11:02:14 500 77,200 0.52 Mua

11:02:05 1,000 77,100 0.39 Bán

11:02:04 600 77,200 0.52 Mua

11:01:56 100 77,200 0.52 Mua

11:01:54 1,100 77,200 0.52 Mua

11:01:49 3,200 77,100 0.39 Bán

11:01:44 900 77,200 0.52 Mua

11:01:36 1,000 77,200 0.52 Mua

11:01:34 600 77,200 0.52 Mua

11:01:23 300 77,200 0.52 Mua

11:01:20 1,000 77,200 0.52 Mua

11:01:13 1,400 77,200 0.52 Mua

11:01:10 2,500 77,200 0.52 Mua

11:01:05 1,000 77,200 0.52 Mua

11:01:04 600 77,200 0.52 Mua

11:01:03 300 77,200 0.52 Mua

11:01:00 1,100 77,200 0.52 Bán

11:00:58 100 77,200 0.52 Bán

11:00:53 500 77,300 0.65 Mua

11:00:51 1,000 77,200 0.52 Bán

11:00:49 100 77,200 0.52 Bán

11:00:44 100 77,200 0.52 Bán

11:00:43 900 77,300 0.65 Mua

11:00:40 100 77,200 0.52 Bán

11:00:37 600 77,200 0.52 Bán

11:00:36 100 77,200 0.52 Bán

11:00:35 100 77,300 0.65 Mua

11:00:33 300 77,300 0.65 Mua

11:00:29 100 77,200 0.52 Bán

11:00:28 100 77,300 0.65 Mua

11:00:23 900 77,300 0.65 Mua

11:00:20 100 77,200 0.52 Bán

11:00:18 1,000 77,300 0.65 Mua

11:00:13 800 77,300 0.65 Mua

11:00:10 100 77,200 0.52 Bán

11:00:03 1,100 77,200 0.52 Mua

11:00:02 1,000 77,200 0.52 Mua

10:59:53 800 77,200 0.52 Mua

10:59:46 10,800 77,100 0.39 Bán

10:59:44 100 77,200 0.52 Mua

10:59:42 600 77,200 0.52 Mua

10:59:37 100 77,200 0.52 Mua

10:59:34 500 77,200 0.52 Mua

10:59:32 500 77,200 0.52 Mua

10:59:31 1,000 77,200 0.52 Mua

10:59:23 500 77,200 0.52 Mua

10:59:22 900 77,200 0.52 Mua

10:59:21 36,600 77,200 0.52 Bán

10:59:16 900 77,300 0.65 Mua

10:59:13 300 77,300 0.65 Mua

10:59:12 600 77,300 0.65 Mua

10:59:02 1,400 77,300 0.65 Mua

10:58:59 100 77,300 0.65 Mua

10:58:54 1,400 77,300 0.65 Mua

10:58:50 300 77,300 0.65 Mua

10:58:47 200 77,300 0.65 Mua

10:58:44 1,000 77,300 0.65 Mua

10:58:39 600 77,300 0.65 Mua

10:58:37 100 77,300 0.65 Mua

10:58:35 500 77,300 0.65 Mua

10:58:29 1,000 77,300 0.65 Mua

10:58:24 900 77,300 0.65 Mua

10:58:21 500 77,300 0.65 Mua

10:58:20 200 77,200 0.52 Bán

10:58:16 100 77,300 0.65 Mua

10:58:13 1,000 77,300 0.65 Mua

10:58:09 1,400 77,300 0.65 Mua

10:57:58 3,000 77,300 0.65 Mua

10:57:55 100 77,200 0.52 Bán

10:57:53 300 77,300 0.65 Mua

10:57:49 200 77,200 0.52 Bán

10:57:42 900 77,300 0.65 Mua

10:57:38 1,400 77,300 0.65 Mua

10:57:31 100 77,300 0.65 Mua

10:57:27 1,000 77,300 0.65 Mua

10:57:24 600 77,300 0.65 Mua

10:57:23 800 77,300 0.65 Mua

10:57:11 500 77,200 0.52 Bán

10:57:08 600 77,200 0.52 Mua

10:56:56 500 77,200 0.52 Mua

10:56:55 500 77,200 0.52 Mua

10:56:53 900 77,200 0.52 Mua

10:56:47 100 77,200 0.52 Mua

10:56:46 3,500 77,200 0.52 Bán

10:56:42 20,000 77,200 0.52 Mua

10:56:40 1,000 77,200 0.52 Mua

10:56:38 500 77,200 0.52 Mua

10:56:32 500 77,200 0.52 Mua

10:56:25 3,500 77,200 0.52 Mua

10:56:24 1,100 77,200 0.52 Mua

10:56:23 500 77,200 0.52 Mua

10:56:09 1,300 77,200 0.52 Mua

10:56:08 1,100 77,200 0.52 Mua

10:56:05 100 77,200 0.52 Mua

10:55:53 1,000 77,200 0.52 Mua

10:55:52 1,400 77,200 0.52 Mua

10:55:46 100 77,200 0.52 Mua

10:55:38 500 77,200 0.52 Mua

10:55:37 900 77,200 0.52 Mua

10:55:31 100 77,100 0.39 Bán

10:55:25 700 77,200 0.52 Mua

10:55:23 800 77,200 0.52 Mua

10:55:11 600 77,100 0.39 Bán

10:55:08 900 77,200 0.52 Mua

10:55:07 400 77,200 0.52 Mua

10:54:57 100 77,200 0.52 Mua

10:54:54 300 77,200 0.52 Mua

10:54:52 1,100 77,200 0.52 Mua

10:54:50 900 77,200 0.52 Mua

10:54:37 100 77,200 0.52 Mua

10:54:36 1,100 77,200 0.52 Mua

10:54:34 2,900 77,200 0.52 Mua

10:54:27 100 77,200 0.52 Mua

10:54:23 300 77,200 0.52 Mua

10:54:22 1,100 77,200 0.52 Mua

10:54:19 1,000 77,200 0.52 Mua

10:54:13 100 77,200 0.52 Mua

10:54:07 800 77,200 0.52 Mua

10:54:05 1,000 77,200 0.52 Mua

10:54:02 1,400 77,200 0.52 Mua

10:53:56 700 77,200 0.52 Mua

10:53:52 600 77,200 0.52 Mua

10:53:51 100 77,200 0.52 Mua

10:53:49 300 77,200 0.52 Mua

10:53:48 1,000 77,200 0.52 Mua

10:53:36 300 77,200 0.52 Mua

10:53:33 4,000 77,200 0.52 Mua

10:53:30 100 77,100 0.39 Bán

10:53:29 300 77,200 0.52 Mua

10:53:28 100 77,200 0.52 Mua

10:53:21 300 77,200 0.52 Mua

10:53:18 2,000 77,100 0.39 Bán

10:53:17 900 77,200 0.52 Mua

10:53:10 500 77,200 0.52 Mua

10:53:08 100 77,200 0.52 Mua

10:53:07 100 77,100 0.39 Bán

10:53:06 500 77,200 0.52 Mua

10:53:01 1,000 77,200 0.52 Mua

10:52:57 100 77,200 0.52 Mua

10:52:51 1,400 77,200 0.52 Mua

10:52:47 1,000 77,200 0.52 Mua

10:52:46 100 77,200 0.52 Mua

10:52:43 800 77,200 0.52 Mua

10:52:42 1,500 77,200 0.52 Mua

10:52:36 300 77,200 0.52 Mua

10:52:31 4,100 77,200 0.52 Mua

10:52:30 1,000 77,200 0.52 Mua

10:52:25 100 77,200 0.52 Mua

10:52:24 100 77,200 0.52 Mua

10:52:21 1,400 77,200 0.52 Mua

10:52:17 1,000 77,200 0.52 Mua

10:52:14 1,000 77,200 0.52 Mua

10:52:12 100 77,200 0.52 Mua

10:52:09 1,000 77,200 0.52 Mua

10:52:05 1,400 77,200 0.52 Mua

10:52:02 100 77,200 0.52 Mua

10:52:01 900 77,200 0.52 Mua

10:51:59 10,000 77,200 0.52 Mua

10:51:57 500 77,100 0.39 Bán

10:51:50 1,400 77,200 0.52 Mua

10:51:49 1,000 77,200 0.52 Mua

10:51:44 700 77,100 0.39 Bán

10:51:43 1,000 77,200 0.52 Mua

10:51:39 100 77,200 0.52 Mua

10:51:35 300 77,200 0.52 Mua

10:51:28 1,000 77,200 0.52 Mua

10:51:21 900 77,200 0.52 Mua

10:51:20 500 77,200 0.52 Mua

10:51:18 100 77,200 0.52 Mua

10:51:17 100 77,200 0.52 Mua

10:51:13 1,000 77,200 0.52 Mua

10:51:05 1,400 77,200 0.52 Mua

10:51:00 2,600 77,200 0.52 Mua

10:50:56 1,000 77,200 0.52 Mua

10:50:55 100 77,200 0.52 Mua

10:50:54 300 77,200 0.52 Mua

10:50:50 1,100 77,200 0.52 Mua

10:50:43 100 77,100 0.39 Bán

10:50:42 1,500 77,100 0.39 Bán

10:50:41 1,000 77,100 0.39 Bán

10:50:37 5,000 77,100 0.39 Bán

10:50:34 1,400 77,200 0.52 Mua

10:50:30 600 77,100 0.39 Bán

10:50:26 900 77,200 0.52 Mua

10:50:23 500 77,200 0.52 Mua

10:50:19 900 77,200 0.52 Mua

10:50:18 500 77,200 0.52 Mua

10:50:10 1,000 77,200 0.52 Mua

10:50:04 500 77,200 0.52 Mua

10:50:02 2,000 77,200 0.52 Mua

10:49:54 1,000 77,200 0.52 Mua

10:49:48 100 77,200 0.52 Mua

10:49:39 1,000 77,200 0.52 Mua

10:49:27 400 77,200 0.52 Mua

10:49:26 100 77,200 0.52 Mua

10:49:23 1,000 77,200 0.52 Mua

10:49:21 800 77,200 0.52 Bán

10:49:20 600 77,200 0.52 Mua

10:49:10 500 77,200 0.52 Mua

10:49:08 500 77,200 0.52 Mua

10:49:06 3,200 77,200 0.52 Mua

10:48:31 3,000 77,100 0.39 Bán

10:48:19 100 77,100 0.39 Bán

10:48:07 5,300 77,200 0.52 Mua

10:48:05 1,000 77,200 0.52 Mua

10:47:59 100 77,200 0.52 Mua

10:47:49 1,000 77,200 0.52 Mua

10:47:40 4,100 77,200 0.52 Mua

10:47:36 100 77,200 0.52 Mua

10:47:35 1,000 77,200 0.52 Mua

10:47:32 5,000 77,200 0.52 Mua

10:47:28 100 77,200 0.52 Mua

10:47:27 500 77,200 0.52 Mua

10:47:18 900 77,200 0.52 Mua

10:47:16 800 77,200 0.52 Mua

10:47:14 100 77,200 0.52 Mua

10:47:09 2,000 77,200 0.52 Mua

10:47:07 100 77,200 0.52 Mua

10:47:03 1,000 77,200 0.52 Mua

10:46:53 100 77,200 0.52 Mua

10:46:52 500 77,100 0.39 Bán

10:46:51 400 77,200 0.52 Mua

10:46:42 100 77,100 0.39 Bán

10:46:41 800 77,100 0.39 Bán

10:46:33 1,000 77,100 0.39 Bán

10:46:29 100 77,100 0.39 Bán

10:46:15 1,000 77,100 0.39 Bán

10:46:03 1,000 77,100 0.39 Bán

10:45:56 200 77,100 0.39 Bán

10:45:54 600 77,100 0.39 Bán

10:45:34 100 77,100 0.39 Bán

10:45:33 100 77,100 0.39 Bán

10:45:21 100 77,100 0.39 Bán

10:45:17 100 77,100 0.39 Bán

10:45:13 100 77,100 0.39 Bán

10:45:05 100 77,100 0.39 Bán

10:45:00 100 77,100 0.39 Bán

10:44:58 800 77,100 0.39 Mua

10:44:57 7,200 77,100 0.39 Mua

10:44:46 400 77,100 0.39 Mua

10:44:43 1,000 77,100 0.39 Mua

10:44:42 1,000 77,100 0.39 Mua

10:44:39 100 77,100 0.39 Mua

10:44:29 100 77,100 0.39 Mua

10:44:26 900 77,100 0.39 Mua

10:44:12 1,000 77,100 0.39 Mua

10:43:56 1,000 77,100 0.39 Mua

10:43:53 100 77,100 0.39 Mua

10:43:40 1,000 77,100 0.39 Mua

10:43:32 100 77,100 0.39 Bán

10:43:30 200 77,100 0.39 Bán

10:43:26 300 77,100 0.39 Bán

10:43:24 200 77,100 0.39 Mua

10:43:16 3,500 77,100 0.39 Bán

10:42:58 100 77,100 0.39 Bán

10:42:56 100 77,100 0.39 Bán

10:42:52 600 77,100 0.39 Bán

10:42:45 1,000 77,100 0.39 Bán

10:42:44 100 77,100 0.39 Bán

10:42:38 400 77,200 0.52 Mua

10:42:35 200 77,100 0.39 Bán

10:42:33 1,500 77,100 0.39 Bán

10:42:23 500 77,100 0.39 Bán

10:42:22 400 77,200 0.52 Mua

10:42:18 500 77,200 0.52 Mua

10:42:06 1,000 77,200 0.52 Mua

10:42:04 300 77,200 0.52 Mua

10:41:57 100 77,200 0.52 Mua

10:41:51 1,000 77,200 0.52 Mua

10:41:45 4,700 77,200 0.52 Mua

10:41:35 900 77,200 0.52 Mua

10:41:20 500 77,200 0.52 Mua

10:41:19 600 77,200 0.52 Mua

10:41:17 8,200 77,200 0.52 Mua

10:41:13 300 77,000 0.26 Bán

10:41:12 1,600 77,000 0.26 Bán

10:41:09 100 77,000 0.26 Bán

10:41:08 8,300 77,100 0.39 Bán

10:41:04 2,000 77,100 0.39 Bán

10:41:03 50,000 77,100 0.39 Bán

10:41:02 500 77,100 0.39 Bán

10:41:01 100 77,100 0.39 Bán

10:40:59 500 77,100 0.39 Bán

10:40:53 200 77,100 0.39 Bán

10:40:51 100 77,100 0.39 Bán

10:40:50 600 77,100 0.39 Bán

10:40:48 100 77,100 0.39 Bán

10:40:47 1,200 77,100 0.39 Bán

10:40:41 5,000 77,100 0.39 Bán

10:40:35 5,000 77,100 0.39 Bán

10:40:14 2,000 77,100 0.39 Bán

10:40:01 300 77,200 0.52 Mua

10:39:57 1,000 77,200 0.52 Mua

10:39:52 600 77,200 0.52 Mua

10:39:45 5,000 77,100 0.39 Bán

10:39:41 1,000 77,100 0.39 Bán

10:39:33 800 77,100 0.39 Bán

10:39:29 1,000 77,200 0.52 Mua

10:39:28 1,000 77,200 0.52 Bán

10:39:23 100 77,200 0.52 Bán

10:39:19 200 77,200 0.52 Bán

10:39:03 100 77,200 0.52 Bán

10:39:02 4,000 77,200 0.52 Bán

10:38:59 200 77,300 0.65 Mua

10:38:52 300 77,200 0.52 Bán

10:38:45 100 77,200 0.52 Bán

10:38:41 300 77,200 0.52 Bán

10:38:37 100 77,200 0.52 Bán

10:38:36 500 77,200 0.52 Bán

10:38:25 200 77,200 0.52 Bán

10:38:23 3,000 77,200 0.52 Mua

10:38:17 1,000 77,200 0.52 Mua

10:38:15 1,100 77,200 0.52 Mua

10:38:13 8,200 77,200 0.52 Mua

10:38:12 1,000 77,200 0.52 Mua

10:38:06 1,000 77,200 0.52 Mua

10:38:05 1,000 77,200 0.52 Mua

10:38:04 1,000 77,200 0.52 Mua

10:37:59 500 77,200 0.52 Mua

10:37:56 1,000 77,200 0.52 Mua

10:37:54 500 77,200 0.52 Mua

10:37:46 400 77,200 0.52 Mua

10:37:45 100 77,100 0.39 Bán

10:37:41 1,000 77,200 0.52 Mua

10:37:30 1,300 77,200 0.52 Bán

10:37:28 10,300 77,200 0.52 Bán

10:37:18 4,800 77,200 0.52 Bán

10:37:17 100 77,200 0.52 Bán

10:37:14 600 77,200 0.52 Bán

10:37:11 4,000 77,200 0.52 Bán

10:37:06 7,800 77,200 0.52 Bán

10:36:50 100 77,200 0.52 Bán

10:36:46 100 77,300 0.65 Mua

10:36:37 1,000 77,300 0.65 Mua

10:36:35 1,000 77,200 0.52 Bán

10:36:31 300 77,300 0.65 Mua

10:36:23 1,000 77,300 0.65 Mua

10:36:22 100 77,200 0.52 Bán

10:36:19 100 77,200 0.52 Bán

10:36:15 1,000 77,200 0.52 Bán

10:36:12 100 77,200 0.52 Bán

10:36:00 1,000 77,200 0.52 Bán

10:35:58 7,000 77,300 0.65 Mua

10:35:56 500 77,200 0.52 Bán

10:35:53 100 77,200 0.52 Bán

10:35:52 3,000 77,300 0.65 Mua

10:35:43 1,000 77,200 0.52 Bán

10:35:42 3,900 77,300 0.65 Mua

10:35:39 5,000 77,300 0.65 Mua

10:35:38 500 77,200 0.52 Bán

10:35:36 200 77,300 0.65 Mua

10:35:30 3,000 77,300 0.65 Mua

10:35:28 100 77,300 0.65 Mua

10:35:26 1,200 77,200 0.52 Bán

10:35:21 1,600 77,300 0.65 Mua

10:35:20 700 77,200 0.52 Bán

10:35:19 1,000 77,300 0.65 Mua

10:35:18 10,000 77,300 0.65 Mua

10:35:13 500 77,200 0.52 Bán

10:35:08 500 77,200 0.52 Mua

10:35:07 300 77,200 0.52 Mua

10:35:06 500 77,200 0.52 Mua

10:35:05 10,000 77,200 0.52 Mua

10:35:04 10,600 77,200 0.52 Mua

10:35:03 900 77,200 0.52 Mua

10:35:01 5,000 77,200 0.52 Mua

10:34:57 1,500 77,200 0.52 Mua

10:34:54 100 77,200 0.52 Mua

10:34:53 5,000 77,200 0.52 Mua

10:34:52 1,000 77,200 0.52 Mua

10:34:51 500 77,200 0.52 Mua

10:34:50 2,000 77,200 0.52 Mua

10:34:49 300 77,200 0.52 Mua

10:34:48 1,000 77,200 0.52 Mua

10:34:47 500 77,200 0.52 Mua

10:34:46 100 77,200 0.52 Mua

10:34:45 200 77,200 0.52 Mua

10:34:43 1,000 77,200 0.52 Mua

10:34:40 1,000 77,200 0.52 Mua

10:34:39 3,700 77,200 0.52 Mua

10:34:37 500 77,200 0.52 Mua

10:34:35 1,000 77,200 0.52 Mua

10:34:34 1,000 77,200 0.52 Mua

10:34:33 500 77,200 0.52 Mua

10:34:32 1,100 77,200 0.52 Mua

10:34:30 7,000 77,200 0.52 Mua

10:34:29 1,000 77,200 0.52 Mua

10:34:28 900 77,200 0.52 Mua

10:34:27 5,000 77,200 0.52 Mua

10:34:26 2,500 77,200 0.52 Mua

10:34:24 900 77,200 0.52 Mua

10:34:23 800 77,200 0.52 Mua

10:34:22 1,000 77,200 0.52 Mua

10:34:21 1,000 77,200 0.52 Mua

10:34:19 2,100 77,200 0.52 Mua

10:34:18 100 77,200 0.52 Mua

10:34:17 200 77,200 0.52 Mua

10:34:16 5,000 77,200 0.52 Mua

10:34:15 2,000 77,200 0.52 Mua

10:34:14 10,000 77,200 0.52 Mua

10:34:13 5,000 77,200 0.52 Mua

10:34:12 500 77,200 0.52 Mua

10:34:11 100 77,200 0.52 Mua

10:34:08 1,800 77,200 0.52 Mua

10:34:06 200 77,200 0.52 Mua

10:34:05 10,000 77,200 0.52 Mua

10:34:04 6,000 77,200 0.52 Mua

10:34:03 100 77,200 0.52 Mua

10:34:02 30,000 77,200 0.52 Mua

10:34:00 100 77,100 0.39 Bán

10:33:59 8,500 77,200 0.52 Mua

10:33:58 500 77,200 0.52 Mua

10:33:56 1,000 77,200 0.52 Mua

10:33:51 100 77,200 0.52 Mua

10:33:48 2,000 77,200 0.52 Mua

10:33:47 1,000 77,200 0.52 Mua

10:33:46 300 77,200 0.52 Mua

10:33:43 10,000 77,200 0.52 Mua

10:33:42 200 77,200 0.52 Mua

10:33:40 2,000 77,200 0.52 Mua

10:33:39 100 77,200 0.52 Mua

10:33:38 100 77,200 0.52 Mua

10:33:32 10,000 77,200 0.52 Mua

10:33:31 1,000 77,200 0.52 Mua

10:33:29 100 77,200 0.52 Mua

10:33:20 1,000 77,200 0.52 Mua

10:33:17 100 77,100 0.39 Bán

10:33:16 1,000 77,200 0.52 Mua

10:33:15 100 77,200 0.52 Mua

10:33:13 1,000 77,200 0.52 Mua

10:33:12 2,000 77,200 0.52 Mua

10:33:11 2,000 77,200 0.52 Mua

10:33:10 4,500 77,200 0.52 Mua

10:33:09 200 77,200 0.52 Mua

10:33:08 100 77,200 0.52 Mua

10:33:07 900 77,200 0.52 Mua

10:33:01 1,000 77,200 0.52 Mua

10:32:58 200 77,200 0.52 Mua

10:32:51 900 77,100 0.39 Mua

10:32:50 5,000 77,100 0.39 Mua

10:32:49 500 77,100 0.39 Mua

10:32:48 100,000 77,100 0.39 Mua

10:32:44 1,500 77,100 0.39 Mua

10:32:38 100 77,000 0.26 Bán

10:32:31 100 77,100 0.39 Mua

10:32:29 100 77,100 0.39 Mua

10:32:23 100 77,100 0.39 Mua

10:32:18 1,000 77,100 0.39 Mua

10:32:16 18,400 77,100 0.39 Mua

10:32:05 100 77,000 0.26 Bán

10:32:04 1,000 77,000 0.26 Bán

10:32:02 500 77,100 0.39 Mua

10:31:57 1,000 77,100 0.39 Mua

10:31:47 2,400 77,100 0.39 Mua

10:31:46 500 77,100 0.39 Mua

10:31:38 100 77,000 0.26 Bán

10:31:37 100 77,000 0.26 Bán

10:31:22 9,100 77,000 0.26 Mua

10:31:19 200 77,000 0.26 Mua

10:31:18 300 77,000 0.26 Mua

10:31:16 50,000 77,000 0.26 Mua

10:31:11 1,000 77,000 0.26 Mua

10:31:10 5,000 77,000 0.26 Mua

10:31:09 1,000 77,000 0.26 Bán

10:31:08 600 77,100 0.39 Mua

10:31:00 26,900 77,000 0.26 Mua

10:30:59 3,200 77,000 0.26 Mua

10:30:58 300 76,900 0.13 Bán

10:30:48 10,000 76,900 0.13 Bán

10:30:39 3,000 77,000 0.26 Mua

10:30:36 1,000 76,900 0.13 Bán

10:30:34 100 76,900 0.13 Bán

10:30:26 300 76,900 0.13 Bán

10:30:22 2,600 76,900 0.13 Mua

10:30:20 15,600 76,900 0.13 Mua

10:30:18 100 76,900 0.13 Mua

10:30:15 300 76,900 0.13 Mua

10:30:10 2,000 76,900 0.13 Mua

10:30:08 1,000 76,900 0.13 Mua

10:30:01 200 76,900 0.13 Mua

10:30:00 100 76,900 0.13 Mua

10:29:53 1,000 76,900 0.13 Mua

10:29:50 100 76,900 0.13 Mua

10:29:47 5,400 76,900 0.13 Mua

10:29:37 1,000 76,900 0.13 Mua

10:29:25 1,000 76,900 0.13 Mua

10:29:21 1,000 76,900 0.13 Mua

10:29:20 500 76,900 0.13 Mua

10:29:16 500 76,900 0.13 Mua

10:29:15 100 76,800 0.0 Bán

10:29:14 1,300 76,900 0.13 Mua

10:29:13 300 76,900 0.13 Mua

10:29:06 1,000 76,900 0.13 Mua

10:28:55 100 76,900 0.13 Mua

10:28:50 1,000 76,900 0.13 Mua

10:28:45 100 76,900 0.13 Mua

10:28:40 6,300 76,900 0.13 Mua

10:28:36 200 76,900 0.13 Mua

10:28:35 1,000 76,900 0.13 Mua

10:28:26 2,000 76,900 0.13 Mua

10:28:25 2,500 76,900 0.13 Mua

10:28:22 700 76,800 0.0 Bán

10:28:19 1,000 76,900 0.13 Mua

10:28:11 500 76,900 0.13 Mua

10:28:03 1,000 76,900 0.13 Mua

10:27:57 100 76,900 0.13 Mua

10:27:48 1,000 76,900 0.13 Mua

10:27:47 200 76,900 0.13 Mua

10:27:43 2,000 76,900 0.13 Mua

10:27:34 3,000 76,800 0.0 Bán

10:27:25 2,000 76,800 0.0 Bán

10:27:21 200 76,900 0.13 Mua

10:27:18 200 76,800 0.0 Bán

10:27:17 1,000 76,900 0.13 Mua

10:27:15 4,000 76,900 0.13 Mua

10:27:05 600 76,900 0.13 Mua

10:27:04 2,200 76,900 0.13 Mua

10:27:01 1,000 76,900 0.13 Mua

10:26:54 300 76,900 0.13 Mua

10:26:53 100 76,800 0.0 Bán

10:26:47 100 76,900 0.13 Mua

10:26:45 1,000 76,900 0.13 Mua

10:26:32 1,100 76,900 0.13 Mua

10:26:26 500 76,800 0.0 Bán

10:26:13 1,000 76,900 0.13 Mua

10:26:11 3,100 76,900 0.13 Mua

10:26:07 100 76,800 0.0 Bán

10:26:06 4,000 76,900 0.13 Mua

10:25:59 1,000 76,900 0.13 Mua

10:25:49 1,800 76,900 0.13 Mua

10:25:32 400 76,800 0.0 Bán

10:25:31 300 76,900 0.13 Mua

10:25:22 5,000 76,800 0.0 Bán

10:25:19 1,900 76,900 0.13 Mua

10:25:14 1,000 76,800 0.0 Bán

10:24:31 100 76,800 0.0 Bán

10:24:22 3,900 76,800 0.0 Bán

10:24:10 1,500 76,900 0.13 Mua

10:24:09 1,000 76,900 0.13 Mua

10:23:57 200 76,900 0.13 Mua

10:23:54 1,000 76,900 0.13 Mua

10:23:47 1,500 76,900 0.13 Mua

10:23:38 1,000 76,900 0.13 Mua

10:23:27 400 76,900 0.13 Mua

10:23:23 1,000 76,900 0.13 Mua

10:23:19 1,000 76,900 0.13 Mua

10:23:07 1,000 76,900 0.13 Mua

10:23:03 1,000 76,900 0.13 Mua

10:22:54 9,000 76,800 0.0 Bán

10:22:51 1,000 76,900 0.13 Mua

10:22:49 500 76,900 0.13 Mua

10:22:47 900 76,900 0.13 Mua

10:22:39 100 76,900 0.13 Mua

10:22:36 1,000 76,900 0.13 Mua

10:22:33 900 76,900 0.13 Mua

10:22:31 100 76,900 0.13 Mua

10:22:27 100 76,800 0.0 Bán

10:22:20 1,000 76,900 0.13 Mua

10:22:15 600 76,900 0.13 Mua

10:22:11 100 76,800 0.0 Bán

10:22:10 100 76,800 0.0 Bán

10:22:00 1,000 76,800 0.0 Bán

10:21:58 100 76,900 0.13 Mua

10:21:54 400 76,900 0.13 Mua

10:21:50 1,000 76,900 0.13 Mua

10:21:49 100 76,900 0.13 Mua

10:21:33 1,000 76,900 0.13 Mua

10:21:31 100 76,900 0.13 Mua

10:21:22 500 76,900 0.13 Mua

10:21:21 300 76,900 0.13 Mua

10:21:18 1,000 76,900 0.13 Mua

10:21:09 100 76,900 0.13 Mua

10:21:04 11,000 76,900 0.13 Mua

10:21:03 19,400 76,900 0.13 Mua

10:21:02 1,000 76,900 0.13 Mua

10:20:59 8,000 76,900 0.13 Mua

10:20:47 1,000 76,900 0.13 Mua

10:20:43 100 76,900 0.13 Mua

10:20:40 1,400 76,900 0.13 Mua

10:20:35 1,000 76,800 0.0 Bán

10:20:21 100 76,800 0.0 Bán

10:20:18 300 76,800 0.0 Bán

10:20:15 200 76,800 0.0 Bán

10:20:11 200 76,800 0.0 Bán

10:19:48 100 76,800 0.0 Bán

10:19:41 500 76,800 0.0 Bán

10:19:34 100 76,800 0.0 Bán

10:19:17 500 76,800 0.0 Bán

10:19:12 500 76,800 0.0 Bán

10:19:10 100 76,800 0.0 Bán

10:19:08 100 76,800 0.0 Bán

10:18:58 900 76,800 0.0 Mua

10:18:57 1,000 76,800 0.0 Mua

10:18:45 11,000 76,800 0.0 Mua

10:18:43 800 76,800 0.0 Mua

10:18:42 600 76,800 0.0 Mua

10:18:35 600 76,800 0.0 Mua

10:18:33 400 76,800 0.0 Mua

10:18:29 200 76,800 0.0 Mua

10:18:27 1,000 76,800 0.0 Mua

10:18:11 1,000 76,800 0.0 Mua

10:17:56 1,000 76,800 0.0 Mua

10:17:39 1,000 76,800 0.0 Mua

10:17:30 900 76,800 0.0 Mua

10:17:26 100 76,700 -0.13 Bán

10:17:24 1,000 76,800 0.0 Mua

10:17:08 1,000 76,800 0.0 Mua

10:16:52 1,000 76,800 0.0 Mua

10:16:42 100 76,800 0.0 Mua

10:16:35 1,000 76,700 -0.13 Bán

10:16:22 1,000 76,800 0.0 Mua

10:16:06 100 76,800 0.0 Mua

10:15:59 500 76,700 -0.13 Bán

10:15:54 2,000 76,700 -0.13 Bán

10:15:34 300 76,700 -0.13 Mua

10:15:31 1,000 76,700 -0.13 Mua

10:15:23 400 76,700 -0.13 Mua

10:15:21 13,100 76,600 -0.26 Bán

10:15:20 11,300 76,600 -0.26 Bán

10:15:19 1,000 76,700 -0.13 Mua

10:15:17 2,000 76,700 -0.13 Mua

10:15:16 300 76,700 -0.13 Mua

10:15:03 600 76,700 -0.13 Mua

10:14:52 200 76,700 -0.13 Mua

10:14:48 1,000 76,700 -0.13 Mua

10:14:47 200 76,700 -0.13 Mua

10:14:44 200 76,700 -0.13 Mua

10:14:41 1,000 76,700 -0.13 Bán

10:14:29 100 76,700 -0.13 Mua

10:14:16 1,000 76,800 0.0 Mua

10:14:09 1,300 76,800 0.0 Mua

10:14:07 200 76,700 -0.13 Mua

10:14:06 2,500 76,700 -0.13 Bán

10:14:05 100 76,700 -0.13 Bán

10:14:04 2,900 76,700 -0.13 Bán

10:13:55 100 76,700 -0.13 Bán

10:13:54 19,900 76,700 -0.13 Bán

10:13:52 800 76,700 -0.13 Bán

10:13:27 2,000 76,700 -0.13 Bán

10:13:25 100 76,800 0.0 Mua

10:13:15 1,000 76,800 0.0 Mua

10:13:09 500 76,800 0.0 Mua

10:13:05 1,400 76,700 -0.13 Bán

10:12:58 1,000 76,800 0.0 Mua

10:12:52 100 76,800 0.0 Mua

10:12:48 2,000 76,800 0.0 Mua

10:12:41 100 76,700 -0.13 Bán

10:12:36 1,000 76,700 -0.13 Bán

10:12:29 2,500 76,700 -0.13 Bán

10:12:27 1,000 76,800 0.0 Mua

10:12:26 4,300 76,800 0.0 Mua

10:12:21 200 76,700 -0.13 Bán

10:11:54 1,900 76,700 -0.13 Bán

10:11:45 100 76,700 -0.13 Bán

10:11:38 500 76,700 -0.13 Bán

10:11:24 500 76,700 -0.13 Bán

10:11:12 500 76,700 -0.13 Bán

10:11:09 300 76,700 -0.13 Bán

10:11:08 2,700 76,700 -0.13 Bán

10:11:03 100 76,700 -0.13 Bán

10:11:02 1,000 76,700 -0.13 Bán

10:10:58 100 76,700 -0.13 Bán

10:10:56 200 76,700 -0.13 Bán

10:10:53 400 76,700 -0.13 Bán

10:10:52 100 76,800 0.0 Mua

10:10:46 2,000 76,700 -0.13 Bán

10:10:43 200 76,700 -0.13 Bán

10:10:30 100 76,700 -0.13 Bán

10:10:22 500 76,700 -0.13 Bán

10:10:17 100 76,700 -0.13 Bán

10:09:58 300 76,700 -0.13 Bán

10:09:54 1,500 76,700 -0.13 Bán

10:09:50 1,000 76,800 0.0 Mua

10:09:48 400 76,700 -0.13 Bán

10:09:42 300 76,700 -0.13 Bán

10:09:23 500 76,700 -0.13 Bán

10:09:17 100 76,700 -0.13 Bán

10:09:13 200 76,800 0.0 Mua

10:09:05 2,000 76,700 -0.13 Bán

10:09:01 2,600 76,700 -0.13 Bán

10:09:00 100 76,700 -0.13 Bán

10:08:54 1,000 76,700 -0.13 Bán

10:08:53 100 76,700 -0.13 Bán

10:08:33 100 76,700 -0.13 Bán

10:08:31 200 76,700 -0.13 Bán

10:08:23 5,000 76,800 0.0 Mua

10:08:12 100 76,700 -0.13 Bán

10:08:04 500 76,700 -0.13 Bán

10:07:59 100 76,700 -0.13 Bán

10:07:58 1,600 76,700 -0.13 Bán

10:07:55 600 76,700 -0.13 Bán

10:07:54 100 76,700 -0.13 Bán

10:07:39 500 76,700 -0.13 Bán

10:07:38 400 76,800 0.0 Mua

10:07:36 600 76,800 0.0 Mua

10:07:10 2,000 76,700 -0.13 Bán

10:07:04 400 76,700 -0.13 Bán

10:07:00 600 76,700 -0.13 Bán

10:06:33 100 76,700 -0.13 Bán

10:06:20 300 76,700 -0.13 Bán

10:06:15 1,000 76,700 -0.13 Bán

10:05:43 200 76,700 -0.13 Bán

10:05:41 700 76,800 0.0 Mua

10:05:26 1,000 76,800 0.0 Mua

10:05:19 300 76,800 0.0 Mua

10:05:17 5,500 76,800 0.0 Mua

10:05:14 100 76,700 -0.13 Bán

10:05:11 400 76,800 0.0 Mua

10:05:09 1,000 76,800 0.0 Mua

10:04:55 1,000 76,800 0.0 Mua

10:04:38 1,000 76,800 0.0 Mua

10:04:24 1,000 76,800 0.0 Mua

10:04:13 100 76,800 0.0 Mua

10:04:07 1,000 76,800 0.0 Mua

10:03:53 800 76,800 0.0 Mua

10:03:52 200 76,800 0.0 Mua

10:03:44 1,000 76,800 0.0 Mua

10:03:42 100 76,800 0.0 Mua

10:03:36 1,000 76,800 0.0 Mua

10:03:34 100 76,800 0.0 Mua

10:03:21 1,000 76,800 0.0 Mua

10:03:16 100 76,800 0.0 Mua

10:03:05 1,000 76,800 0.0 Mua

10:03:00 1,000 76,800 0.0 Mua

10:02:50 1,000 76,800 0.0 Mua

10:02:33 1,000 76,800 0.0 Mua

10:02:31 1,500 76,800 0.0 Mua

10:02:26 300 76,800 0.0 Mua

10:02:22 100 76,700 -0.13 Bán

10:02:19 1,000 76,800 0.0 Mua

10:02:06 500 76,800 0.0 Mua

10:02:03 300 76,800 0.0 Mua

10:01:53 500 76,800 0.0 Mua

10:01:48 100 76,800 0.0 Mua

10:01:45 700 76,800 0.0 Mua

10:01:32 1,000 76,800 0.0 Mua

10:01:16 1,000 76,800 0.0 Mua

10:01:12 1,000 76,800 0.0 Mua

10:01:01 1,000 76,800 0.0 Mua

10:00:59 1,000 76,800 0.0 Mua

10:00:45 1,000 76,800 0.0 Mua

10:00:36 300 76,800 0.0 Mua

10:00:28 200 76,700 -0.13 Bán

10:00:27 100 76,800 0.0 Mua

10:00:13 1,000 76,800 0.0 Mua

09:59:58 1,000 76,800 0.0 Mua

09:59:42 1,000 76,800 0.0 Mua

09:59:27 1,000 76,800 0.0 Mua

09:59:21 300 76,800 0.0 Mua

09:59:19 2,300 76,800 0.0 Mua

09:59:12 100 76,700 -0.13 Bán

09:59:11 100 76,700 -0.13 Bán

09:58:46 2,000 76,700 -0.13 Bán

09:58:44 100 76,700 -0.13 Bán

09:58:32 10,000 76,700 -0.13 Bán

09:58:31 1,000 76,800 0.0 Mua

09:58:25 1,000 76,800 0.0 Mua

09:58:18 500 76,800 0.0 Mua

09:58:09 1,000 76,800 0.0 Mua

09:58:06 4,200 76,800 0.0 Bán

09:57:59 900 76,800 0.0 Mua

09:57:55 700 76,800 0.0 Mua

09:57:54 1,000 76,800 0.0 Mua

09:57:52 2,400 76,800 0.0 Bán

09:57:46 1,100 76,800 0.0 Mua

09:57:43 700 76,800 0.0 Mua

09:57:39 500 76,800 0.0 Mua

09:57:38 900 76,800 0.0 Mua

09:57:34 500 76,800 0.0 Mua

09:57:28 100 76,800 0.0 Mua

09:57:22 1,000 76,800 0.0 Mua

09:57:21 200 76,800 0.0 Mua

09:57:17 500 76,800 0.0 Mua

09:57:14 7,100 76,800 0.0 Mua

09:57:07 1,100 76,800 0.0 Mua

09:56:58 1,000 76,800 0.0 Mua

09:56:56 700 76,700 -0.13 Bán

09:56:51 800 76,800 0.0 Mua

09:56:47 4,500 76,800 0.0 Mua

09:56:40 100 76,800 0.0 Mua

09:56:38 100 76,800 0.0 Mua

09:56:36 1,100 76,800 0.0 Mua

09:56:35 500 76,800 0.0 Mua

09:56:33 5,000 76,800 0.0 Mua

09:56:25 100 76,800 0.0 Mua

09:56:22 600 76,700 -0.13 Bán

09:56:21 500 76,800 0.0 Mua

09:56:20 500 76,800 0.0 Mua

09:56:18 500 76,800 0.0 Mua

09:56:16 100 76,800 0.0 Mua

09:56:14 1,000 76,800 0.0 Mua

09:56:07 200 76,800 0.0 Mua

09:56:04 1,000 76,800 0.0 Mua

09:56:00 500 76,800 0.0 Mua

09:55:59 100 76,800 0.0 Mua

09:55:58 500 76,800 0.0 Mua

09:55:54 300 76,700 -0.13 Bán

09:55:52 5,000 76,800 0.0 Mua

09:55:44 1,800 76,700 -0.13 Bán

09:55:34 200 76,800 0.0 Mua

09:55:33 1,000 76,800 0.0 Mua

09:55:29 300 76,800 0.0 Mua

09:55:18 1,000 76,800 0.0 Mua

09:55:04 200 76,800 0.0 Mua

09:55:02 1,000 76,800 0.0 Mua

09:54:50 400 76,800 0.0 Mua

09:54:47 700 76,800 0.0 Mua

09:54:46 300 76,800 0.0 Mua

09:54:45 200 76,800 0.0 Mua

09:54:43 700 76,700 -0.13 Bán

09:54:34 1,000 76,800 0.0 Mua

09:54:31 1,000 76,800 0.0 Mua

09:54:24 1,000 76,800 0.0 Mua

09:54:21 100 76,800 0.0 Mua

09:54:19 100 76,800 0.0 Mua

09:54:17 9,900 76,800 0.0 Mua

09:54:14 1,000 76,800 0.0 Mua

09:54:12 100 76,800 0.0 Mua

09:54:02 10,000 76,800 0.0 Mua

09:54:00 1,500 76,800 0.0 Mua

09:53:58 400 76,700 -0.13 Bán

09:53:57 600 76,700 -0.13 Bán

09:53:44 100 76,800 0.0 Mua

09:53:43 100 76,700 -0.13 Bán

09:53:42 500 76,700 -0.13 Bán

09:53:29 500 76,800 0.0 Mua

09:53:28 2,000 76,700 -0.13 Bán

09:53:16 100 76,700 -0.13 Bán

09:53:03 1,000 76,700 -0.13 Bán

09:52:58 100 76,800 0.0 Mua

09:52:50 400 76,700 -0.13 Bán

09:52:21 200 76,700 -0.13 Bán

09:52:20 1,300 76,700 -0.13 Mua

09:52:11 500 76,700 -0.13 Mua

09:52:10 500 76,700 -0.13 Mua

09:52:08 200 76,700 -0.13 Mua

09:52:00 400 76,700 -0.13 Mua

09:51:58 500 76,700 -0.13 Mua

09:51:57 1,000 76,700 -0.13 Mua

09:51:49 1,000 76,700 -0.13 Mua

09:51:40 600 76,700 -0.13 Mua

09:51:39 1,000 76,700 -0.13 Mua

09:51:27 500 76,700 -0.13 Mua

09:51:04 1,100 76,600 -0.26 Bán

09:50:55 100 76,600 -0.26 Bán

09:50:40 1,000 76,600 -0.26 Bán

09:50:15 200 76,600 -0.26 Bán

09:50:08 300 76,600 -0.26 Bán

09:49:56 200 76,600 -0.26 Bán

09:49:51 300 76,600 -0.26 Mua

09:49:46 200 76,600 -0.26 Mua

09:49:42 500 76,600 -0.26 Mua

09:49:40 300 76,500 -0.39 Bán

09:49:35 1,000 76,500 -0.39 Bán

09:49:27 400 76,500 -0.39 Bán

09:49:22 100 76,500 -0.39 Mua

09:49:20 6,800 76,500 -0.39 Mua

09:49:19 1,000 76,500 -0.39 Mua

09:49:14 2,000 76,500 -0.39 Mua

09:49:13 500 76,400 -0.52 Bán

09:49:09 100 76,400 -0.52 Bán

09:49:01 500 76,400 -0.52 Bán

09:48:51 100 76,500 -0.39 Bán

09:48:50 3,700 76,600 -0.26 Mua

09:48:48 1,000 76,600 -0.26 Mua

09:48:41 800 76,600 -0.26 Mua

09:48:32 1,000 76,600 -0.26 Mua

09:48:24 1,000 76,600 -0.26 Mua

09:48:18 300 76,600 -0.26 Mua

09:48:17 700 76,600 -0.26 Mua

09:48:06 800 76,600 -0.26 Mua

09:47:46 500 76,500 -0.39 Mua

09:47:33 300 76,500 -0.39 Mua

09:47:31 200 76,500 -0.39 Mua

09:47:29 1,000 76,500 -0.39 Mua

09:47:25 600 76,500 -0.39 Mua

09:47:19 500 76,500 -0.39 Mua

09:47:18 2,000 76,500 -0.39 Mua

09:47:14 1,000 76,500 -0.39 Mua

09:47:12 400 76,500 -0.39 Mua

09:47:06 600 76,400 -0.52 Bán

09:46:55 100 76,400 -0.52 Bán

09:46:45 100 76,400 -0.52 Bán

09:46:43 1,000 76,400 -0.52 Bán

09:46:41 15,700 76,400 -0.52 Mua

09:46:05 100 76,300 -0.65 Bán

09:45:55 400 76,300 -0.65 Bán

09:45:47 1,000 76,300 -0.65 Bán

09:45:40 200 76,300 -0.65 Bán

09:45:33 200 76,300 -0.65 Bán

09:45:25 1,000 76,400 -0.52 Mua

09:45:22 1,200 76,400 -0.52 Mua

09:45:10 1,000 76,400 -0.52 Mua

09:45:05 200 76,400 -0.52 Mua

09:45:03 100 76,400 -0.52 Mua

09:44:56 100 76,300 -0.65 Bán

09:44:53 1,000 76,400 -0.52 Mua

09:44:49 500 76,400 -0.52 Mua

09:44:48 5,000 76,300 -0.65 Bán

09:44:45 100 76,400 -0.52 Mua

09:44:33 100 76,300 -0.65 Mua

09:44:24 3,000 76,300 -0.65 Mua

09:44:15 500 76,200 -0.78 Bán

09:44:09 3,000 76,300 -0.65 Mua

09:44:01 24,900 76,200 -0.78 Mua

09:43:58 3,000 76,200 -0.78 Mua

09:43:47 100 76,100 -0.91 Bán

09:43:41 100 76,200 -0.78 Mua

09:43:39 500 76,200 -0.78 Mua

09:43:35 1,000 76,200 -0.78 Mua

09:43:32 1,000 76,200 -0.78 Mua

09:43:31 200 76,200 -0.78 Mua

09:43:30 7,000 76,200 -0.78 Mua

09:43:21 1,000 76,200 -0.78 Mua

09:43:13 9,000 76,200 -0.78 Bán

09:43:09 1,000 76,200 -0.78 Bán

09:43:07 1,000 76,200 -0.78 Bán

09:43:00 2,300 76,200 -0.78 Bán

09:42:59 3,000 76,300 -0.65 Mua

09:42:51 10,000 76,200 -0.78 Bán

09:42:50 4,000 76,200 -0.78 Bán

09:42:49 1,000 76,300 -0.65 Mua

09:42:48 1,000 76,300 -0.65 Mua

09:42:35 1,000 76,300 -0.65 Mua

09:42:25 500 76,300 -0.65 Mua

09:42:18 300 76,300 -0.65 Mua

09:42:17 700 76,300 -0.65 Mua

09:42:08 400 76,300 -0.65 Mua

09:42:01 1,000 76,200 -0.78 Bán

09:41:47 3,000 76,300 -0.65 Mua

09:41:38 100 76,200 -0.78 Bán

09:41:31 1,000 76,300 -0.65 Mua

09:41:16 1,100 76,300 -0.65 Mua

09:41:10 5,000 76,300 -0.65 Mua

09:41:08 1,000 76,300 -0.65 Mua

09:41:05 100 76,300 -0.65 Mua

09:40:59 1,800 76,200 -0.78 Bán

09:40:58 2,300 76,300 -0.65 Mua

09:40:52 200 76,300 -0.65 Mua

09:40:51 5,000 76,200 -0.78 Bán

09:40:46 3,000 76,300 -0.65 Mua

09:40:43 2,400 76,300 -0.65 Mua

09:40:36 3,000 76,300 -0.65 Mua

09:40:28 1,600 76,200 -0.78 Bán

09:40:24 100 76,200 -0.78 Bán

09:40:21 500 76,200 -0.78 Bán

09:40:20 3,000 76,300 -0.65 Mua

09:40:17 200 76,200 -0.78 Mua

09:40:13 200 76,200 -0.78 Mua

09:40:05 900 76,300 -0.65 Mua

09:40:04 2,100 76,200 -0.78 Mua

09:40:01 900 76,200 -0.78 Bán

09:39:55 3,000 76,300 -0.65 Mua

09:39:51 100 76,200 -0.78 Mua

09:39:49 2,700 76,300 -0.65 Mua

09:39:46 700 76,200 -0.78 Bán

09:39:45 500 76,200 -0.78 Mua

09:39:41 3,200 76,200 -0.78 Mua

09:39:40 500 76,200 -0.78 Mua

09:39:37 4,400 76,200 -0.78 Bán

09:39:32 200 76,200 -0.78 Bán

09:39:25 100 76,300 -0.65 Mua

09:39:20 200 76,200 -0.78 Bán

09:39:19 200 76,200 -0.78 Bán

09:39:17 200 76,200 -0.78 Bán

09:39:16 1,900 76,200 -0.78 Bán

09:39:04 3,000 76,300 -0.65 Mua

09:38:38 800 76,200 -0.78 Bán

09:38:35 100 76,300 -0.65 Mua

09:38:34 200 76,300 -0.65 Mua

09:38:29 1,200 76,300 -0.65 Mua

09:38:11 500 76,300 -0.65 Mua

09:38:07 200 76,300 -0.65 Mua

09:38:04 8,800 76,300 -0.65 Mua

09:38:01 2,500 76,200 -0.78 Bán

09:37:53 1,000 76,300 -0.65 Mua

09:37:46 1,300 76,300 -0.65 Bán

09:37:44 5,000 76,300 -0.65 Bán

09:37:36 100 76,300 -0.65 Bán

09:37:14 4,400 76,300 -0.65 Bán

09:37:10 3,000 76,400 -0.52 Mua

09:37:06 1,000 76,300 -0.65 Bán

09:37:03 10,000 76,300 -0.65 Bán

09:36:58 1,000 76,400 -0.52 Mua

09:36:51 700 76,400 -0.52 Mua

09:36:49 1,000 76,300 -0.65 Bán

09:36:43 1,000 76,300 -0.65 Bán

09:36:41 1,900 76,300 -0.65 Bán

09:36:40 1,100 76,300 -0.65 Bán

09:36:35 1,500 76,400 -0.52 Mua

09:36:32 700 76,300 -0.65 Bán

09:36:31 200 76,400 -0.52 Mua

09:36:29 1,000 76,400 -0.52 Mua

09:36:28 2,000 76,300 -0.65 Bán

09:36:24 1,200 76,400 -0.52 Mua

09:36:15 9,400 76,400 -0.52 Mua

09:36:11 600 76,400 -0.52 Mua

09:36:09 100 76,300 -0.65 Bán

09:35:31 100 76,400 -0.52 Mua

09:35:15 3,700 76,300 -0.65 Bán

09:35:05 500 76,400 -0.52 Mua

09:35:04 1,100 76,300 -0.65 Bán

09:35:03 100 76,300 -0.65 Bán

09:35:01 1,400 76,300 -0.65 Bán

09:35:00 500 76,300 -0.65 Bán

09:34:48 1,200 76,300 -0.65 Bán

09:34:43 800 76,300 -0.65 Bán

09:34:35 100 76,300 -0.65 Bán

09:34:24 100 76,300 -0.65 Bán

09:34:23 500 76,300 -0.65 Bán

09:34:22 200 76,300 -0.65 Bán

09:34:21 1,000 76,300 -0.65 Bán

09:34:00 100 76,300 -0.65 Bán

09:33:56 100 76,400 -0.52 Mua

09:33:54 1,000 76,300 -0.65 Bán

09:33:31 500 76,400 -0.52 Mua

09:33:27 200 76,300 -0.65 Bán

09:33:20 100 76,300 -0.65 Bán

09:33:14 100 76,300 -0.65 Bán

09:33:07 1,000 76,400 -0.52 Mua

09:32:46 400 76,400 -0.52 Mua

09:32:42 100 76,300 -0.65 Bán

09:32:29 200 76,400 -0.52 Bán

09:32:26 1,000 76,400 -0.52 Bán

09:32:13 500 76,400 -0.52 Bán

09:31:53 200 76,400 -0.52 Bán

09:31:29 600 76,500 -0.39 Bán

09:31:28 100 76,500 -0.39 Bán

09:31:25 1,000 76,500 -0.39 Bán

09:31:22 100 76,600 -0.26 Mua

09:31:13 100 76,600 -0.26 Mua

09:31:12 500 76,500 -0.39 Bán

09:31:04 400 76,600 -0.26 Mua

09:30:59 800 76,600 -0.26 Mua

09:30:52 2,000 76,500 -0.39 Bán

09:30:43 200 76,500 -0.39 Bán

09:30:41 100 76,500 -0.39 Bán

09:30:30 100 76,600 -0.26 Mua

09:30:29 400 76,500 -0.39 Bán

09:29:49 500 76,700 -0.13 Mua

09:29:45 300 76,500 -0.39 Bán

09:29:40 100 76,500 -0.39 Bán

09:29:07 400 76,500 -0.39 Bán

09:29:01 400 76,700 -0.13 Mua

09:28:56 500 76,500 -0.39 Bán

09:28:48 400 76,500 -0.39 Bán

09:28:36 1,100 76,800 0.0 Mua

09:28:34 100 76,800 0.0 Mua

09:28:30 7,500 76,700 -0.13 Bán

09:28:29 500 76,700 -0.13 Bán

09:28:26 100 76,800 0.0 Mua

09:28:02 100 76,800 0.0 Bán

09:27:59 100 76,800 0.0 Bán

09:27:56 1,000 76,800 0.0 Bán

09:27:50 100 76,800 0.0 Bán

09:27:47 100 76,800 0.0 Bán

09:27:44 600 76,800 0.0 Bán

09:27:43 100 76,800 0.0 Bán

09:27:42 1,000 76,800 0.0 Bán

09:27:40 100 76,800 0.0 Bán

09:27:25 1,000 76,800 0.0 Bán

09:27:22 100 76,800 0.0 Bán

09:27:17 1,000 76,800 0.0 Bán

09:27:15 7,700 76,800 0.0 Mua

09:27:09 200 76,800 0.0 Mua

09:27:01 700 76,700 -0.13 Bán

09:26:56 200 76,800 0.0 Mua

09:26:54 1,700 76,800 0.0 Bán

09:26:51 4,900 76,800 0.0 Bán

09:26:48 1,100 76,800 0.0 Bán

09:26:46 500 76,800 0.0 Bán

09:26:44 2,800 76,800 0.0 Bán

09:26:38 1,000 76,800 0.0 Bán

09:26:34 3,000 76,800 0.0 Bán

09:26:30 400 76,800 0.0 Bán

09:26:28 1,500 76,800 0.0 Bán

09:26:23 2,000 76,800 0.0 Bán

09:26:19 300 76,800 0.0 Bán

09:26:10 300 76,800 0.0 Bán

09:26:08 1,900 76,800 0.0 Bán

09:25:57 1,000 76,800 0.0 Bán

09:25:55 100 76,800 0.0 Bán

09:25:47 500 76,900 0.13 Mua

09:25:38 1,500 76,900 0.13 Mua

09:25:32 600 76,900 0.13 Mua

09:25:17 1,000 76,900 0.13 Mua

09:25:12 200 76,900 0.13 Mua

09:25:08 100 76,900 0.13 Mua

09:25:07 5,000 76,900 0.13 Mua

09:25:05 2,000 76,900 0.13 Mua

09:25:04 200 76,900 0.13 Mua

09:25:03 3,600 76,900 0.13 Mua

09:24:53 100 76,900 0.13 Mua

09:24:50 3,000 76,900 0.13 Mua

09:24:47 1,400 76,800 0.0 Bán

09:24:43 500 76,900 0.13 Mua

09:24:41 1,400 76,900 0.13 Mua

09:24:36 500 76,900 0.13 Mua

09:24:35 200 76,800 0.0 Bán

09:24:33 1,600 76,800 0.0 Mua

09:24:32 1,400 76,800 0.0 Mua

09:24:31 100 76,800 0.0 Mua

09:24:28 100 76,800 0.0 Mua

09:24:22 700 76,800 0.0 Mua

09:24:21 2,000 76,800 0.0 Mua

09:24:19 900 76,800 0.0 Mua

09:24:17 200 76,800 0.0 Mua

09:24:15 100 76,800 0.0 Mua

09:24:14 100 76,800 0.0 Mua

09:24:13 500 76,800 0.0 Mua

09:24:12 2,000 76,800 0.0 Mua

09:24:10 3,400 76,800 0.0 Mua

09:24:09 600 76,700 -0.13 Bán

09:24:08 2,000 76,800 0.0 Mua

09:24:07 500 76,800 0.0 Mua

09:24:04 2,500 76,800 0.0 Mua

09:24:03 1,000 76,800 0.0 Mua

09:24:01 800 76,700 -0.13 Bán

09:24:00 18,000 76,800 0.0 Mua

09:23:59 300 76,800 0.0 Mua

09:23:58 50,000 76,800 0.0 Mua

09:23:56 30,000 76,800 0.0 Mua

09:23:51 50,000 76,800 0.0 Mua

09:23:50 2,000 76,800 0.0 Mua

09:23:49 28,000 76,800 0.0 Mua

09:23:47 7,000 76,800 0.0 Mua

09:23:46 100 76,800 0.0 Mua

09:23:44 1,000 76,700 -0.13 Bán

09:23:43 500 76,700 -0.13 Bán

09:23:41 1,600 76,800 0.0 Mua

09:23:40 500 76,700 -0.13 Bán

09:23:28 56,000 76,700 -0.13 Mua

09:23:25 2,000 76,700 -0.13 Mua

09:23:23 100 76,600 -0.26 Bán

09:23:13 1,000 76,600 -0.26 Bán

09:23:12 4,100 76,600 -0.26 Mua

09:23:09 2,000 76,600 -0.26 Mua

09:23:05 100 76,600 -0.26 Mua

09:23:01 100 76,600 -0.26 Mua

09:22:59 100 76,600 -0.26 Mua

09:22:54 28,600 76,700 -0.13 Mua

09:22:53 100 76,600 -0.26 Mua

09:22:49 100 76,600 -0.26 Mua

09:22:48 2,000 76,600 -0.26 Mua

09:22:40 1,700 76,500 -0.39 Mua

09:22:39 3,400 76,500 -0.39 Mua

09:22:36 800 76,500 -0.39 Mua

09:22:33 4,700 76,500 -0.39 Mua

09:22:32 3,900 76,300 -0.65 Bán

09:22:31 900 76,400 -0.52 Mua

09:22:30 50,000 76,400 -0.52 Mua

09:22:29 1,700 76,400 -0.52 Mua

09:22:23 500 76,300 -0.65 Bán

09:22:22 100 76,300 -0.65 Bán

09:22:15 300 76,300 -0.65 Bán

09:22:13 200 76,300 -0.65 Bán

09:22:11 500 76,300 -0.65 Bán

09:22:09 1,000 76,300 -0.65 Bán

09:22:05 100 76,300 -0.65 Bán

09:22:03 1,300 76,300 -0.65 Mua

09:21:58 1,100 76,200 -0.78 Bán

09:21:57 1,500 76,300 -0.65 Bán

09:21:56 700 76,300 -0.65 Bán

09:21:53 100 76,300 -0.65 Bán

09:21:52 100 76,300 -0.65 Bán

09:21:45 100 76,300 -0.65 Bán

09:21:42 9,700 76,300 -0.65 Mua

09:21:41 500 76,200 -0.78 Bán

09:21:38 1,000 76,200 -0.78 Bán

09:21:36 500 76,300 -0.65 Mua

09:21:25 3,000 76,300 -0.65 Mua

09:21:24 1,000 76,300 -0.65 Bán

09:21:23 1,000 76,300 -0.65 Bán

09:21:21 1,000 76,300 -0.65 Bán

09:21:20 200 76,300 -0.65 Bán

09:21:19 1,000 76,300 -0.65 Bán

09:21:15 1,000 76,300 -0.65 Bán

09:21:03 100 76,300 -0.65 Bán

09:20:59 1,300 76,300 -0.65 Bán

09:20:55 100 76,300 -0.65 Bán

09:20:48 3,500 76,300 -0.65 Bán

09:20:47 100 76,300 -0.65 Bán

09:20:45 100 76,300 -0.65 Bán

09:20:44 1,000 76,300 -0.65 Bán

09:20:40 100 76,300 -0.65 Bán

09:20:26 200 76,300 -0.65 Bán

09:20:23 100 76,300 -0.65 Bán

09:20:11 2,000 76,300 -0.65 Bán

09:20:05 100 76,300 -0.65 Bán

09:20:02 100 76,300 -0.65 Bán

09:19:55 100 76,300 -0.65 Bán

09:19:54 200 76,300 -0.65 Bán

09:19:49 200 76,300 -0.65 Bán

09:19:48 100 76,300 -0.65 Bán

09:19:43 100 76,300 -0.65 Mua

09:19:39 100 76,200 -0.78 Bán

09:19:37 100 76,300 -0.65 Mua

09:19:36 500 76,300 -0.65 Mua

09:19:32 200 76,300 -0.65 Mua

09:19:30 700 76,300 -0.65 Mua

09:19:28 1,800 76,300 -0.65 Mua

09:19:21 100 76,200 -0.78 Bán

09:19:20 200 76,300 -0.65 Mua

09:19:16 500 76,200 -0.78 Bán

09:19:09 200 76,200 -0.78 Mua

09:18:57 100 76,200 -0.78 Mua

09:18:54 300 76,200 -0.78 Mua

09:18:53 100 76,200 -0.78 Mua

09:18:52 500 76,200 -0.78 Mua

09:18:51 2,000 76,100 -0.91 Bán

09:18:49 11,100 76,200 -0.78 Bán

09:18:48 2,300 76,300 -0.65 Mua

09:18:47 300 76,200 -0.78 Bán

09:18:46 900 76,200 -0.78 Bán

09:18:39 7,500 76,200 -0.78 Bán

09:18:37 3,000 76,200 -0.78 Bán

09:18:31 1,000 76,200 -0.78 Bán

09:18:25 1,000 76,200 -0.78 Mua

09:18:24 600 76,200 -0.78 Mua

09:18:22 5,000 76,200 -0.78 Mua

09:18:18 1,000 76,200 -0.78 Mua

09:18:15 200 76,200 -0.78 Mua

09:18:14 300 76,200 -0.78 Mua

09:18:07 200 76,100 -0.91 Bán

09:18:05 600 76,200 -0.78 Mua

09:18:01 100 76,200 -0.78 Mua

09:17:59 700 76,200 -0.78 Mua

09:17:51 2,000 76,200 -0.78 Mua

09:17:50 1,300 76,200 -0.78 Mua

09:17:45 100 76,200 -0.78 Mua

09:17:44 700 76,200 -0.78 Mua

09:17:35 1,000 76,200 -0.78 Mua

09:17:34 1,400 76,200 -0.78 Mua

09:17:31 300 76,200 -0.78 Mua

09:17:23 500 76,200 -0.78 Mua

09:17:16 100 76,200 -0.78 Mua

09:17:15 100 76,200 -0.78 Mua

09:17:14 300 76,200 -0.78 Mua

09:17:10 1,000 76,200 -0.78 Mua

09:17:09 1,000 76,200 -0.78 Mua

09:17:08 100 76,200 -0.78 Mua

09:17:04 200 76,200 -0.78 Mua

09:17:00 1,000 76,200 -0.78 Mua

09:16:55 400 76,200 -0.78 Bán

09:16:53 200 76,200 -0.78 Bán

09:16:52 300 76,200 -0.78 Bán

09:16:49 700 76,200 -0.78 Mua

09:16:48 100 76,200 -0.78 Bán

09:16:45 10,400 76,100 -0.91 Bán

09:16:42 300 76,200 -0.78 Mua

09:16:29 900 76,100 -0.91 Bán

09:16:24 2,000 76,300 -0.65 Mua

09:16:23 200 76,300 -0.65 Mua

09:16:22 200 76,300 -0.65 Bán

09:16:21 100 76,300 -0.65 Bán

09:16:20 100 76,300 -0.65 Bán

09:16:15 1,000 76,300 -0.65 Mua

09:16:13 100 76,300 -0.65 Mua

09:16:07 3,400 76,200 -0.78 Bán

09:16:05 500 76,300 -0.65 Mua

09:15:53 500 76,300 -0.65 -

09:15:46 130,400 76,000 -1.04 -

09:15:21 193,000 76,400 -0.52 -

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	E1VFVN30 Quỹ ETF DCVFMVN30	4,659,612	230,300	T5-2025
2	VFMVSF Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc	1,821,100	640,400	T5-2025
3	FUEKIV30 Quỹ ETF KIM Growth VN30	1,601,700	4,400	T5-2025
4	FUEMAV30 Quỹ ETF MAFM VN30	674,544	1,500	T5-2025
5	DCDS Quỹ Đầu Tư Chứng Khoán Năng Động DC	446,300	-357,700	T5-2025
6	FUEVN100 QUỸ ETF VINACAPITAL VN100	201,520	-3,500	T5-2025
7	MAGEF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam	201,500	-	T5-2025
8	TCEF Quỹ Đầu tư Cổ phiếu TECHCOM	196,800	-	T5-2025
9	DCDE Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC	180,000	-	T5-2025
10	PBIF Quỹ Đầu Tư Cân Bằng PVCOM	130,000	-10,000	T5-2025
11	MAFEQI Quỹ đầu tư cổ phiếu Manulife	120,000	-	T5-2025
12	VCBF-BCF Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF	112,000	-	T5-2025
13	FUESSV50 Quỹ ETF SSIAM VNX50	53,420	-500	T5-2025
14	BVFED Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt	53,040	-	T5-2025
15	MAFBAL Quỹ Đầu Tư Cân Bằng Manulife	50,000	-	T5-2025
16	VCBF-TBF Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF	39,000	-	T5-2025
17	FUEFCV50 Quỹ ETF FPT CAPITAL VNX50	36,600	8,600	T5-2025
18	RVPIF Quỹ Đầu Tư Thịnh Vượng Rồng Việt	35,000	-	T5-2025
19	VCAMBF Quỹ Đầu Tư Cân bằng Bản Việt	35,000	5,000	T5-2025
20	VCBF-AIF Quỹ Đầu Tư Thu Nhập Chủ Động VCBF	32,000	-	T5-2025
21	FUETCC50 Quỹ ETF TECHCOM CAPITAL VNX50	32,000	500	T5-2025
22	PHVSF Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam	26,100	-	T5-2025
23	DFVNCAF Quỹ Đầu Tư Tăng Trưởng DFVN	20,000	-	T5-2025
24	MDI Quỹ Đầu Tư Năng Động Manulife	20,000	-	T5-2025
25	NTPPF Quỹ Đầu tư Cổ phiếu Triển vọng NTP	17,000	-	T5-2025
26	LHCDF Quỹ Đầu Tư Năng Động Lighthouse	15,000	-	T5-2025
27	TCFF Quỹ Đầu Tư Cân Bằng Linh Hoạt TECHCOM	0	-88,400	T5-2025
28	GFM-VIF Quỹ đầu Tư Gia Tăng Giá Trị GFM	0	-17,000	T5-2025
	Tổng cộng	10,809,236	413,600

Chỉ số tài chính cổ phiếu MSN

Phân tích kỹ thuật cổ phiếu MSN

Thống kê giao dịch MSN trong phiên

Lệnh mua bán

Độ sâu thị trường

Chi tiết khớp lệnh

Khớp lệnh theo mức giá

Định giá cổ phiếu MSN theo PE

Khối ngoại mua bán ròng MSN

Tự doanh mua bán ròng MSN

Phân tích kết quả kinh doanh MSN

Phân tích báo cáo tài chính MSN

Lịch sử cổ tức MSN

Quỹ đầu tư nắm giữ MSN

Cổ phiếu cùng ngành

FPT

HPG

MBB

TPB

VHM