Giá Cổ Phiếu NLG Hôm Nay - Phân Tích, Định Giá NLG 2025

Chỉ số tài chính cổ phiếu NLG

Vốn hóa

SLCP lưu hành

NDT NN nắm giữ

EPS Diluted

P/E

P/B

P/S

Beta

LNST (TTM)

Tăng trưởng LNST

ROE

ROA

Biên lợi nhuận gộp

Nợ vay/VCSH

Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu NLG

Siêu biểu đồ

Thống kê giao dịch NLG trong phiên

Tham chiếu 37,100

Mở cửa 37,200

Thấp nhất 37,200

Cao nhất 39,300

KLGD 6,202,100

GTGD 239.72 tỷ

NN Mua 137.33 tỷ

NN Bán 8.69 tỷ

Lệnh mua bán

KL mua Giá mua

KL bán Giá bán

1,900 39,050

219,000 39,100

7,800 39,000

41,600 39,150

3,900 38,950

111,500 39,200

13,600

39,100

372,100

Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B

14:46:10 337,400 39,100 5.39 -

14:46:09 72,700 39,100 5.39 -

14:29:58 5,900 39,000 5.12 Bán

14:29:56 100 39,000 5.12 Bán

14:29:54 49,500 39,050 5.26 Mua

14:29:53 7,300 38,950 4.99 Bán

14:29:36 100 38,950 4.99 Bán

14:29:30 1,000 38,950 4.99 Bán

14:29:25 2,000 39,000 5.12 Mua

14:29:09 15,000 39,000 5.12 Mua

14:29:07 400 39,000 5.12 Mua

14:29:02 1,000 38,950 4.99 Bán

14:28:57 500 38,950 4.99 Bán

14:28:56 2,400 39,000 5.12 Mua

14:28:55 10,900 39,000 5.12 Bán

14:28:47 100 39,000 5.12 Bán

14:28:45 14,700 39,000 5.12 Mua

14:28:42 3,800 38,950 4.99 Bán

14:28:34 140,100 39,000 5.12 Mua

14:28:25 5,600 38,950 4.99 Mua

14:28:23 4,000 38,950 4.99 Mua

14:28:15 35,900 38,950 4.99 Bán

14:28:14 200 39,000 5.12 Mua

14:28:10 1,900 38,950 4.99 Bán

14:28:07 2,800 38,950 4.99 Bán

14:27:50 200 38,950 4.99 Mua

14:27:39 2,000 38,950 4.99 Mua

14:27:33 1,900 38,950 4.99 Mua

14:27:32 2,000 38,950 4.99 Mua

14:27:22 300 38,950 4.99 Mua

14:27:21 800 38,950 4.99 Mua

14:27:12 200 38,950 4.99 Mua

14:27:10 1,000 38,900 4.85 Bán

14:26:56 100 38,950 4.99 Mua

14:26:40 400 38,950 4.99 Mua

14:26:39 3,600 38,950 4.99 Mua

14:26:34 5,600 38,900 4.85 Bán

14:26:19 5,000 38,950 4.99 Mua

14:25:54 37,100 38,900 4.85 Mua

14:25:49 500 38,900 4.85 Mua

14:25:46 12,500 38,900 4.85 Bán

14:25:44 100 38,900 4.85 Bán

14:25:42 1,000 38,900 4.85 Bán

14:25:36 14,700 38,900 4.85 Mua

14:25:35 100 38,900 4.85 Mua

14:25:33 4,800 38,900 4.85 Mua

14:25:30 20,000 38,900 4.85 Mua

14:25:24 7,200 38,900 4.85 Bán

14:25:23 500 38,950 4.99 Mua

14:25:08 1,600 38,950 4.99 Mua

14:25:05 500 38,900 4.85 Bán

14:25:04 200 38,900 4.85 Bán

14:25:03 1,000 38,900 4.85 Bán

14:24:58 200 38,900 4.85 Mua

14:24:57 50,000 38,900 4.85 Mua

14:24:54 400 38,900 4.85 Mua

14:24:42 100 38,900 4.85 Mua

14:24:33 1,000 38,850 4.72 Bán

14:24:23 10,000 38,850 4.72 Bán

14:24:09 1,000 38,850 4.72 Bán

14:24:08 100 38,850 4.72 Bán

14:24:06 500 38,850 4.72 Bán

14:24:00 1,000 38,850 4.72 Bán

14:23:49 100 38,900 4.85 Mua

14:23:43 1,000 38,850 4.72 Bán

14:23:30 300 38,850 4.72 Bán

14:23:21 100 38,850 4.72 Bán

14:23:05 1,000 38,850 4.72 Bán

14:23:03 4,000 38,850 4.72 Bán

14:22:58 2,000 38,850 4.72 Bán

14:22:57 100 38,900 4.85 Mua

14:22:46 1,000 38,900 4.85 Mua

14:22:39 300 38,900 4.85 Mua

14:22:12 300 38,900 4.85 Mua

14:22:03 100 38,900 4.85 Mua

14:21:47 6,000 38,850 4.72 Bán

14:21:38 20,000 38,850 4.72 Bán

14:21:37 100 38,850 4.72 Bán

14:21:34 300 38,850 4.72 Bán

14:21:24 2,000 38,850 4.72 Bán

14:21:10 100 38,900 4.85 Mua

14:21:02 100 38,900 4.85 Mua

14:20:58 100 38,900 4.85 Mua

14:20:55 800 38,900 4.85 Mua

14:20:45 500 38,900 4.85 Mua

14:20:38 100 38,850 4.72 Bán

14:20:20 100 38,900 4.85 Mua

14:20:16 5,000 38,850 4.72 Bán

14:20:12 100 38,900 4.85 Mua

14:19:30 100 38,900 4.85 Mua

14:19:29 200 38,900 4.85 Mua

14:19:25 6,600 38,850 4.72 Bán

14:19:12 300 38,850 4.72 Mua

14:19:07 15,300 38,850 4.72 Mua

14:18:52 100 38,850 4.72 Mua

14:18:40 100 38,850 4.72 Mua

14:18:38 300 38,800 4.58 Bán

14:18:13 200 38,850 4.72 Mua

14:18:07 200 38,850 4.72 Mua

14:18:05 1,000 38,800 4.58 Bán

14:17:52 600 38,850 4.72 Mua

14:17:38 200 38,800 4.58 Bán

14:17:23 100 38,800 4.58 Bán

14:17:07 1,500 38,850 4.72 Bán

14:17:05 4,000 38,850 4.72 Bán

14:17:04 100 38,900 4.85 Mua

14:17:02 100 38,850 4.72 Bán

14:16:57 5,000 38,850 4.72 Bán

14:16:32 1,500 38,850 4.72 Bán

14:16:27 600 38,850 4.72 Bán

14:16:21 1,000 38,850 4.72 Bán

14:16:17 100 38,900 4.85 Mua

14:15:54 200 38,900 4.85 Mua

14:15:50 200 38,900 4.85 Mua

14:15:29 100 38,900 4.85 Mua

14:15:27 500 38,900 4.85 Mua

14:15:24 6,000 38,900 4.85 Mua

14:15:14 100 38,850 4.72 Bán

14:15:08 2,000 38,900 4.85 Mua

14:15:05 300 38,850 4.72 Bán

14:14:55 1,000 38,900 4.85 Mua

14:14:52 700 38,850 4.72 Bán

14:14:50 200 38,900 4.85 Mua

14:14:42 100 38,900 4.85 Mua

14:14:35 6,000 38,900 4.85 Mua

14:14:31 4,500 38,900 4.85 Mua

14:14:30 1,500 38,900 4.85 Mua

14:14:05 500 38,900 4.85 Mua

14:14:00 1,000 38,900 4.85 Mua

14:13:57 1,000 38,900 4.85 Mua

14:13:55 100 38,900 4.85 Mua

14:13:54 5,900 38,900 4.85 Mua

14:13:09 100 38,900 4.85 Mua

14:13:07 1,000 38,900 4.85 Mua

14:12:47 1,000 38,900 4.85 Mua

14:12:41 7,800 38,900 4.85 Bán

14:12:40 10,000 38,900 4.85 Bán

14:12:39 500 38,900 4.85 Bán

14:12:23 100 38,950 4.99 Mua

14:12:22 1,600 38,900 4.85 Bán

14:12:19 500 38,900 4.85 Bán

14:12:04 3,000 38,900 4.85 Bán

14:12:00 2,000 38,900 4.85 Bán

14:11:57 200 38,900 4.85 Bán

14:11:55 1,000 38,900 4.85 Mua

14:11:39 200 38,900 4.85 Mua

14:11:37 100 38,900 4.85 Mua

14:11:29 300 38,900 4.85 Mua

14:11:26 800 38,900 4.85 Bán

14:11:20 200 38,900 4.85 Mua

14:11:17 1,000 38,900 4.85 Mua

14:10:52 100 38,900 4.85 Mua

14:10:50 300 38,900 4.85 Bán

14:10:40 100 38,900 4.85 Bán

14:10:32 500 38,900 4.85 Bán

14:10:25 10,000 38,900 4.85 Bán

14:10:21 100 38,950 4.99 Mua

14:10:06 100 38,950 4.99 Mua

14:10:04 1,000 38,900 4.85 Bán

14:09:21 100 38,950 4.99 Mua

14:08:36 100 38,950 4.99 Mua

14:08:21 200 38,950 4.99 Mua

14:07:52 100 38,950 4.99 Mua

14:07:37 1,000 38,900 4.85 Bán

14:07:26 100 38,900 4.85 Bán

14:07:08 1,000 38,950 4.99 Mua

14:06:48 300 38,950 4.99 Mua

14:06:40 10,000 38,900 4.85 Bán

14:06:35 3,300 38,950 4.99 Mua

14:06:26 100 38,950 4.99 Mua

14:06:24 100 38,950 4.99 Mua

14:05:46 5,000 38,950 4.99 Mua

14:05:39 100 38,950 4.99 Mua

14:05:36 100 38,900 4.85 Bán

14:05:29 1,600 38,900 4.85 Bán

14:05:28 7,400 38,900 4.85 Bán

14:05:22 32,500 38,900 4.85 Bán

14:04:55 100 38,950 4.99 Mua

14:04:26 1,000 38,900 4.85 Bán

14:04:20 6,000 38,950 4.99 Mua

14:04:15 100 38,950 4.99 Mua

14:04:12 100 38,950 4.99 Mua

14:03:29 1,000 38,950 4.99 Mua

14:03:28 100 38,950 4.99 Mua

14:03:25 800 38,950 4.99 Mua

14:03:17 9,700 38,950 4.99 Bán

14:02:48 300 38,950 4.99 Mua

14:02:44 100 38,950 4.99 Mua

14:02:42 500 38,950 4.99 Mua

14:02:35 100 38,950 4.99 Mua

14:02:25 9,000 38,950 4.99 Bán

14:02:23 400 38,950 4.99 Bán

14:02:20 100 38,950 4.99 Bán

14:02:16 2,100 38,950 4.99 Bán

14:02:10 1,000 38,950 4.99 Bán

14:02:01 100 39,000 5.12 Mua

14:01:58 500 38,950 4.99 Bán

14:01:52 100 38,950 4.99 Bán

14:01:50 500 38,950 4.99 Bán

14:01:42 200 38,950 4.99 Bán

14:01:41 100 38,950 4.99 Bán

14:01:37 5,500 38,950 4.99 Mua

14:01:29 800 38,950 4.99 Mua

14:01:28 9,200 38,950 4.99 Mua

14:01:18 100 38,950 4.99 Mua

14:01:05 12,200 38,950 4.99 Bán

14:00:55 10,000 38,950 4.99 Bán

14:00:44 100 38,950 4.99 Bán

14:00:43 200 38,950 4.99 Bán

14:00:35 700 38,950 4.99 Bán

14:00:27 1,000 38,950 4.99 Bán

14:00:19 14,000 38,950 4.99 Bán

14:00:18 1,800 39,000 5.12 Mua

14:00:17 6,400 39,000 5.12 Mua

14:00:16 7,800 38,950 4.99 Bán

14:00:15 500 38,950 4.99 Bán

14:00:11 1,000 38,950 4.99 Bán

14:00:04 100 38,950 4.99 Bán

14:00:00 500 38,950 4.99 Bán

13:59:52 100 39,000 5.12 Mua

13:59:42 100 38,950 4.99 Bán

13:59:29 100 38,950 4.99 Bán

13:59:13 500 38,950 4.99 Bán

13:59:09 100 39,000 5.12 Mua

13:58:27 100 39,000 5.12 Mua

13:58:25 1,000 38,950 4.99 Bán

13:58:08 300 38,950 4.99 Bán

13:57:44 100 39,000 5.12 Mua

13:57:41 1,000 38,950 4.99 Bán

13:57:39 200 38,950 4.99 Bán

13:57:11 200 38,950 4.99 Bán

13:57:01 100 39,000 5.12 Mua

13:56:49 500 39,000 5.12 Mua

13:56:46 300 38,950 4.99 Bán

13:56:20 100 39,000 5.12 Mua

13:56:19 400 38,950 4.99 Bán

13:56:16 500 39,000 5.12 Mua

13:56:11 12,300 38,950 4.99 Mua

13:55:56 500 38,950 4.99 Bán

13:55:51 300 38,950 4.99 Bán

13:55:47 1,000 38,950 4.99 Bán

13:55:37 100 39,000 5.12 Mua

13:55:36 1,000 38,950 4.99 Bán

13:55:24 9,700 38,950 4.99 Bán

13:55:20 6,300 38,950 4.99 Bán

13:55:15 3,400 38,950 4.99 Bán

13:55:13 3,600 38,950 4.99 Bán

13:55:12 100 38,950 4.99 Bán

13:55:06 6,300 38,950 4.99 Bán

13:54:55 100 39,000 5.12 Mua

13:54:45 300 39,000 5.12 Mua

13:54:13 100 39,000 5.12 Mua

13:53:45 800 38,950 4.99 Mua

13:53:39 1,000 38,950 4.99 Mua

13:53:37 200 38,950 4.99 Bán

13:53:31 100 39,000 5.12 Mua

13:53:30 1,000 38,900 4.85 Bán

13:53:22 1,300 38,950 4.99 Bán

13:53:07 1,000 38,950 4.99 Bán

13:53:01 8,000 38,950 4.99 Bán

13:52:58 1,000 38,950 4.99 Bán

13:52:49 100 39,000 5.12 Mua

13:52:48 1,000 38,950 4.99 Bán

13:52:46 2,000 38,950 4.99 Bán

13:52:35 1,000 38,950 4.99 Bán

13:52:26 500 38,950 4.99 Bán

13:52:22 300 39,000 5.12 Mua

13:52:20 10,000 38,950 4.99 Bán

13:52:18 2,200 39,000 5.12 Mua

13:52:08 100 39,000 5.12 Mua

13:51:56 800 38,950 4.99 Bán

13:51:51 12,000 38,950 4.99 Bán

13:51:26 100 39,000 5.12 Mua

13:51:21 2,000 38,950 4.99 Bán

13:51:08 2,000 38,950 4.99 Bán

13:50:58 200 39,000 5.12 Mua

13:50:44 100 39,000 5.12 Mua

13:50:39 10,100 39,000 5.12 Mua

13:50:37 1,900 39,000 5.12 Mua

13:50:13 200 39,000 5.12 Mua

13:50:11 2,000 39,000 5.12 Mua

13:50:09 200 39,000 5.12 Mua

13:50:03 100 39,000 5.12 Mua

13:49:57 8,800 39,000 5.12 Mua

13:49:56 5,400 39,000 5.12 Mua

13:49:52 6,000 39,000 5.12 Mua

13:49:41 300 39,000 5.12 Mua

13:49:23 500 39,000 5.12 Mua

13:49:22 100 39,000 5.12 Mua

13:48:59 6,000 39,000 5.12 Mua

13:48:41 100 39,000 5.12 Mua

13:48:34 2,500 38,950 4.99 Bán

13:48:19 2,000 39,000 5.12 Mua

13:47:59 100 39,000 5.12 Mua

13:47:49 500 38,950 4.99 Bán

13:47:46 1,000 38,950 4.99 Bán

13:47:45 1,000 38,950 4.99 Bán

13:47:39 300 38,950 4.99 Bán

13:47:38 700 38,950 4.99 Bán

13:47:22 100 39,000 5.12 Mua

13:47:18 100 39,000 5.12 Mua

13:46:52 400 39,000 5.12 Mua

13:46:42 100 39,000 5.12 Mua

13:46:37 100 39,000 5.12 Mua

13:46:11 500 38,950 4.99 Bán

13:46:05 300 38,950 4.99 Mua

13:46:00 100 38,950 4.99 Mua

13:45:56 100 38,950 4.99 Mua

13:45:50 2,000 38,950 4.99 Mua

13:45:38 1,000 38,950 4.99 Bán

13:45:18 1,000 38,950 4.99 Bán

13:45:17 6,800 38,950 4.99 Mua

13:45:15 100 38,950 4.99 Mua

13:45:05 6,200 38,950 4.99 Mua

13:44:55 3,000 38,950 4.99 Mua

13:44:42 200 38,950 4.99 Mua

13:44:35 100 38,950 4.99 Mua

13:44:32 300 38,900 4.85 Bán

13:44:27 600 38,900 4.85 Bán

13:44:22 500 38,900 4.85 Bán

13:44:14 2,000 38,900 4.85 Bán

13:44:07 100 38,950 4.99 Mua

13:43:54 100 38,950 4.99 Mua

13:43:44 500 38,900 4.85 Bán

13:43:30 400 38,900 4.85 Bán

13:43:13 100 38,950 4.99 Mua

13:42:59 5,000 38,900 4.85 Bán

13:42:57 500 38,900 4.85 Bán

13:42:47 300 38,900 4.85 Bán

13:42:37 10,000 38,900 4.85 Bán

13:42:33 100 38,950 4.99 Mua

13:42:14 5,000 38,950 4.99 Mua

13:41:52 100 38,950 4.99 Mua

13:41:41 1,000 38,900 4.85 Bán

13:41:12 100 38,950 4.99 Mua

13:41:00 700 38,900 4.85 Bán

13:40:31 100 38,950 4.99 Mua

13:39:50 100 38,950 4.99 Mua

13:39:10 100 38,950 4.99 Mua

13:38:55 200 38,900 4.85 Bán

13:38:52 6,900 38,900 4.85 Mua

13:38:45 2,600 38,900 4.85 Mua

13:38:41 3,400 38,900 4.85 Mua

13:38:33 100 38,900 4.85 Mua

13:38:30 100 38,900 4.85 Mua

13:38:24 1,000 38,900 4.85 Mua

13:38:22 400 38,900 4.85 Mua

13:38:00 100 38,900 4.85 Mua

13:37:50 100 38,900 4.85 Mua

13:37:10 100 38,900 4.85 Mua

13:37:00 300 38,900 4.85 Mua

13:36:58 5,700 38,900 4.85 Mua

13:36:52 300 38,900 4.85 Mua

13:36:38 800 38,900 4.85 Mua

13:36:30 100 38,900 4.85 Mua

13:36:06 100 38,900 4.85 Mua

13:35:50 100 38,900 4.85 Mua

13:35:36 4,900 38,900 4.85 Mua

13:35:10 100 38,900 4.85 Mua

13:34:55 1,000 38,850 4.72 Bán

13:34:41 100 38,900 4.85 Mua

13:34:35 2,000 38,850 4.72 Bán

13:34:32 100 38,900 4.85 Mua

13:34:30 100 38,900 4.85 Mua

13:34:00 100 38,900 4.85 Mua

13:33:50 100 38,900 4.85 Mua

13:33:10 100 38,900 4.85 Mua

13:33:06 100 38,850 4.72 Bán

13:32:34 1,000 38,850 4.72 Bán

13:32:31 100 38,900 4.85 Mua

13:32:25 100 38,850 4.72 Bán

13:32:13 6,000 38,850 4.72 Bán

13:32:10 5,000 38,850 4.72 Bán

13:31:59 300 38,850 4.72 Bán

13:31:52 100 38,900 4.85 Mua

13:31:40 4,000 38,850 4.72 Bán

13:31:39 4,000 38,850 4.72 Bán

13:31:11 100 38,900 4.85 Mua

13:31:01 6,000 38,900 4.85 Mua

13:30:32 100 38,900 4.85 Mua

13:30:31 1,000 38,850 4.72 Bán

13:30:26 6,400 38,850 4.72 Bán

13:30:24 100 38,850 4.72 Bán

13:30:14 200 38,850 4.72 Bán

13:30:11 500 38,850 4.72 Bán

13:29:55 100 38,850 4.72 Bán

13:29:52 100 38,900 4.85 Mua

13:29:41 1,600 38,850 4.72 Bán

13:29:23 2,300 38,900 4.85 Bán

13:29:21 200 38,900 4.85 Bán

13:29:19 200 38,900 4.85 Bán

13:29:18 200 38,900 4.85 Bán

13:29:15 2,000 38,900 4.85 Bán

13:29:13 100 38,950 4.99 Mua

13:29:08 100 38,900 4.85 Bán

13:29:04 500 38,900 4.85 Mua

13:29:03 600 38,900 4.85 Mua

13:28:46 3,000 38,900 4.85 Mua

13:28:34 100 38,900 4.85 Mua

13:28:31 8,500 38,900 4.85 Bán

13:28:26 300 38,900 4.85 Mua

13:28:25 100 38,900 4.85 Mua

13:28:12 1,000 38,900 4.85 Mua

13:28:02 500 38,900 4.85 Mua

13:27:57 100 38,900 4.85 Mua

13:27:54 100 38,900 4.85 Mua

13:27:52 400 38,900 4.85 Bán

13:27:49 1,600 38,900 4.85 Bán

13:27:46 100 38,900 4.85 Bán

13:27:34 1,000 38,900 4.85 Bán

13:27:21 10,000 38,900 4.85 Bán

13:27:18 2,700 38,900 4.85 Mua

13:27:15 100 38,900 4.85 Mua

13:27:14 2,000 38,900 4.85 Mua

13:27:05 2,500 38,900 4.85 Mua

13:26:59 1,100 38,900 4.85 Mua

13:26:58 10,000 38,900 4.85 Mua

13:26:52 2,000 38,850 4.72 Bán

13:26:36 100 38,900 4.85 Mua

13:26:18 1,000 38,850 4.72 Bán

13:26:12 100 38,900 4.85 Mua

13:26:00 100 38,850 4.72 Bán

13:25:57 100 38,900 4.85 Mua

13:25:52 1,000 38,850 4.72 Bán

13:25:41 100 38,900 4.85 Mua

13:25:32 2,000 38,900 4.85 Mua

13:25:18 100 38,900 4.85 Mua

13:25:13 100 38,850 4.72 Bán

13:25:10 2,000 38,850 4.72 Bán

13:25:04 10,000 38,850 4.72 Bán

13:25:01 1,000 38,850 4.72 Bán

13:24:44 100 38,850 4.72 Bán

13:24:39 100 38,900 4.85 Mua

13:24:00 100 38,900 4.85 Mua

13:23:48 1,800 38,900 4.85 Bán

13:23:44 200 38,900 4.85 Bán

13:23:36 500 38,900 4.85 Bán

13:23:24 10,000 38,900 4.85 Bán

13:23:21 100 38,950 4.99 Mua

13:23:07 100 38,900 4.85 Bán

13:23:01 800 38,900 4.85 Mua

13:23:00 500 38,900 4.85 Mua

13:22:55 100 38,900 4.85 Mua

13:22:50 100 38,900 4.85 Mua

13:22:42 100 38,900 4.85 Mua

13:22:34 200 38,900 4.85 Bán

13:22:33 2,000 38,900 4.85 Bán

13:22:32 500 38,900 4.85 Bán

13:22:21 300 38,900 4.85 Bán

13:22:15 10,000 38,900 4.85 Bán

13:22:03 100 38,950 4.99 Mua

13:21:53 100 38,900 4.85 Bán

13:21:37 2,300 38,950 4.99 Mua

13:21:24 100 38,950 4.99 Mua

13:21:15 400 38,900 4.85 Bán

13:21:12 600 38,900 4.85 Bán

13:20:57 100 38,950 4.99 Mua

13:20:45 100 38,950 4.99 Mua

13:20:37 1,400 38,900 4.85 Bán

13:20:30 20,000 38,900 4.85 Bán

13:20:06 100 38,950 4.99 Mua

13:19:32 200 38,950 4.99 Mua

13:19:27 100 38,950 4.99 Mua

13:19:15 1,100 38,900 4.85 Bán

13:19:04 100 38,950 4.99 Mua

13:18:49 100 38,950 4.99 Mua

13:18:10 100 38,950 4.99 Mua

13:17:32 100 38,950 4.99 Mua

13:17:26 1,000 38,900 4.85 Bán

13:17:21 100 38,900 4.85 Bán

13:17:08 5,000 38,900 4.85 Bán

13:17:01 1,100 38,900 4.85 Bán

13:16:53 100 38,950 4.99 Mua

13:16:39 5,000 38,900 4.85 Bán

13:16:33 2,000 38,900 4.85 Bán

13:16:21 200 38,900 4.85 Bán

13:16:17 300 38,900 4.85 Bán

13:16:14 100 38,950 4.99 Mua

13:16:08 200 38,900 4.85 Bán

13:16:06 200 38,900 4.85 Bán

13:15:56 2,000 38,900 4.85 Bán

13:15:52 200 38,900 4.85 Bán

13:15:45 1,000 38,900 4.85 Bán

13:15:36 100 38,950 4.99 Mua

13:15:32 1,500 38,900 4.85 Bán

13:14:57 100 38,950 4.99 Mua

13:14:53 5,200 38,900 4.85 Bán

13:14:45 4,900 38,900 4.85 Bán

13:14:37 1,000 38,900 4.85 Bán

13:14:24 200 38,950 4.99 Mua

13:14:20 100 38,950 4.99 Mua

13:13:45 500 38,950 4.99 Mua

13:13:41 100 38,950 4.99 Mua

13:13:23 100 38,950 4.99 Mua

13:13:02 100 38,950 4.99 Mua

13:12:47 300 38,900 4.85 Bán

13:12:39 2,800 38,900 4.85 Bán

13:12:38 400 38,900 4.85 Bán

13:12:35 100 38,950 4.99 Mua

13:12:30 1,100 38,900 4.85 Mua

13:12:24 100 38,900 4.85 Mua

13:12:06 300 38,900 4.85 Mua

13:11:56 100 38,900 4.85 Mua

13:11:54 200 38,900 4.85 Mua

13:11:46 800 38,900 4.85 Bán

13:11:34 1,600 38,900 4.85 Mua

13:11:29 9,400 38,900 4.85 Bán

13:11:21 6,000 38,900 4.85 Bán

13:11:08 100 38,950 4.99 Mua

13:10:58 200 38,950 4.99 Mua

13:10:48 600 38,950 4.99 Bán

13:10:29 100 38,950 4.99 Mua

13:10:20 1,800 38,900 4.85 Bán

13:10:11 100 39,000 5.12 Mua

13:10:10 2,500 39,000 5.12 Mua

13:10:07 1,000 38,950 4.99 Bán

13:09:51 100 39,000 5.12 Mua

13:09:44 7,500 38,950 4.99 Bán

13:09:39 1,500 39,000 5.12 Mua

13:09:38 200 38,950 4.99 Bán

13:09:26 100 38,950 4.99 Bán

13:09:24 300 38,950 4.99 Bán

13:09:18 100 38,950 4.99 Bán

13:09:14 1,000 38,950 4.99 Bán

13:09:12 100 39,000 5.12 Mua

13:09:01 500 38,950 4.99 Bán

13:08:58 100 38,950 4.99 Mua

13:08:52 400 38,950 4.99 Bán

13:08:51 100 39,000 5.12 Mua

13:08:50 4,000 38,950 4.99 Bán

13:08:47 500 38,950 4.99 Bán

13:08:34 100 39,000 5.12 Mua

13:08:23 4,000 38,950 4.99 Bán

13:07:58 3,000 38,950 4.99 Bán

13:07:56 100 39,000 5.12 Mua

13:07:55 100 38,950 4.99 Bán

13:07:48 3,300 38,950 4.99 Bán

13:07:23 1,000 39,000 5.12 Mua

13:07:19 100 39,000 5.12 Mua

13:07:10 700 38,950 4.99 Bán

13:07:07 2,600 38,950 4.99 Bán

13:07:01 300 38,950 4.99 Bán

13:06:54 600 39,000 5.12 Mua

13:06:51 400 38,950 4.99 Mua

13:06:43 700 38,950 4.99 Mua

13:06:42 1,100 38,950 4.99 Mua

13:06:40 100 38,950 4.99 Mua

13:06:36 2,000 38,900 4.85 Bán

13:06:35 3,200 38,950 4.99 Mua

13:06:34 500 38,950 4.99 Mua

13:06:27 6,000 38,950 4.99 Mua

13:06:09 100 38,950 4.99 Mua

13:06:02 100 38,950 4.99 Mua

13:05:40 1,000 38,950 4.99 Mua

13:05:36 100 38,950 4.99 Mua

13:05:33 3,000 38,950 4.99 Mua

13:05:24 100 38,950 4.99 Mua

13:05:04 3,000 38,900 4.85 Bán

13:04:47 100 38,900 4.85 Bán

13:04:42 5,000 38,950 4.99 Mua

13:04:41 5,200 38,900 4.85 Bán

13:04:36 1,000 38,900 4.85 Bán

13:04:30 500 38,900 4.85 Bán

13:04:15 500 38,900 4.85 Bán

13:04:09 100 38,950 4.99 Mua

13:04:07 3,000 38,900 4.85 Bán

13:03:42 2,000 38,900 4.85 Mua

13:03:36 7,600 38,900 4.85 Mua

13:03:31 100 38,900 4.85 Mua

13:03:24 100 38,850 4.72 Bán

13:03:17 500 38,850 4.72 Bán

13:03:08 500 38,900 4.85 Mua

13:02:53 100 38,900 4.85 Mua

13:02:46 100 38,900 4.85 Mua

13:02:39 800 38,900 4.85 Bán

13:02:34 1,600 38,900 4.85 Bán

13:02:33 2,000 38,900 4.85 Bán

13:02:29 500 38,900 4.85 Bán

13:02:26 300 38,900 4.85 Bán

13:02:21 4,300 38,900 4.85 Bán

13:02:15 100 38,950 4.99 Mua

13:02:07 7,800 38,900 4.85 Bán

13:02:01 600 38,900 4.85 Bán

13:01:42 500 38,900 4.85 Bán

13:01:38 100 38,950 4.99 Mua

13:01:35 1,000 38,900 4.85 Bán

13:01:31 800 38,900 4.85 Bán

13:01:16 200 38,900 4.85 Bán

13:01:01 600 38,950 4.99 Bán

13:00:57 2,000 38,950 4.99 Bán

13:00:53 100 38,950 4.99 Bán

13:00:44 38,200 39,000 5.12 Bán

13:00:26 5,200 39,000 5.12 Bán

11:29:00 1,000 39,000 5.12 Bán

11:27:45 3,000 39,050 5.26 Mua

11:27:20 100 39,050 5.26 Mua

11:27:16 300 39,050 5.26 Mua

11:26:32 21,200 39,000 5.12 Mua

11:26:30 300 39,000 5.12 Mua

11:26:28 5,000 39,000 5.12 Mua

11:26:16 3,700 39,000 5.12 Mua

11:26:15 1,700 39,000 5.12 Mua

11:26:05 9,700 39,000 5.12 Mua

11:26:02 100 39,000 5.12 Mua

11:25:50 200 38,950 4.99 Bán

11:25:46 2,000 38,950 4.99 Bán

11:25:28 2,600 38,950 4.99 Bán

11:24:44 100 39,000 5.12 Mua

11:24:27 1,000 38,950 4.99 Bán

11:24:26 1,000 38,950 4.99 Bán

11:24:16 1,200 38,950 4.99 Bán

11:24:13 500 38,950 4.99 Bán

11:23:26 100 39,000 5.12 Mua

11:23:20 500 38,950 4.99 Bán

11:23:12 200 38,950 4.99 Bán

11:22:09 100 39,000 5.12 Mua

11:22:04 300 39,000 5.12 Bán

11:22:02 500 39,000 5.12 Bán

11:21:54 900 39,000 5.12 Bán

11:21:53 900 39,000 5.12 Bán

11:21:40 100 39,000 5.12 Bán

11:21:32 100 39,000 5.12 Bán

11:21:31 11,400 39,000 5.12 Bán

11:21:28 100 39,100 5.39 Mua

11:20:51 100 39,100 5.39 Mua

11:20:50 100 39,100 5.39 Mua

11:20:47 100 39,050 5.26 Bán

11:20:15 200 39,050 5.26 Bán

11:19:43 500 39,100 5.39 Mua

11:19:33 100 39,100 5.39 Mua

11:18:39 2,000 39,100 5.39 Bán

11:18:33 5,700 39,100 5.39 Bán

11:18:31 100 39,100 5.39 Bán

11:18:17 1,000 39,100 5.39 Bán

11:18:16 100 39,150 5.53 Mua

11:17:53 1,800 39,100 5.39 Bán

11:17:52 1,000 39,100 5.39 Bán

11:17:42 2,000 39,100 5.39 Bán

11:17:41 300 39,100 5.39 Bán

11:17:40 1,200 39,100 5.39 Bán

11:17:21 100 39,100 5.39 Bán

11:17:14 100 39,100 5.39 Bán

11:17:10 3,000 39,100 5.39 Bán

11:17:05 4,500 39,100 5.39 Bán

11:16:58 100 39,150 5.53 Mua

11:15:41 100 39,150 5.53 Mua

11:15:24 2,000 39,150 5.53 Mua

11:15:22 300 39,100 5.39 Bán

11:15:14 900 39,150 5.53 Mua

11:15:13 2,600 39,100 5.39 Bán

11:15:00 100 39,150 5.53 Bán

11:14:55 5,300 39,150 5.53 Bán

11:14:51 500 39,150 5.53 Bán

11:14:24 100 39,200 5.66 Mua

11:14:15 500 39,150 5.53 Bán

11:14:13 2,000 39,150 5.53 Bán

11:14:12 1,000 39,200 5.66 Mua

11:14:11 400 39,150 5.53 Bán

11:13:42 200 39,200 5.66 Mua

11:13:27 300 39,200 5.66 Mua

11:13:26 1,200 39,200 5.66 Mua

11:13:21 700 39,150 5.53 Bán

11:13:10 300 39,150 5.53 Bán

11:13:07 400 39,150 5.53 Bán

11:13:06 100 39,200 5.66 Mua

11:13:00 200 39,150 5.53 Bán

11:12:45 300 39,150 5.53 Bán

11:12:40 900 39,200 5.66 Mua

11:12:37 1,000 39,150 5.53 Bán

11:12:36 1,000 39,150 5.53 Bán

11:12:29 300 39,150 5.53 Bán

11:12:17 3,000 39,150 5.53 Bán

11:12:16 300 39,150 5.53 Mua

11:12:14 700 39,150 5.53 Bán

11:12:12 100 39,150 5.53 Bán

11:12:00 200 39,150 5.53 Bán

11:11:49 100 39,150 5.53 Mua

11:11:41 600 39,150 5.53 Mua

11:10:56 100 39,150 5.53 Bán

11:10:35 100 39,150 5.53 Bán

11:10:32 100 39,200 5.66 Mua

11:10:26 200 39,150 5.53 Bán

11:10:24 200 39,150 5.53 Bán

11:10:14 700 39,150 5.53 Bán

11:10:04 100 39,150 5.53 Bán

11:09:59 200 39,150 5.53 Bán

11:09:54 100 39,150 5.53 Bán

11:09:33 2,800 39,150 5.53 Bán

11:09:20 200 39,150 5.53 Bán

11:09:15 100 39,200 5.66 Mua

11:09:01 100 39,150 5.53 Mua

11:09:00 200 39,100 5.39 Bán

11:08:46 100 39,150 5.53 Mua

11:08:45 200 39,150 5.53 Mua

11:08:43 1,000 39,150 5.53 Mua

11:08:26 2,900 39,150 5.53 Mua

11:08:25 3,000 39,150 5.53 Mua

11:08:20 4,800 39,150 5.53 Mua

11:08:09 8,300 39,150 5.53 Mua

11:08:08 100 39,100 5.39 Bán

11:08:01 1,000 39,150 5.53 Mua

11:07:58 700 39,150 5.53 Mua

11:07:57 100 39,150 5.53 Mua

11:07:52 1,000 39,150 5.53 Mua

11:07:45 200 39,150 5.53 Bán

11:07:42 2,000 39,150 5.53 Mua

11:07:41 7,800 39,150 5.53 Mua

11:07:09 2,000 39,150 5.53 Mua

11:07:06 1,000 39,150 5.53 Mua

11:06:59 100 39,150 5.53 Mua

11:06:49 800 39,150 5.53 Mua

11:06:40 100 39,150 5.53 Mua

11:06:38 1,000 39,150 5.53 Bán

11:06:21 700 39,200 5.66 Mua

11:06:15 900 39,150 5.53 Bán

11:06:13 100 39,150 5.53 Bán

11:06:07 100 39,150 5.53 Bán

11:06:00 100 39,150 5.53 Mua

11:05:55 300 39,150 5.53 Bán

11:05:43 1,000 39,150 5.53 Bán

11:05:40 10,000 39,200 5.66 Mua

11:05:38 200 39,150 5.53 Bán

11:05:35 500 39,200 5.66 Mua

11:05:32 1,000 39,150 5.53 Bán

11:05:23 100 39,200 5.66 Mua

11:05:15 100 39,150 5.53 Bán

11:05:13 500 39,150 5.53 Bán

11:05:01 400 39,200 5.66 Bán

11:05:00 400 39,200 5.66 Bán

11:04:57 1,200 39,200 5.66 Bán

11:04:49 200 39,200 5.66 Bán

11:04:34 1,000 39,200 5.66 Bán

11:04:21 200 39,200 5.66 Bán

11:04:19 1,000 39,250 5.8 Mua

11:04:13 16,000 39,250 5.8 Bán

11:04:06 100 39,300 5.93 Mua

11:04:01 200 39,250 5.8 Bán

11:04:00 300 39,300 5.93 Mua

11:03:58 4,700 39,250 5.8 Bán

11:03:55 500 39,250 5.8 Bán

11:03:53 5,000 39,250 5.8 Bán

11:03:49 1,600 39,250 5.8 Bán

11:03:47 100 39,250 5.8 Bán

11:03:46 1,000 39,250 5.8 Bán

11:03:44 100 39,250 5.8 Bán

11:03:43 12,700 39,300 5.93 Mua

11:03:42 1,000 39,250 5.8 Bán

11:03:41 500 39,250 5.8 Bán

11:03:37 200 39,250 5.8 Bán

11:03:36 5,000 39,250 5.8 Bán

11:03:33 200 39,250 5.8 Bán

11:03:31 5,500 39,250 5.8 Bán

11:03:23 1,000 39,250 5.8 Bán

11:03:00 400 39,250 5.8 Bán

11:02:58 200 39,300 5.93 Mua

11:02:56 5,000 39,300 5.93 Mua

11:02:53 100 39,300 5.93 Mua

11:02:50 100 39,300 5.93 Mua

11:02:47 100 39,300 5.93 Mua

11:02:43 3,800 39,300 5.93 Mua

11:02:36 300 39,300 5.93 Mua

11:02:20 200 39,300 5.93 Mua

11:02:18 100 39,300 5.93 Mua

11:02:12 1,000 39,300 5.93 Mua

11:02:06 100 39,300 5.93 Bán

11:02:03 100 39,300 5.93 Bán

11:01:51 15,000 39,300 5.93 Mua

11:01:48 300 39,300 5.93 Mua

11:01:46 500 39,300 5.93 Mua

11:01:39 300 39,300 5.93 Mua

11:01:37 20,900 39,300 5.93 Mua

11:01:36 500 39,300 5.93 Mua

11:01:32 100 39,300 5.93 Mua

11:01:28 1,000 39,250 5.8 Bán

11:01:27 500 39,300 5.93 Mua

11:01:26 100 39,250 5.8 Bán

11:01:25 900 39,250 5.8 Bán

11:01:24 100 39,250 5.8 Bán

11:01:22 5,000 39,250 5.8 Mua

11:01:20 100 39,250 5.8 Bán

11:01:19 9,900 39,250 5.8 Mua

11:01:16 600 39,250 5.8 Bán

11:01:13 2,800 39,250 5.8 Mua

11:01:11 2,100 39,250 5.8 Mua

11:01:08 1,000 39,200 5.66 Bán

11:01:06 10,000 39,250 5.8 Mua

11:01:00 400 39,200 5.66 Bán

11:00:57 500 39,200 5.66 Bán

11:00:56 2,500 39,250 5.8 Mua

11:00:55 18,300 39,250 5.8 Mua

11:00:47 2,000 39,250 5.8 Mua

11:00:40 300 39,250 5.8 Mua

11:00:39 3,900 39,250 5.8 Bán

11:00:38 2,600 39,250 5.8 Mua

11:00:34 10,000 39,250 5.8 Mua

11:00:33 800 39,250 5.8 Mua

11:00:30 100 39,250 5.8 Mua

11:00:21 1,000 39,250 5.8 Mua

11:00:19 100 39,250 5.8 Mua

11:00:15 100 39,250 5.8 Mua

11:00:14 400 39,250 5.8 Mua

11:00:13 4,900 39,250 5.8 Mua

11:00:11 300 39,250 5.8 Mua

11:00:07 10,000 39,250 5.8 Mua

11:00:00 1,500 39,200 5.66 Bán

10:59:56 500 39,250 5.8 Mua

10:59:55 1,000 39,250 5.8 Mua

10:59:54 100 39,250 5.8 Mua

10:59:52 1,000 39,250 5.8 Mua

10:59:50 4,000 39,250 5.8 Mua

10:59:48 800 39,250 5.8 Mua

10:59:46 1,000 39,250 5.8 Mua

10:59:45 15,000 39,200 5.66 Bán

10:59:44 300 39,250 5.8 Mua

10:59:43 300 39,250 5.8 Mua

10:59:42 200 39,250 5.8 Mua

10:59:40 1,000 39,250 5.8 Mua

10:59:34 500 39,250 5.8 Mua

10:59:30 1,000 39,200 5.66 Bán

10:59:13 100 39,200 5.66 Mua

10:59:09 9,400 39,200 5.66 Mua

10:59:08 1,000 39,200 5.66 Mua

10:59:06 400 39,200 5.66 Mua

10:59:05 19,600 39,200 5.66 Mua

10:59:02 1,000 39,200 5.66 Mua

10:59:01 100 39,150 5.53 Bán

10:59:00 200 39,150 5.53 Bán

10:58:59 200 39,150 5.53 Bán

10:58:57 100 39,200 5.66 Mua

10:58:53 2,000 39,150 5.53 Bán

10:58:52 1,000 39,150 5.53 Bán

10:58:51 100 39,150 5.53 Bán

10:58:47 1,000 39,200 5.66 Mua

10:58:46 1,000 39,150 5.53 Bán

10:58:44 2,000 39,200 5.66 Mua

10:58:40 500 39,200 5.66 Mua

10:58:38 900 39,200 5.66 Mua

10:58:33 100 39,200 5.66 Mua

10:58:31 2,000 39,150 5.53 Bán

10:58:27 5,000 39,200 5.66 Mua

10:58:25 400 39,100 5.39 Bán

10:58:24 800 39,150 5.53 Mua

10:58:22 100 39,150 5.53 Mua

10:58:19 100 39,100 5.39 Bán

10:58:15 1,000 39,150 5.53 Mua

10:58:04 100 39,100 5.39 Mua

10:58:03 900 39,100 5.39 Bán

10:58:00 100 39,100 5.39 Mua

10:57:59 1,000 39,100 5.39 Mua

10:57:58 10,300 39,100 5.39 Mua

10:57:57 100 39,050 5.26 Bán

10:57:55 100 39,050 5.26 Bán

10:57:54 2,000 39,050 5.26 Bán

10:57:49 2,000 39,050 5.26 Bán

10:57:47 1,500 39,050 5.26 Bán

10:57:45 300 39,100 5.39 Mua

10:57:44 1,000 39,100 5.39 Mua

10:57:43 2,000 39,050 5.26 Bán

10:57:42 100 39,100 5.39 Mua

10:57:40 1,000 39,050 5.26 Bán

10:57:39 800 39,100 5.39 Mua

10:57:37 300 39,050 5.26 Bán

10:57:36 1,000 39,050 5.26 Bán

10:57:35 10,600 39,050 5.26 Mua

10:57:32 100 39,050 5.26 Mua

10:57:29 2,000 39,050 5.26 Mua

10:57:21 100 39,050 5.26 Bán

10:57:20 100 39,050 5.26 Bán

10:57:17 300 39,000 5.12 Bán

10:57:16 4,100 39,000 5.12 Bán

10:57:14 1,500 39,050 5.26 Bán

10:57:13 1,200 39,050 5.26 Mua

10:57:07 900 39,050 5.26 Mua

10:57:03 200 39,000 5.12 Bán

10:57:01 1,200 39,000 5.12 Bán

10:57:00 100 39,000 5.12 Bán

10:56:59 500 39,000 5.12 Bán

10:56:58 12,700 39,050 5.26 Mua

10:56:54 100 39,000 5.12 Bán

10:56:49 100 39,000 5.12 Bán

10:56:48 1,800 39,000 5.12 Mua

10:56:47 900 39,000 5.12 Mua

10:56:45 300 39,000 5.12 Mua

10:56:40 3,000 39,000 5.12 Mua

10:56:38 1,100 39,000 5.12 Mua

10:56:36 50,000 39,000 5.12 Mua

10:56:35 100 39,000 5.12 Mua

10:56:34 4,000 39,000 5.12 Mua

10:56:33 50,000 39,000 5.12 Mua

10:56:32 4,600 39,000 5.12 Mua

10:56:31 1,800 39,000 5.12 Mua

10:56:28 26,600 39,000 5.12 Mua

10:56:25 100 39,000 5.12 Mua

10:56:22 10,900 39,000 5.12 Mua

10:56:20 1,000 38,950 4.99 Bán

10:56:16 100 38,950 4.99 Bán

10:56:15 100 39,000 5.12 Mua

10:56:14 10,000 38,950 4.99 Mua

10:56:12 500 38,950 4.99 Mua

10:56:07 19,500 38,950 4.99 Bán

10:56:06 2,600 38,950 4.99 Bán

10:56:03 4,300 38,950 4.99 Bán

10:56:02 500 38,950 4.99 Bán

10:56:01 700 39,000 5.12 Mua

10:56:00 1,000 39,000 5.12 Mua

10:55:58 11,000 38,950 4.99 Bán

10:55:46 400 39,000 5.12 Mua

10:55:39 800 39,000 5.12 Mua

10:55:37 200 39,000 5.12 Mua

10:55:36 500 38,950 4.99 Bán

10:55:29 400 39,000 5.12 Mua

10:55:27 1,000 39,000 5.12 Mua

10:55:22 500 39,000 5.12 Mua

10:55:21 100 38,950 4.99 Bán

10:55:19 2,900 38,950 4.99 Mua

10:55:18 100 38,950 4.99 Mua

10:55:13 1,000 39,000 5.12 Mua

10:55:10 2,000 38,900 4.85 Bán

10:55:09 3,800 39,000 5.12 Mua

10:55:07 100 38,950 4.99 Bán

10:55:04 6,000 39,000 5.12 Mua

10:55:03 3,000 39,000 5.12 Mua

10:55:02 2,000 38,950 4.99 Bán

10:55:01 41,700 38,950 4.99 Mua

10:54:59 100 38,900 4.85 Bán

10:54:51 500 38,900 4.85 Bán

10:54:49 1,000 38,900 4.85 Bán

10:54:45 700 38,900 4.85 Mua

10:54:35 500 38,900 4.85 Mua

10:54:33 200 38,850 4.72 Bán

10:54:31 300 38,850 4.72 Bán

10:54:30 1,700 38,850 4.72 Bán

10:54:22 500 38,900 4.85 Mua

10:54:18 600 38,850 4.72 Bán

10:54:13 300 38,850 4.72 Bán

10:54:08 100 38,900 4.85 Mua

10:53:53 100 38,850 4.72 Mua

10:53:52 100 38,850 4.72 Mua

10:53:51 400 38,800 4.58 Bán

10:53:42 21,600 38,800 4.58 Mua

10:53:41 6,200 38,800 4.58 Mua

10:53:40 100 38,750 4.45 Bán

10:53:17 3,000 38,750 4.45 Mua

10:53:15 500 38,700 4.31 Bán

10:53:13 500 38,750 4.45 Mua

10:53:12 200 38,750 4.45 Mua

10:53:04 5,000 38,700 4.31 Bán

10:52:58 500 38,700 4.31 Bán

10:52:44 200 38,750 4.45 Bán

10:52:43 10,500 38,750 4.45 Mua

10:52:36 100 38,750 4.45 Mua

10:52:35 9,000 38,700 4.31 Mua

10:52:28 100 38,650 4.18 Bán

10:52:26 100 38,700 4.31 Mua

10:52:20 1,000 38,650 4.18 Bán

10:52:16 100 38,650 4.18 Bán

10:52:12 200 38,650 4.18 Bán

10:51:53 100 38,650 4.18 Bán

10:51:51 6,200 38,700 4.31 Mua

10:51:49 100 38,700 4.31 Mua

10:51:47 100 38,650 4.18 Bán

10:51:37 25,800 38,650 4.18 Mua

10:51:35 2,900 38,650 4.18 Mua

10:51:20 500 38,600 4.04 Bán

10:51:19 100 38,600 4.04 Mua

10:51:09 200 38,600 4.04 Bán

10:51:05 3,600 38,600 4.04 Mua

10:51:03 20,000 38,600 4.04 Mua

10:50:48 100 38,600 4.04 Mua

10:50:47 5,000 38,550 3.91 Bán

10:50:44 200 38,550 3.91 Bán

10:50:41 1,000 38,550 3.91 Bán

10:50:27 200 38,550 3.91 Bán

10:50:20 200 38,550 3.91 Bán

10:50:09 500 38,600 4.04 Mua

10:50:03 100 38,600 4.04 Mua

10:49:47 200 38,600 4.04 Mua

10:49:34 400 38,550 3.91 Bán

10:49:16 900 38,600 4.04 Mua

10:49:12 1,000 38,550 3.91 Bán

10:49:11 18,600 38,550 3.91 Bán

10:49:10 100 38,550 3.91 Bán

10:49:08 100 38,600 4.04 Mua

10:48:47 100 38,600 4.04 Mua

10:48:45 300 38,600 4.04 Mua

10:48:25 600 38,600 4.04 Bán

10:48:19 4,300 38,600 4.04 Bán

10:48:08 1,000 38,600 4.04 Bán

10:48:02 1,000 38,600 4.04 Bán

10:48:01 1,000 38,600 4.04 Bán

10:47:51 500 38,600 4.04 Bán

10:47:45 1,000 38,600 4.04 Bán

10:47:41 2,000 38,600 4.04 Bán

10:47:33 2,000 38,600 4.04 Bán

10:47:32 500 38,600 4.04 Bán

10:47:30 100 38,650 4.18 Mua

10:47:25 4,200 38,600 4.04 Mua

10:47:22 5,000 38,600 4.04 Mua

10:46:59 200 38,600 4.04 Mua

10:46:51 200 38,600 4.04 Mua

10:46:46 13,800 38,600 4.04 Bán

10:46:33 500 38,600 4.04 Bán

10:46:21 500 38,600 4.04 Bán

10:46:14 100 38,650 4.18 Mua

10:46:12 1,000 38,600 4.04 Bán

10:46:11 2,000 38,600 4.04 Bán

10:46:09 100 38,600 4.04 Bán

10:46:06 500 38,600 4.04 Bán

10:45:59 10,000 38,600 4.04 Bán

10:45:54 100 38,600 4.04 Bán

10:45:46 1,300 38,600 4.04 Bán

10:45:45 8,700 38,600 4.04 Bán

10:45:44 500 38,600 4.04 Bán

10:45:31 1,500 38,600 4.04 Bán

10:45:28 200 38,650 4.18 Mua

10:45:27 1,000 38,650 4.18 Mua

10:45:23 1,000 38,700 4.31 Mua

10:45:13 600 38,700 4.31 Mua

10:45:02 600 38,700 4.31 Mua

10:44:59 1,000 38,700 4.31 Mua

10:44:58 100 38,700 4.31 Mua

10:44:57 1,000 38,650 4.18 Bán

10:44:53 400 38,700 4.31 Mua

10:44:42 5,900 38,700 4.31 Mua

10:44:41 1,300 38,650 4.18 Mua

10:44:31 1,000 38,600 4.04 Bán

10:44:15 4,600 38,650 4.18 Mua

10:44:14 2,700 38,650 4.18 Mua

10:44:13 4,000 38,600 4.04 Mua

10:44:07 11,400 38,500 3.77 Mua

10:43:47 4,900 38,450 3.64 Bán

10:43:43 200 38,450 3.64 Mua

10:43:42 100 38,450 3.64 Mua

10:43:31 800 38,450 3.64 Mua

10:43:20 100 38,500 3.77 Mua

10:43:16 2,000 38,450 3.64 Mua

10:43:14 10,000 38,500 3.77 Mua

10:42:53 100 38,400 3.5 Bán

10:42:26 100 38,500 3.77 Mua

10:42:24 3,000 38,450 3.64 Mua

10:42:11 1,100 38,400 3.5 Bán

10:42:09 400 38,400 3.5 Mua

10:41:55 2,000 38,400 3.5 Mua

10:41:50 10,000 38,350 3.37 Mua

10:41:35 13,700 38,350 3.37 Mua

10:41:10 100 38,350 3.37 Mua

10:41:02 1,000 38,300 3.23 Bán

10:41:01 200 38,300 3.23 Bán

10:40:47 1,000 38,300 3.23 Bán

10:40:46 500 38,300 3.23 Bán

10:40:16 100 38,350 3.37 Mua

10:40:03 100 38,350 3.37 Mua

10:39:54 300 38,350 3.37 Mua

10:39:53 100 38,350 3.37 Mua

10:39:51 2,000 38,300 3.23 Bán

10:39:38 1,000 38,300 3.23 Bán

10:39:28 700 38,350 3.37 Mua

10:39:22 100 38,300 3.23 Bán

10:39:19 300 38,300 3.23 Mua

10:38:57 5,000 38,300 3.23 Bán

10:38:55 1,000 38,300 3.23 Bán

10:38:54 5,400 38,300 3.23 Mua

10:38:53 4,500 38,300 3.23 Mua

10:38:37 100 38,300 3.23 Mua

10:38:34 10,200 38,300 3.23 Mua

10:38:28 200 38,250 3.1 Bán

10:38:22 2,500 38,250 3.1 Bán

10:38:16 100 38,250 3.1 Bán

10:37:48 2,000 38,250 3.1 Bán

10:37:43 3,500 38,250 3.1 Mua

10:37:32 100 38,200 2.96 Bán

10:37:27 4,600 38,250 3.1 Mua

10:37:26 10,400 38,250 3.1 Mua

10:37:21 100 38,250 3.1 Mua

10:36:40 200 38,200 2.96 Bán

10:36:35 100 38,250 3.1 Mua

10:36:28 400 38,250 3.1 Mua

10:36:05 100 38,250 3.1 Mua

10:34:56 1,400 38,250 3.1 Bán

10:34:54 300 38,250 3.1 Bán

10:34:49 100 38,300 3.23 Mua

10:34:39 7,400 38,250 3.1 Bán

10:34:29 100 38,250 3.1 Bán

10:33:42 800 38,250 3.1 Bán

10:33:33 100 38,300 3.23 Mua

10:33:21 7,500 38,250 3.1 Bán

10:32:18 100 38,300 3.23 Mua

10:31:46 2,000 38,300 3.23 Mua

10:31:45 5,500 38,250 3.1 Bán

10:31:40 100 38,250 3.1 Bán

10:31:34 1,000 38,250 3.1 Bán

10:31:24 5,000 38,300 3.23 Mua

10:31:12 400 38,250 3.1 Bán

10:31:11 300 38,250 3.1 Bán

10:31:07 4,000 38,250 3.1 Bán

10:31:05 10,000 38,300 3.23 Mua

10:31:02 100 38,300 3.23 Mua

10:30:38 100 38,250 3.1 Bán

10:30:36 800 38,250 3.1 Bán

10:30:31 500 38,250 3.1 Bán

10:29:57 1,000 38,250 3.1 Bán

10:29:47 300 38,250 3.1 Bán

10:29:46 100 38,300 3.23 Mua

10:29:35 500 38,250 3.1 Bán

10:29:26 500 38,250 3.1 Bán

10:29:12 5,000 38,250 3.1 Bán

10:28:44 100 38,250 3.1 Bán

10:28:43 100 38,300 3.23 Mua

10:28:33 100 38,250 3.1 Bán

10:28:31 100 38,300 3.23 Mua

10:27:41 1,000 38,300 3.23 Mua

10:27:17 100 38,300 3.23 Mua

10:26:59 100 38,250 3.1 Bán

10:26:00 100 38,300 3.23 Mua

10:25:33 10,000 38,300 3.23 Mua

10:25:11 1,000 38,300 3.23 Mua

10:25:03 100 38,300 3.23 Mua

10:25:00 1,100 38,250 3.1 Bán

10:24:44 100 38,300 3.23 Mua

10:24:36 500 38,250 3.1 Bán

10:24:23 600 38,250 3.1 Bán

10:24:02 200 38,250 3.1 Bán

10:24:00 800 38,250 3.1 Bán

10:23:29 100 38,300 3.23 Mua

10:23:24 2,000 38,250 3.1 Bán

10:23:21 500 38,250 3.1 Bán

10:23:05 100 38,250 3.1 Bán

10:22:59 1,300 38,250 3.1 Bán

10:22:57 3,700 38,250 3.1 Bán

10:22:48 600 38,250 3.1 Bán

10:22:19 100 38,250 3.1 Bán

10:22:14 100 38,300 3.23 Mua

10:22:07 100 38,250 3.1 Bán

10:21:53 300 38,300 3.23 Mua

10:21:43 100 38,250 3.1 Bán

10:21:41 1,000 38,250 3.1 Bán

10:21:28 100 38,250 3.1 Bán

10:21:18 2,000 38,250 3.1 Bán

10:21:02 100 38,300 3.23 Mua

10:20:58 100 38,300 3.23 Mua

10:20:54 5,200 38,300 3.23 Bán

10:20:52 1,000 38,300 3.23 Bán

10:20:30 900 38,300 3.23 Bán

10:20:22 22,200 38,300 3.23 Bán

10:20:17 200 38,300 3.23 Bán

10:20:07 500 38,300 3.23 Bán

10:19:54 1,000 38,300 3.23 Bán

10:19:43 100 38,350 3.37 Mua

10:19:32 5,000 38,300 3.23 Bán

10:19:21 100 38,300 3.23 Bán

10:18:52 100 38,350 3.37 Mua

10:18:28 100 38,350 3.37 Mua

10:18:20 1,000 38,300 3.23 Bán

10:18:00 200 38,350 3.37 Mua

10:17:34 100 38,300 3.23 Bán

10:17:23 1,000 38,350 3.37 Bán

10:17:14 200 38,350 3.37 Bán

10:17:13 100 38,400 3.5 Mua

10:17:11 500 38,350 3.37 Bán

10:16:58 2,000 38,350 3.37 Bán

10:16:54 300 38,350 3.37 Bán

10:16:41 200 38,350 3.37 Bán

10:15:59 1,000 38,350 3.37 Bán

10:15:58 100 38,400 3.5 Mua

10:15:44 6,300 38,350 3.37 Bán

10:15:38 1,500 38,350 3.37 Bán

10:15:34 100 38,350 3.37 Bán

10:15:29 500 38,350 3.37 Bán

10:15:27 300 38,350 3.37 Bán

10:15:19 3,400 38,350 3.37 Bán

10:15:13 200 38,350 3.37 Bán

10:15:04 3,700 38,350 3.37 Bán

10:14:59 1,300 38,350 3.37 Bán

10:14:56 900 38,350 3.37 Bán

10:14:55 300 38,350 3.37 Bán

10:14:51 1,000 38,350 3.37 Bán

10:14:42 100 38,400 3.5 Mua

10:13:47 100 38,400 3.5 Mua

10:13:27 2,100 38,400 3.5 Mua

10:13:24 10,000 38,400 3.5 Mua

10:13:21 2,000 38,400 3.5 Mua

10:12:23 3,800 38,400 3.5 Mua

10:12:12 100 38,400 3.5 Mua

10:11:53 1,700 38,400 3.5 Mua

10:11:34 45,900 38,400 3.5 Bán

10:11:16 500 38,400 3.5 Bán

10:11:12 10,000 38,450 3.64 Mua

10:11:05 5,000 38,400 3.5 Bán

10:10:57 100 38,450 3.64 Mua

10:10:54 200 38,400 3.5 Bán

10:10:39 2,000 38,400 3.5 Bán

10:10:35 1,000 38,450 3.64 Mua

10:09:42 100 38,450 3.64 Mua

10:09:40 800 38,400 3.5 Bán

10:09:25 200 38,450 3.64 Mua

10:09:20 100 38,400 3.5 Bán

10:09:19 200 38,400 3.5 Bán

10:09:13 500 38,400 3.5 Bán

10:09:11 300 38,400 3.5 Bán

10:09:06 10,000 38,400 3.5 Bán

10:08:59 1,000 38,400 3.5 Bán

10:08:58 200 38,400 3.5 Bán

10:08:52 300 38,400 3.5 Bán

10:08:34 1,000 38,400 3.5 Bán

10:08:33 1,000 38,400 3.5 Bán

10:08:31 300 38,400 3.5 Bán

10:08:27 100 38,450 3.64 Mua

10:08:14 1,000 38,400 3.5 Bán

10:08:13 200 38,400 3.5 Bán

10:08:06 10,000 38,400 3.5 Bán

10:08:01 7,000 38,400 3.5 Mua

10:07:48 4,000 38,400 3.5 Bán

10:07:47 5,000 38,400 3.5 Bán

10:07:44 3,900 38,400 3.5 Bán

10:07:13 100 38,450 3.64 Mua

10:07:05 500 38,400 3.5 Bán

10:07:01 2,000 38,400 3.5 Bán

10:06:49 1,000 38,400 3.5 Bán

10:06:47 5,300 38,400 3.5 Bán

10:06:43 1,000 38,400 3.5 Bán

10:06:38 1,000 38,400 3.5 Bán

10:06:34 1,000 38,400 3.5 Bán

10:06:31 9,000 38,400 3.5 Bán

10:06:25 800 38,400 3.5 Bán

10:06:18 200 38,450 3.64 Mua

10:06:12 600 38,450 3.64 Mua

10:05:57 100 38,450 3.64 Mua

10:05:53 300 38,400 3.5 Bán

10:05:41 2,000 38,400 3.5 Bán

10:04:42 100 38,450 3.64 Mua

10:04:40 800 38,400 3.5 Bán

10:04:39 200 38,400 3.5 Bán

10:04:35 400 38,400 3.5 Bán

10:04:04 900 38,400 3.5 Bán

10:03:57 500 38,400 3.5 Bán

10:03:44 1,000 38,400 3.5 Bán

10:03:28 100 38,450 3.64 Mua

10:03:26 5,000 38,400 3.5 Bán

10:03:25 200 38,450 3.64 Mua

10:03:03 800 38,400 3.5 Bán

10:03:02 1,200 38,400 3.5 Bán

10:02:50 100 38,400 3.5 Bán

10:02:48 200 38,400 3.5 Bán

10:02:43 5,000 38,400 3.5 Bán

10:02:41 400 38,450 3.64 Mua

10:02:24 1,000 38,400 3.5 Bán

10:02:23 10,000 38,400 3.5 Bán

10:02:19 1,000 38,400 3.5 Bán

10:02:08 2,000 38,400 3.5 Bán

10:02:03 200 38,400 3.5 Bán

10:02:01 500 38,400 3.5 Bán

10:01:58 500 38,400 3.5 Bán

10:01:57 500 38,400 3.5 Bán

10:01:48 2,000 38,400 3.5 Bán

10:01:46 1,000 38,400 3.5 Bán

10:01:41 1,000 38,400 3.5 Bán

10:01:39 200 38,400 3.5 Bán

10:01:38 100 38,400 3.5 Bán

10:01:26 5,000 38,400 3.5 Bán

10:01:19 1,000 38,450 3.64 Mua

10:01:16 500 38,400 3.5 Bán

10:01:12 1,000 38,400 3.5 Bán

10:01:09 100 38,400 3.5 Bán

10:01:06 600 38,400 3.5 Bán

10:01:04 200 38,400 3.5 Bán

10:00:57 100 38,400 3.5 Bán

10:00:53 500 38,400 3.5 Bán

10:00:47 100 38,400 3.5 Bán

10:00:46 400 38,400 3.5 Bán

10:00:43 2,000 38,400 3.5 Bán

10:00:28 5,000 38,400 3.5 Bán

10:00:26 300 38,400 3.5 Bán

10:00:21 20,000 38,400 3.5 Bán

10:00:16 500 38,400 3.5 Bán

10:00:15 3,000 38,400 3.5 Bán

10:00:14 200 38,400 3.5 Bán

10:00:05 5,000 38,400 3.5 Bán

09:59:38 1,800 38,400 3.5 Bán

09:59:28 300 38,450 3.64 Mua

09:59:27 200 38,450 3.64 Mua

09:59:24 200 38,400 3.5 Bán

09:59:18 300 38,400 3.5 Bán

09:59:16 100 38,400 3.5 Bán

09:59:14 2,600 38,400 3.5 Bán

09:59:12 200 38,400 3.5 Bán

09:59:10 500 38,400 3.5 Bán

09:59:02 300 38,400 3.5 Bán

09:59:00 4,000 38,400 3.5 Bán

09:58:46 200 38,400 3.5 Bán

09:58:38 2,000 38,400 3.5 Bán

09:58:34 500 38,400 3.5 Bán

09:58:33 500 38,400 3.5 Bán

09:58:20 6,200 38,400 3.5 Bán

09:58:19 200 38,400 3.5 Bán

09:58:18 1,000 38,400 3.5 Bán

09:58:15 300 38,400 3.5 Bán

09:58:13 500 38,400 3.5 Bán

09:58:10 100 38,400 3.5 Bán

09:58:03 1,000 38,400 3.5 Bán

09:58:00 200 38,400 3.5 Bán

09:57:50 700 38,400 3.5 Bán

09:57:43 200 38,400 3.5 Bán

09:57:41 100 38,400 3.5 Bán

09:57:28 500 38,400 3.5 Mua

09:57:22 5,000 38,400 3.5 Mua

09:57:19 1,500 38,350 3.37 Bán

09:57:18 2,000 38,400 3.5 Mua

09:57:09 10,000 38,400 3.5 Mua

09:56:48 200 38,400 3.5 Mua

09:56:45 1,200 38,400 3.5 Mua

09:56:08 300 38,400 3.5 Mua

09:56:06 400 38,400 3.5 Mua

09:56:05 600 38,400 3.5 Mua

09:56:01 100 38,400 3.5 Mua

09:55:48 200 38,400 3.5 Mua

09:55:47 100 38,400 3.5 Mua

09:55:40 200 38,400 3.5 Mua

09:55:38 700 38,400 3.5 Mua

09:55:32 500 38,400 3.5 Mua

09:55:28 3,400 38,400 3.5 Mua

09:55:27 100 38,400 3.5 Mua

09:55:22 7,700 38,400 3.5 Mua

09:55:21 7,100 38,400 3.5 Mua

09:55:19 300 38,400 3.5 Mua

09:55:18 2,000 38,400 3.5 Mua

09:55:14 200 38,400 3.5 Mua

09:54:48 200 38,400 3.5 Mua

09:54:46 100 38,400 3.5 Mua

09:54:38 1,000 38,400 3.5 Mua

09:54:36 100 38,400 3.5 Mua

09:54:31 5,000 38,400 3.5 Mua

09:54:15 200 38,400 3.5 Mua

09:54:11 100 38,350 3.37 Bán

09:53:59 200 38,350 3.37 Bán

09:53:56 300 38,350 3.37 Bán

09:53:54 1,900 38,350 3.37 Bán

09:53:39 500 38,350 3.37 Bán

09:53:31 100 38,350 3.37 Bán

09:53:27 400 38,350 3.37 Bán

09:53:25 5,000 38,350 3.37 Bán

09:53:22 2,500 38,350 3.37 Bán

09:53:11 2,400 38,350 3.37 Bán

09:53:08 800 38,350 3.37 Bán

09:53:06 400 38,350 3.37 Bán

09:53:03 1,000 38,350 3.37 Bán

09:52:45 3,100 38,350 3.37 Bán

09:52:44 1,400 38,350 3.37 Bán

09:52:26 900 38,350 3.37 Bán

09:52:20 5,000 38,350 3.37 Bán

09:52:08 1,000 38,350 3.37 Bán

09:51:58 1,400 38,350 3.37 Bán

09:51:51 500 38,350 3.37 Bán

09:51:47 500 38,350 3.37 Bán

09:51:31 500 38,350 3.37 Bán

09:51:23 100 38,350 3.37 Bán

09:51:21 26,800 38,350 3.37 Mua

09:51:05 1,000 38,300 3.23 Bán

09:50:59 1,000 38,300 3.23 Bán

09:50:58 2,000 38,300 3.23 Bán

09:50:56 1,000 38,300 3.23 Bán

09:50:53 500 38,300 3.23 Bán

09:50:47 500 38,300 3.23 Bán

09:50:20 100 38,300 3.23 Bán

09:50:19 300 38,350 3.37 Mua

09:50:15 500 38,350 3.37 Mua

09:50:07 500 38,300 3.23 Bán

09:49:48 200 38,350 3.37 Mua

09:49:38 1,100 38,350 3.37 Mua

09:49:34 100 38,350 3.37 Mua

09:49:32 300 38,350 3.37 Mua

09:49:30 5,000 38,300 3.23 Bán

09:49:29 200 38,350 3.37 Mua

09:49:18 1,300 38,350 3.37 Mua

09:49:11 5,000 38,350 3.37 Mua

09:49:05 300 38,300 3.23 Bán

09:49:04 200 38,300 3.23 Bán

09:49:03 1,600 38,300 3.23 Bán

09:49:02 1,200 38,300 3.23 Bán

09:48:59 300 38,300 3.23 Bán

09:48:53 2,000 38,300 3.23 Bán

09:48:49 100 38,300 3.23 Bán

09:48:46 1,500 38,300 3.23 Bán

09:48:45 3,000 38,300 3.23 Bán

09:48:40 600 38,300 3.23 Bán

09:48:38 500 38,300 3.23 Bán

09:48:37 100 38,300 3.23 Bán

09:48:36 4,000 38,300 3.23 Bán

09:48:32 1,000 38,300 3.23 Bán

09:48:30 1,000 38,300 3.23 Bán

09:48:26 2,700 38,300 3.23 Bán

09:48:21 1,000 38,300 3.23 Bán

09:48:07 5,000 38,300 3.23 Bán

09:48:06 1,000 38,300 3.23 Bán

09:47:49 1,100 38,300 3.23 Bán

09:47:48 2,400 38,300 3.23 Bán

09:47:47 100 38,350 3.37 Mua

09:47:44 3,500 38,350 3.37 Bán

09:47:42 5,000 38,350 3.37 Bán

09:47:29 500 38,350 3.37 Bán

09:47:28 10,000 38,350 3.37 Bán

09:47:25 500 38,400 3.5 Mua

09:47:10 300 38,400 3.5 Mua

09:47:00 1,000 38,400 3.5 Mua

09:46:57 6,200 38,350 3.37 Mua

09:46:55 3,900 38,350 3.37 Bán

09:46:51 3,000 38,350 3.37 Mua

09:46:48 100 38,350 3.37 Mua

09:46:47 100 38,350 3.37 Mua

09:46:42 10,000 38,350 3.37 Mua

09:46:41 6,300 38,400 3.5 Mua

09:46:38 12,000 38,400 3.5 Mua

09:46:31 5,000 38,350 3.37 Mua

09:46:28 1,300 38,350 3.37 Bán

09:46:26 1,400 38,400 3.5 Mua

09:46:25 1,000 38,350 3.37 Bán

09:46:24 5,000 38,350 3.37 Bán

09:46:22 5,000 38,350 3.37 Bán

09:46:19 2,000 38,350 3.37 Bán

09:46:16 1,000 38,350 3.37 Bán

09:46:14 15,000 38,350 3.37 Bán

09:46:07 500 38,350 3.37 Bán

09:46:04 5,000 38,350 3.37 Bán

09:45:56 100 38,350 3.37 Bán

09:45:54 100 38,400 3.5 Mua

09:45:51 2,500 38,400 3.5 Mua

09:45:48 500 38,400 3.5 Bán

09:45:45 6,000 38,400 3.5 Mua

09:45:41 500 38,400 3.5 Bán

09:45:38 1,000 38,400 3.5 Bán

09:45:36 200 38,450 3.64 Mua

09:45:34 500 38,400 3.5 Bán

09:45:31 100 38,450 3.64 Mua

09:45:26 400 38,450 3.64 Mua

09:45:15 100 38,450 3.64 Mua

09:45:06 4,900 38,350 3.37 Bán

09:45:02 2,400 38,450 3.64 Bán

09:45:01 3,000 38,500 3.77 Mua

09:44:59 500 38,450 3.64 Bán

09:44:58 2,000 38,450 3.64 Bán

09:44:56 100 38,450 3.64 Bán

09:44:50 3,000 38,450 3.64 Bán

09:44:47 1,000 38,450 3.64 Bán

09:44:44 3,900 38,450 3.64 Bán

09:44:43 5,000 38,450 3.64 Bán

09:44:42 5,000 38,500 3.77 Mua

09:44:41 1,300 38,450 3.64 Bán

09:44:40 2,700 38,450 3.64 Bán

09:44:39 3,000 38,450 3.64 Bán

09:44:36 2,000 38,500 3.77 Mua

09:44:35 1,000 38,450 3.64 Bán

09:44:33 200 38,450 3.64 Bán

09:44:31 100 38,450 3.64 Bán

09:44:29 3,000 38,450 3.64 Bán

09:44:28 500 38,450 3.64 Bán

09:44:27 1,000 38,450 3.64 Bán

09:44:25 1,000 38,500 3.77 Mua

09:44:17 100 38,450 3.64 Bán

09:44:13 1,600 38,500 3.77 Mua

09:44:10 1,500 38,500 3.77 Mua

09:44:09 500 38,500 3.77 Mua

09:44:08 1,500 38,450 3.64 Bán

09:44:02 3,000 38,500 3.77 Mua

09:43:58 300 38,450 3.64 Bán

09:43:55 200 38,500 3.77 Mua

09:43:51 2,000 38,500 3.77 Mua

09:43:45 1,500 38,500 3.77 Mua

09:43:44 2,500 38,500 3.77 Mua

09:43:41 2,700 38,500 3.77 Mua

09:43:40 700 38,500 3.77 Mua

09:43:39 2,000 38,500 3.77 Mua

09:43:32 1,200 38,500 3.77 Mua

09:43:31 5,200 38,500 3.77 Mua

09:43:28 800 38,500 3.77 Bán

09:43:26 600 38,500 3.77 Mua

09:43:24 2,000 38,500 3.77 Bán

09:43:23 400 38,500 3.77 Bán

09:43:21 7,900 38,550 3.91 Mua

09:43:20 100 38,500 3.77 Bán

09:43:18 1,000 38,550 3.91 Mua

09:43:17 500 38,550 3.91 Mua

09:43:16 14,200 38,550 3.91 Mua

09:43:13 200 38,550 3.91 Mua

09:43:11 1,000 38,550 3.91 Mua

09:43:08 3,000 38,550 3.91 Mua

09:43:01 500 38,550 3.91 Mua

09:42:58 1,000 38,500 3.77 Bán

09:42:55 100 38,500 3.77 Bán

09:42:52 600 38,550 3.91 Mua

09:42:51 2,800 38,550 3.91 Mua

09:42:50 100 38,550 3.91 Mua

09:42:47 5,000 38,550 3.91 Mua

09:42:44 500 38,550 3.91 Mua

09:42:41 1,900 38,550 3.91 Mua

09:42:37 500 38,550 3.91 Mua

09:42:36 500 38,550 3.91 Mua

09:42:35 1,800 38,550 3.91 Mua

09:42:32 1,000 38,500 3.77 Bán

09:42:31 2,400 38,550 3.91 Mua

09:42:30 800 38,550 3.91 Mua

09:42:29 1,000 38,550 3.91 Mua

09:42:27 300 38,550 3.91 Mua

09:42:26 5,000 38,550 3.91 Mua

09:42:25 500 38,550 3.91 Mua

09:42:24 100 38,550 3.91 Mua

09:42:20 200 38,500 3.77 Bán

09:42:19 200 38,500 3.77 Bán

09:42:14 100 38,500 3.77 Bán

09:42:11 11,700 38,500 3.77 Mua

09:42:10 3,500 38,500 3.77 Mua

09:42:08 1,000 38,500 3.77 Mua

09:42:07 100 38,500 3.77 Mua

09:42:02 800 38,500 3.77 Mua

09:42:01 7,400 38,500 3.77 Mua

09:41:59 3,500 38,500 3.77 Mua

09:41:58 1,000 38,500 3.77 Mua

09:41:57 6,100 38,500 3.77 Mua

09:41:52 300 38,500 3.77 Mua

09:41:51 100 38,450 3.64 Bán

09:41:50 300 38,500 3.77 Mua

09:41:49 100 38,500 3.77 Mua

09:41:48 100 38,500 3.77 Mua

09:41:47 1,200 38,500 3.77 Mua

09:41:45 300 38,500 3.77 Mua

09:41:43 2,000 38,450 3.64 Bán

09:41:38 1,000 38,450 3.64 Bán

09:41:35 7,200 38,500 3.77 Mua

09:41:31 100 38,450 3.64 Bán

09:41:28 200 38,450 3.64 Bán

09:41:21 30,000 38,500 3.77 Mua

09:41:20 8,700 38,450 3.64 Bán

09:41:16 500 38,450 3.64 Bán

09:41:15 100 38,500 3.77 Mua

09:41:14 3,300 38,450 3.64 Bán

09:41:12 500 38,450 3.64 Bán

09:41:08 500 38,450 3.64 Bán

09:41:05 1,400 38,500 3.77 Mua

09:41:02 1,000 38,500 3.77 Mua

09:41:01 1,900 38,500 3.77 Mua

09:40:59 300 38,500 3.77 Mua

09:40:58 500 38,450 3.64 Bán

09:40:57 100 38,450 3.64 Bán

09:40:56 1,000 38,450 3.64 Bán

09:40:54 2,000 38,450 3.64 Bán

09:40:51 100 38,450 3.64 Bán

09:40:50 100 38,450 3.64 Bán

09:40:42 1,500 38,450 3.64 Mua

09:40:41 6,200 38,400 3.5 Bán

09:40:40 100 38,450 3.64 Mua

09:40:39 7,100 38,450 3.64 Mua

09:40:38 1,300 38,450 3.64 Mua

09:40:35 2,900 38,400 3.5 Bán

09:40:34 500 38,400 3.5 Bán

09:40:33 2,000 38,450 3.64 Mua

09:40:31 1,400 38,450 3.64 Mua

09:40:30 100 38,450 3.64 Mua

09:40:27 1,000 38,450 3.64 Mua

09:40:22 100 38,400 3.5 Bán

09:40:20 2,900 38,400 3.5 Mua

09:40:17 5,000 38,400 3.5 Mua

09:40:15 100 38,400 3.5 Mua

09:40:13 200 38,350 3.37 Bán

09:40:12 100 38,350 3.37 Bán

09:40:11 500 38,350 3.37 Bán

09:40:10 3,900 38,400 3.5 Mua

09:40:06 700 38,350 3.37 Mua

09:40:05 500 38,350 3.37 Mua

09:40:04 500 38,300 3.23 Bán

09:40:03 5,000 38,350 3.37 Mua

09:39:50 1,900 38,300 3.23 Mua

09:39:49 200 38,300 3.23 Mua

09:39:47 3,000 38,300 3.23 Mua

09:39:45 200 38,300 3.23 Mua

09:39:40 10,100 38,300 3.23 Mua

09:39:36 15,700 38,300 3.23 Mua

09:39:35 100 38,300 3.23 Mua

09:39:34 300 38,250 3.1 Bán

09:39:33 3,000 38,300 3.23 Mua

09:39:29 400 38,250 3.1 Mua

09:39:28 100 38,200 2.96 Bán

09:39:26 500 38,200 2.96 Bán

09:39:24 2,000 38,250 3.1 Mua

09:39:22 1,000 38,200 2.96 Bán

09:39:21 10,000 38,200 2.96 Bán

09:39:20 4,500 38,250 3.1 Mua

09:39:17 400 38,250 3.1 Mua

09:39:11 10,000 38,200 2.96 Bán

09:39:10 4,800 38,200 2.96 Mua

09:39:07 700 38,200 2.96 Mua

09:39:05 6,400 38,200 2.96 Mua

09:39:04 500 38,150 2.83 Bán

09:39:02 12,000 38,200 2.96 Mua

09:39:01 11,700 38,200 2.96 Mua

09:39:00 900 38,200 2.96 Mua

09:38:58 100 38,200 2.96 Mua

09:38:56 2,000 38,150 2.83 Bán

09:38:49 100 38,150 2.83 Bán

09:38:47 100 38,150 2.83 Bán

09:38:45 1,000 38,150 2.83 Bán

09:38:44 600 38,200 2.96 Mua

09:38:43 300 38,200 2.96 Mua

09:38:41 100 38,150 2.83 Bán

09:38:38 800 38,150 2.83 Bán

09:38:36 100 38,150 2.83 Bán

09:38:35 1,000 38,150 2.83 Bán

09:38:30 2,800 38,150 2.83 Mua

09:38:29 200 38,150 2.83 Mua

09:38:27 2,000 38,100 2.7 Bán

09:38:25 800 38,100 2.7 Mua

09:38:24 4,000 38,100 2.7 Mua

09:38:22 100 38,100 2.7 Mua

09:38:21 3,000 38,100 2.7 Mua

09:38:18 600 38,050 2.56 Bán

09:38:16 11,200 38,100 2.7 Mua

09:38:15 2,000 38,100 2.7 Mua

09:38:14 1,500 38,000 2.43 Bán

09:38:12 200 38,050 2.56 Mua

09:38:07 2,000 38,000 2.43 Bán

09:38:06 5,000 38,050 2.56 Mua

09:38:05 28,300 38,000 2.43 Mua

09:38:04 6,600 38,000 2.43 Mua

09:38:03 1,400 38,000 2.43 Mua

09:38:01 10,000 38,000 2.43 Mua

09:38:00 500 38,000 2.43 Mua

09:37:45 100 38,000 2.43 Mua

09:37:40 200 38,000 2.43 Mua

09:37:38 300 38,000 2.43 Mua

09:37:33 300 37,950 2.29 Bán

09:37:30 100 37,900 2.16 Bán

09:37:28 700 37,900 2.16 Bán

09:37:27 500 37,900 2.16 Bán

09:37:26 6,300 37,950 2.29 Mua

09:37:25 12,800 37,950 2.29 Mua

09:37:24 20,700 37,900 2.16 Mua

09:37:23 12,800 37,900 2.16 Mua

09:37:16 5,000 37,850 2.02 Bán

09:37:12 100 37,900 2.16 Mua

09:37:10 4,300 37,900 2.16 Mua

09:37:06 1,000 37,900 2.16 Mua

09:37:05 5,000 37,800 1.89 Bán

09:37:04 2,000 37,850 2.02 Mua

09:37:03 1,200 37,850 2.02 Bán

09:37:02 4,800 37,850 2.02 Bán

09:36:58 2,600 37,850 2.02 Bán

09:36:57 1,400 37,850 2.02 Bán

09:36:50 100 37,900 2.16 Mua

09:36:49 100 37,900 2.16 Mua

09:36:47 500 37,850 2.02 Bán

09:36:38 500 37,850 2.02 Bán

09:36:32 500 37,850 2.02 Mua

09:36:31 200 37,850 2.02 Mua

09:36:26 300 37,850 2.02 Bán

09:36:25 100 37,900 2.16 Mua

09:36:24 400 37,850 2.02 Bán

09:36:22 100 37,850 2.02 Bán

09:36:19 500 37,850 2.02 Bán

09:36:12 1,000 37,850 2.02 Bán

09:36:11 500 37,850 2.02 Bán

09:36:10 300 37,850 2.02 Bán

09:36:08 100 37,850 2.02 Bán

09:36:06 1,000 37,850 2.02 Bán

09:36:04 1,000 37,850 2.02 Bán

09:36:00 5,400 37,850 2.02 Mua

09:35:59 600 37,850 2.02 Bán

09:35:58 3,000 37,850 2.02 Bán

09:35:54 300 37,850 2.02 Bán

09:35:52 2,000 37,850 2.02 Bán

09:35:47 5,000 37,850 2.02 Bán

09:35:46 4,000 37,850 2.02 Bán

09:35:45 1,000 37,850 2.02 Bán

09:35:35 500 37,850 2.02 Bán

09:35:32 2,000 37,850 2.02 Bán

09:35:31 10,000 37,850 2.02 Bán

09:35:29 100 37,850 2.02 Bán

09:35:28 1,000 37,850 2.02 Bán

09:35:27 10,000 37,850 2.02 Bán

09:35:17 1,000 37,850 2.02 Bán

09:35:15 1,000 37,850 2.02 Bán

09:35:07 100 37,850 2.02 Bán

09:35:02 500 37,850 2.02 Mua

09:34:58 500 37,800 1.89 Bán

09:34:46 500 37,800 1.89 Bán

09:34:45 8,800 37,800 1.89 Mua

09:34:44 8,400 37,800 1.89 Mua

09:34:43 38,000 37,750 1.75 Mua

09:34:40 800 37,700 1.62 Mua

09:34:37 1,900 37,700 1.62 Mua

09:34:33 100 37,700 1.62 Mua

09:34:31 800 37,700 1.62 Mua

09:34:21 500 37,700 1.62 Mua

09:34:20 2,200 37,700 1.62 Mua

09:34:17 300 37,700 1.62 Bán

09:34:16 700 37,700 1.62 Mua

09:34:12 5,000 37,700 1.62 Mua

09:34:10 1,400 37,700 1.62 Mua

09:34:07 500 37,700 1.62 Bán

09:34:05 500 37,700 1.62 Bán

09:33:59 800 37,700 1.62 Bán

09:33:55 100 37,700 1.62 Bán

09:33:50 1,000 37,700 1.62 Bán

09:33:47 300 37,700 1.62 Bán

09:33:46 1,000 37,700 1.62 Bán

09:33:45 500 37,700 1.62 Bán

09:33:43 200 37,700 1.62 Bán

09:33:39 800 37,700 1.62 Bán

09:33:38 3,000 37,700 1.62 Bán

09:33:34 600 37,700 1.62 Bán

09:33:30 100 37,700 1.62 Mua

09:33:28 4,000 37,700 1.62 Mua

09:33:23 1,300 37,650 1.48 Mua

09:33:20 6,300 37,650 1.48 Mua

09:33:16 100 37,700 1.62 Mua

09:33:15 6,000 37,650 1.48 Bán

09:33:11 13,000 37,700 1.62 Mua

09:33:10 1,800 37,700 1.62 Mua

09:33:00 6,200 37,700 1.62 Mua

09:32:52 4,000 37,650 1.48 Bán

09:32:51 1,100 37,650 1.48 Bán

09:32:50 300 37,650 1.48 Bán

09:32:46 600 37,650 1.48 Bán

09:32:41 2,000 37,650 1.48 Bán

09:32:40 1,000 37,650 1.48 Bán

09:32:38 400 37,650 1.48 Bán

09:32:34 1,500 37,650 1.48 Bán

09:32:24 1,000 37,650 1.48 Bán

09:32:23 100 37,650 1.48 Bán

09:32:22 2,300 37,650 1.48 Bán

09:32:20 1,000 37,650 1.48 Bán

09:32:18 200 37,650 1.48 Bán

09:32:04 200 37,650 1.48 Bán

09:31:57 200 37,650 1.48 Bán

09:31:35 500 37,650 1.48 Bán

09:31:22 2,000 37,650 1.48 Bán

09:31:12 2,000 37,650 1.48 Bán

09:31:07 100 37,650 1.48 Bán

09:31:02 2,000 37,650 1.48 Bán

09:30:56 100 37,650 1.48 Bán

09:30:52 1,000 37,650 1.48 Bán

09:30:50 6,100 37,700 1.62 Mua

09:30:41 200 37,650 1.48 Mua

09:30:40 1,100 37,650 1.48 Mua

09:30:39 700 37,650 1.48 Bán

09:30:38 1,000 37,650 1.48 Bán

09:30:37 100 37,650 1.48 Bán

09:30:31 400 37,650 1.48 Bán

09:30:27 500 37,650 1.48 Bán

09:30:25 100 37,650 1.48 Bán

09:30:19 2,000 37,650 1.48 Bán

09:30:14 100 37,650 1.48 Bán

09:30:10 100 37,700 1.62 Mua

09:30:07 400 37,700 1.62 Mua

09:29:52 500 37,650 1.48 Bán

09:29:33 800 37,650 1.48 Bán

09:29:32 2,100 37,650 1.48 Bán

09:29:30 2,100 37,700 1.62 Mua

09:29:21 7,300 37,700 1.62 Bán

09:29:18 1,200 37,700 1.62 Bán

09:29:15 400 37,700 1.62 Bán

09:29:08 100 37,700 1.62 Bán

09:28:58 100 37,700 1.62 Bán

09:28:54 100 37,700 1.62 Bán

09:28:45 1,500 37,700 1.62 Mua

09:28:40 400 37,700 1.62 Mua

09:28:33 700 37,700 1.62 Bán

09:28:30 200 37,700 1.62 Bán

09:28:29 400 37,700 1.62 Bán

09:28:26 1,500 37,700 1.62 Bán

09:28:22 500 37,750 1.75 Mua

09:28:21 200 37,700 1.62 Bán

09:28:00 800 37,700 1.62 Mua

09:27:59 400 37,700 1.62 Bán

09:27:56 7,700 37,700 1.62 Bán

09:27:55 500 37,750 1.75 Mua

09:27:52 300 37,700 1.62 Bán

09:27:48 500 37,700 1.62 Bán

09:27:40 1,000 37,700 1.62 Bán

09:27:36 2,000 37,700 1.62 Bán

09:27:33 100 37,700 1.62 Bán

09:27:30 2,800 37,700 1.62 Mua

09:27:26 10,000 37,700 1.62 Mua

09:27:25 100 37,650 1.48 Bán

09:27:20 100 37,700 1.62 Mua

09:27:10 400 37,700 1.62 Mua

09:27:05 100 37,700 1.62 Mua

09:27:01 1,000 37,700 1.62 Mua

09:26:54 200 37,650 1.48 Bán

09:26:52 1,700 37,700 1.62 Mua

09:26:38 500 37,650 1.48 Bán

09:26:32 1,300 37,700 1.62 Mua

09:26:31 200 37,700 1.62 Mua

09:26:27 200 37,700 1.62 Mua

09:26:21 500 37,700 1.62 Mua

09:26:20 100 37,650 1.48 Mua

09:26:19 200 37,650 1.48 Mua

09:26:18 200 37,600 1.35 Bán

09:26:16 800 37,650 1.48 Mua

09:26:13 500 37,600 1.35 Bán

09:26:12 500 37,600 1.35 Bán

09:26:10 200 37,600 1.35 Bán

09:26:04 200 37,600 1.35 Bán

09:26:01 500 37,600 1.35 Mua

09:26:00 9,400 37,600 1.35 Mua

09:25:58 1,900 37,600 1.35 Mua

09:25:57 200 37,550 1.21 Mua

09:25:53 500 37,500 1.08 Bán

09:25:52 4,200 37,500 1.08 Mua

09:25:40 2,000 37,450 0.94 Mua

09:25:31 7,800 37,450 0.94 Mua

09:25:30 19,300 37,400 0.81 Mua

09:25:21 1,100 37,350 0.67 Mua

09:25:20 900 37,350 0.67 Mua

09:25:04 17,700 37,300 0.54 Mua

09:25:03 700 37,250 0.4 Bán

09:24:46 4,000 37,250 0.4 Bán

09:24:15 200 37,250 0.4 Bán

09:23:10 200 37,300 0.54 Mua

09:23:09 600 37,300 0.54 Bán

09:23:01 300 37,300 0.54 Bán

09:22:57 700 37,300 0.54 Bán

09:22:56 700 37,300 0.54 Bán

09:22:47 500 37,300 0.54 Bán

09:22:46 300 37,300 0.54 Bán

09:22:44 100 37,300 0.54 Bán

09:22:38 300 37,300 0.54 Bán

09:22:35 3,000 37,300 0.54 Bán

09:22:31 100 37,300 0.54 Bán

09:22:19 700 37,300 0.54 Bán

09:22:13 300 37,300 0.54 Bán

09:21:58 500 37,300 0.54 Bán

09:21:57 1,000 37,300 0.54 Bán

09:21:45 400 37,300 0.54 Bán

09:21:44 500 37,300 0.54 Bán

09:21:40 100 37,300 0.54 Bán

09:21:34 400 37,300 0.54 Bán

09:20:57 300 37,300 0.54 Bán

09:20:48 200 37,300 0.54 Bán

09:20:46 100 37,350 0.67 Mua

09:20:12 200 37,350 0.67 Mua

09:20:10 100 37,350 0.67 Mua

09:20:03 100 37,350 0.67 Mua

09:20:02 100 37,300 0.54 Bán

09:20:00 200 37,350 0.67 Mua

09:19:26 300 37,350 0.67 Mua

09:19:10 1,000 37,350 0.67 Mua

09:18:53 100 37,300 0.54 Bán

09:18:43 1,000 37,300 0.54 Bán

09:18:31 100 37,350 0.67 Mua

09:18:28 100 37,350 0.67 Mua

09:18:21 400 37,350 0.67 Mua

09:18:18 1,300 37,350 0.67 Bán

09:18:11 200 37,350 0.67 Mua

09:18:06 100 37,350 0.67 Bán

09:18:03 4,900 37,350 0.67 Mua

09:17:54 2,000 37,300 0.54 Bán

09:17:52 400 37,350 0.67 Mua

09:17:38 100 37,300 0.54 Bán

09:17:36 1,000 37,300 0.54 Bán

09:17:32 1,300 37,300 0.54 Bán

09:17:23 200 37,300 0.54 Bán

09:17:17 100 37,300 0.54 Bán

09:16:41 600 37,300 0.54 Mua

09:16:39 200 37,300 0.54 Bán

09:16:32 100 37,300 0.54 Mua

09:16:21 1,200 37,300 0.54 Mua

09:16:13 1,400 37,350 0.67 Mua

09:16:11 2,800 37,300 0.54 Mua

09:16:06 8,600 37,300 0.54 Mua

09:16:01 1,100 37,300 0.54 Mua

09:15:53 800 37,300 0.54 -

09:15:52 500 37,250 0.4 -

09:15:46 1,100 37,250 0.4 -

09:15:24 21,700 37,200 0.27 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu NLG

Định giá cổ phiếu NLG theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng NLG

N E W

(*) Khối ngoại mua ròng cổ phiếu NLG với giá trị luỹ kế 420.66 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng NLG

N E W

(*) Tự doanh bán ròng cổ phiếu NLG với giá trị -88.64 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh NLG

Phân tích báo cáo tài chính NLG

Lịch sử cổ tức NLG

Quỹ đầu tư nắm giữ NLG

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 29 Quỹ đầu tư đang nắm giữ 27,795,156 cổ phiếu NLG

#	Quỹ đầu tư	SLCP	Thay đổi	Kỳ báo cáo
1	FUEVFVND Quỹ ETF DCVFMVN DIAMOND	12,632,488	378,000	T5-2025
2	VLGF Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam	8,783,200	-1,333,000	T5-2025
3	EVESG Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam	1,267,900	-	T5-2025
4	SSISCA Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI	1,229,312	-	T5-2025
5	VCBF-MGF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng VCBF	708,000	-	T5-2025
6	VCBF-BCF Quỹ Đầu Tư Cổ Phiếu Hàng Đầu VCBF	481,046	-	T5-2025
7	FUEMAVND Quỹ ETF MAFM VNDIAMOND	336,000	-	T5-2025
8	MAGEF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam	300,000	-	T5-2025
9	VEOF Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL	275,900	275,900	T5-2025
10	UVEEF Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam	194,000	194,000	T5-2025
11	FUEDCMID Quỹ ETF DCVFMVNMIDCAP	172,000	-1,800	T5-2025
12	VCBF-TBF Quỹ Đầu Tư Cân Bằng Chiến Lược VCBF	157,706	-	T5-2025
13	TCRES Quỹ Đầu tư Cổ Phiếu Bất Động Sản TECHCOM	150,000	55,000	T5-2025
14	VNDAF Quỹ Đầu Tư Chủ Động VND	137,200	-	T5-2025
15	TCSME Quỹ Đầu Tư Cổ Phiếu Doanh Nghiệp Vừa và Nhỏ TECHCOM	129,400	46,000	T5-2025
16	VCAMBF Quỹ Đầu Tư Cân bằng Bản Việt	120,000	40,000	T5-2025
17	ENF Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam	110,000	20,000	T5-2025
18	VCBF-AIF Quỹ Đầu Tư Thu Nhập Chủ Động VCBF	106,000	-	T5-2025
19	FUEKIVND Quỹ ETF KIM Growth VN DIAMOND	104,900	-	T5-2025
20	FUEVN100 QUỸ ETF VINACAPITAL VN100	80,312	-1,500	T5-2025
21	VCAMDF Quỹ Đầu Tư Bản Việt Discovery	63,000	8,000	T5-2025
22	FUEBFVND Quỹ ETF BVFVN DIAMOND	57,300	-	T5-2025
23	MAFBAL Quỹ Đầu Tư Cân Bằng Manulife	52,000	-	T5-2025
24	DFVNCAF Quỹ Đầu Tư Tăng Trưởng DFVN	40,000	-	T5-2025
25	KDEF Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM	40,000	40,000	T5-2025
26	FUESSV50 Quỹ ETF SSIAM VNX50	19,492	-200	T5-2025
27	FUEFCV50 Quỹ ETF FPT CAPITAL VNX50	18,300	7,100	T5-2025
28	UVDIF Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam	16,900	16,900	T5-2025
29	FUETCC50 Quỹ ETF TECHCOM CAPITAL VNX50	12,800	200	T5-2025
	Tổng cộng	27,795,156	-255,400