Bạn đang quan tâm cổ phiếu nào?

Chỉ số tài chính cổ phiếu VCB

Vốn hóa
SLCP lưu hành
NDT NN nắm giữ
EPS Diluted
P/E
P/B
CASA
Tăng trưởng tín dụng
Nợ xấu (NPL)
Bao phủ nợ xấu (LLR)
Beta
LNST (TTM)
Tăng trưởng LNST
ROE
ROA
Biên lãi ròng (NIM)
Tỷ lệ Free Float

Phân tích kỹ thuật cổ phiếu VCB

Siêu biểu đồ

Thống kê giao dịch VCB trong phiên

Tham chiếu 56,700
Mở cửa 57,000
Thấp nhất 56,900
Cao nhất 57,200
KLGD 2,952,200
GTGD 168.44 tỷ
NN Mua 2.02 tỷ
NN Bán 7.18 tỷ

Lệnh mua bán

KL mua Giá mua
KL bán Giá bán
180,300 57,000
186,000 57,100
143,800 56,900
314,600 57,200
273,000 56,800
280,100 57,300
597,100
57,000
780,700
Tổng khối lượng đặt mua Tổng khối lượng đặt bán

Độ sâu thị trường

Chi tiết khớp lệnh

Giờ GD KL Giá % M/B
14:46:10 162,000 57,000 0.53 -
14:29:49 700 57,000 0.53 Bán
14:29:18 1,000 57,000 0.53 Bán
14:29:16 500 57,000 0.53 Bán
14:28:48 500 57,000 0.53 Bán
14:28:37 1,000 57,000 0.53 Bán
14:28:30 2,000 57,000 0.53 Bán
14:28:28 2,000 57,000 0.53 Bán
14:28:23 3,500 57,000 0.53 Bán
14:28:22 100 57,100 0.71 Mua
14:28:12 300 57,000 0.53 Bán
14:27:08 100 57,100 0.71 Mua
14:27:05 1,500 57,000 0.53 Bán
14:27:01 3,000 57,100 0.71 Mua
14:26:29 100 57,100 0.71 Mua
14:26:23 20,700 57,100 0.71 Mua
14:26:10 100 57,100 0.71 Mua
14:25:57 500 57,100 0.71 Mua
14:25:50 500 57,100 0.71 Mua
14:25:47 100 57,100 0.71 Mua
14:25:34 100 57,100 0.71 Mua
14:25:18 300 57,000 0.53 Bán
14:25:15 5,400 57,100 0.71 Mua
14:25:07 1,000 57,000 0.53 Bán
14:25:03 200 57,000 0.53 Bán
14:24:55 100 57,100 0.71 Mua
14:24:50 1,100 57,100 0.71 Mua
14:24:48 8,900 57,100 0.71 Mua
14:24:46 200 57,100 0.71 Mua
14:24:39 2,500 57,100 0.71 Mua
14:24:21 1,500 57,000 0.53 Bán
14:24:11 4,800 57,100 0.71 Mua
14:24:09 300 57,000 0.53 Bán
14:23:41 3,200 57,000 0.53 Bán
14:23:04 500 57,100 0.71 Mua
14:23:02 800 57,000 0.53 Bán
14:22:55 100 57,000 0.53 Bán
14:22:48 600 57,000 0.53 Bán
14:22:41 1,300 57,000 0.53 Bán
14:22:39 400 57,000 0.53 Bán
14:22:32 4,000 57,000 0.53 Bán
14:22:27 11,800 57,000 0.53 Bán
14:22:18 2,300 57,000 0.53 Bán
14:21:59 23,400 57,000 0.53 Bán
14:21:38 3,300 57,000 0.53 Bán
14:21:08 600 57,100 0.71 Mua
14:21:03 1,000 57,100 0.71 Mua
14:21:01 1,000 57,100 0.71 Mua
14:20:45 1,000 57,000 0.53 Bán
14:20:40 1,000 57,000 0.53 Bán
14:20:38 100 57,100 0.71 Mua
14:20:20 600 57,100 0.71 Mua
14:20:17 500 57,000 0.53 Bán
14:20:07 100 57,100 0.71 Mua
14:20:01 300 57,100 0.71 Mua
14:19:26 500 57,100 0.71 Mua
14:19:24 5,000 57,100 0.71 Mua
14:18:47 100 57,100 0.71 Mua
14:18:29 9,700 57,100 0.71 Mua
14:18:21 100 57,100 0.71 Mua
14:18:19 100 57,100 0.71 Mua
14:18:18 49,000 57,100 0.71 Mua
14:17:58 100 57,100 0.71 Mua
14:17:57 100 57,100 0.71 Mua
14:17:32 1,000 57,100 0.71 Mua
14:16:45 600 57,100 0.71 Mua
14:16:31 1,000 57,100 0.71 Mua
14:16:17 2,000 57,100 0.71 Mua
14:16:09 100 57,100 0.71 Mua
14:16:07 2,000 57,100 0.71 Mua
14:16:00 100 57,100 0.71 Mua
14:15:59 6,100 57,100 0.71 Mua
14:15:45 5,000 57,100 0.71 Mua
14:15:41 600 57,100 0.71 Mua
14:14:41 400 57,100 0.71 Mua
14:14:26 1,700 57,100 0.71 Mua
14:14:25 1,300 57,100 0.71 Mua
14:14:09 100 57,100 0.71 Mua
14:14:02 3,800 57,100 0.71 Mua
14:13:50 1,700 57,100 0.71 Mua
14:13:46 1,000 57,100 0.71 Mua
14:13:09 800 57,100 0.71 Mua
14:12:49 100 57,100 0.71 Mua
14:12:24 700 57,100 0.71 Mua
14:12:21 4,300 57,100 0.71 Mua
14:12:19 300 57,100 0.71 Mua
14:11:35 500 57,100 0.71 Mua
14:11:32 200 57,100 0.71 Mua
14:11:12 2,000 57,100 0.71 Mua
14:11:08 400 57,000 0.53 Bán
14:11:05 100 57,000 0.53 Bán
14:11:02 1,500 57,100 0.71 Mua
14:10:53 3,500 57,100 0.71 Mua
14:10:18 200 57,100 0.71 Mua
14:09:53 300 57,100 0.71 Mua
14:09:46 1,000 57,100 0.71 Mua
14:09:44 100 57,000 0.53 Bán
14:09:38 700 57,000 0.53 Bán
14:09:32 1,500 57,100 0.71 Mua
14:09:12 5,000 57,100 0.71 Mua
14:08:47 200 57,000 0.53 Bán
14:08:36 100 57,100 0.71 Mua
14:08:30 100 57,100 0.71 Mua
14:07:58 700 57,100 0.71 Mua
14:07:53 1,000 57,100 0.71 Mua
14:07:28 1,000 57,000 0.53 Bán
14:07:18 6,400 57,100 0.71 Mua
14:07:04 200 57,000 0.53 Bán
14:05:56 100 57,000 0.53 Bán
14:05:25 500 57,000 0.53 Bán
14:05:15 300 57,100 0.71 Mua
14:05:13 4,700 57,100 0.71 Mua
14:05:11 400 57,000 0.53 Bán
14:05:03 1,400 57,000 0.53 Bán
14:04:51 1,000 57,100 0.71 Mua
14:04:19 500 57,000 0.53 Bán
14:03:29 800 57,000 0.53 Bán
14:03:20 3,300 57,000 0.53 Bán
14:03:02 500 57,100 0.71 Mua
14:02:55 2,000 57,100 0.71 Mua
14:02:44 1,000 57,000 0.53 Bán
14:02:34 1,000 57,100 0.71 Mua
14:02:25 200 57,000 0.53 Bán
14:02:12 400 57,000 0.53 Bán
14:01:47 200 57,000 0.53 Bán
14:01:44 3,000 57,000 0.53 Bán
14:01:29 200 57,000 0.53 Bán
14:01:16 200 57,100 0.71 Mua
14:01:15 1,000 57,100 0.71 Mua
14:01:01 100 57,000 0.53 Bán
14:00:58 100 57,100 0.71 Mua
14:00:28 10,000 57,100 0.71 Mua
14:00:17 100 57,000 0.53 Bán
14:00:10 300 57,000 0.53 Bán
13:59:58 700 57,100 0.71 Mua
13:59:53 3,600 57,000 0.53 Bán
13:59:51 5,000 57,000 0.53 Bán
13:59:27 1,000 57,100 0.71 Mua
13:59:25 100 57,000 0.53 Bán
13:58:52 1,300 57,100 0.71 Mua
13:58:28 400 57,100 0.71 Mua
13:58:16 5,000 57,100 0.71 Mua
13:58:13 100 57,100 0.71 Mua
13:58:09 100 57,100 0.71 Mua
13:58:02 300 57,100 0.71 Mua
13:57:40 100 57,100 0.71 Mua
13:57:22 1,800 57,100 0.71 Mua
13:56:56 500 57,100 0.71 Mua
13:56:54 200 57,100 0.71 Mua
13:56:07 100 57,100 0.71 Mua
13:56:01 2,500 57,100 0.71 Mua
13:55:52 4,000 57,100 0.71 Mua
13:55:46 5,000 57,100 0.71 Mua
13:55:44 500 57,000 0.53 Bán
13:55:41 200 57,000 0.53 Bán
13:55:30 500 57,100 0.71 Mua
13:55:08 1,000 57,100 0.71 Mua
13:55:07 100 57,000 0.53 Bán
13:54:28 400 57,100 0.71 Mua
13:54:27 100 57,000 0.53 Bán
13:53:57 2,000 57,100 0.71 Mua
13:53:34 25,300 57,100 0.71 Bán
13:53:30 200 57,100 0.71 Bán
13:53:16 500 57,100 0.71 Bán
13:53:07 500 57,100 0.71 Bán
13:53:00 500 57,100 0.71 Bán
13:52:56 1,100 57,100 0.71 Bán
13:52:20 1,000 57,100 0.71 Bán
13:51:37 100 57,200 0.88 Mua
13:51:30 700 57,100 0.71 Bán
13:51:22 2,000 57,100 0.71 Bán
13:51:16 1,000 57,100 0.71 Bán
13:51:13 6,900 57,100 0.71 Bán
13:50:57 1,500 57,100 0.71 Mua
13:50:38 200 57,000 0.53 Bán
13:50:19 100 57,000 0.53 Bán
13:49:32 2,500 57,100 0.71 Mua
13:49:14 200 57,000 0.53 Bán
13:49:08 1,000 57,100 0.71 Mua
13:48:57 400 57,000 0.53 Bán
13:48:28 200 57,000 0.53 Bán
13:48:27 1,000 57,000 0.53 Bán
13:48:23 500 57,000 0.53 Bán
13:48:22 2,000 57,000 0.53 Bán
13:47:51 1,000 57,000 0.53 Bán
13:47:34 200 57,000 0.53 Bán
13:47:24 5,200 57,100 0.71 Mua
13:47:19 4,800 57,100 0.71 Mua
13:47:17 400 57,100 0.71 Mua
13:47:14 100 57,100 0.71 Mua
13:46:31 100 57,100 0.71 Mua
13:46:08 100 57,100 0.71 Mua
13:44:14 5,000 57,100 0.71 Mua
13:44:03 10,000 57,100 0.71 Mua
13:44:01 100 57,100 0.71 Mua
13:43:58 100 57,100 0.71 Mua
13:43:22 2,200 57,100 0.71 Mua
13:42:25 1,500 57,100 0.71 Mua
13:42:16 100 57,100 0.71 Mua
13:42:04 1,500 57,100 0.71 Mua
13:41:49 100 57,100 0.71 Mua
13:41:19 200 57,100 0.71 Mua
13:41:15 800 57,100 0.71 Mua
13:41:09 5,000 57,100 0.71 Bán
13:40:49 200 57,100 0.71 Bán
13:40:48 200 57,100 0.71 Bán
13:40:45 1,000 57,100 0.71 Bán
13:40:35 100 57,100 0.71 Bán
13:40:22 100 57,100 0.71 Bán
13:40:21 500 57,100 0.71 Bán
13:40:13 100 57,100 0.71 Mua
13:40:11 1,000 57,100 0.71 Mua
13:40:02 1,000 57,100 0.71 Mua
13:39:24 700 57,100 0.71 Bán
13:39:22 5,000 57,100 0.71 Bán
13:39:21 100 57,200 0.88 Mua
13:39:12 1,000 57,100 0.71 Bán
13:39:11 1,000 57,100 0.71 Bán
13:39:09 100 57,100 0.71 Bán
13:39:08 100 57,100 0.71 Bán
13:39:02 20,000 57,100 0.71 Bán
13:38:49 1,000 57,100 0.71 Bán
13:38:24 1,100 57,100 0.71 Bán
13:38:23 500 57,100 0.71 Bán
13:38:22 100 57,100 0.71 Bán
13:38:16 100 57,100 0.71 Bán
13:38:08 500 57,100 0.71 Bán
13:38:00 200 57,100 0.71 Bán
13:37:56 2,600 57,100 0.71 Mua
13:37:55 200 57,100 0.71 Mua
13:37:52 200 57,100 0.71 Mua
13:37:50 3,100 57,100 0.71 Bán
13:37:43 200 57,100 0.71 Bán
13:37:36 2,000 57,100 0.71 Bán
13:37:31 100 57,100 0.71 Bán
13:37:30 100 57,100 0.71 Bán
13:37:29 100 57,100 0.71 Bán
13:37:24 2,000 57,100 0.71 Bán
13:37:22 10,000 57,100 0.71 Bán
13:37:19 500 57,100 0.71 Bán
13:37:12 5,000 57,100 0.71 Bán
13:37:11 1,000 57,100 0.71 Bán
13:37:10 500 57,100 0.71 Bán
13:37:06 1,000 57,100 0.71 Bán
13:37:02 5,000 57,100 0.71 Bán
13:37:01 800 57,100 0.71 Bán
13:36:46 1,100 57,100 0.71 Bán
13:36:45 3,500 57,100 0.71 Bán
13:36:39 4,500 57,100 0.71 Bán
13:36:38 100 57,100 0.71 Bán
13:36:37 1,000 57,100 0.71 Bán
13:36:36 100 57,100 0.71 Bán
13:36:33 300 57,100 0.71 Bán
13:36:30 2,000 57,100 0.71 Bán
13:36:28 4,200 57,100 0.71 Bán
13:36:16 4,200 57,100 0.71 Bán
13:35:59 2,000 57,100 0.71 Bán
13:35:58 200 57,100 0.71 Bán
13:35:55 5,000 57,100 0.71 Bán
13:35:50 2,000 57,100 0.71 Bán
13:35:40 200 57,100 0.71 Bán
13:35:30 100 57,100 0.71 Bán
13:35:28 100 57,100 0.71 Bán
13:35:24 500 57,100 0.71 Bán
13:35:18 100 57,100 0.71 Bán
13:35:15 1,000 57,100 0.71 Bán
13:35:03 5,000 57,100 0.71 Bán
13:34:49 1,000 57,100 0.71 Bán
13:34:42 1,000 57,100 0.71 Bán
13:34:36 200 57,100 0.71 Bán
13:34:31 1,000 57,100 0.71 Bán
13:34:28 400 57,100 0.71 Bán
13:34:24 200 57,100 0.71 Bán
13:34:16 2,900 57,100 0.71 Bán
13:33:56 500 57,100 0.71 Bán
13:33:46 100 57,200 0.88 Mua
13:33:39 200 57,100 0.71 Bán
13:33:38 2,000 57,100 0.71 Bán
13:33:29 100 57,100 0.71 Bán
13:33:10 1,000 57,100 0.71 Bán
13:32:57 100 57,100 0.71 Bán
13:32:52 500 57,100 0.71 Bán
13:32:51 200 57,100 0.71 Bán
13:32:28 2,000 57,100 0.71 Bán
13:32:26 500 57,100 0.71 Bán
13:32:11 100 57,100 0.71 Bán
13:32:07 500 57,100 0.71 Bán
13:32:06 100 57,200 0.88 Mua
13:31:30 1,000 57,100 0.71 Bán
13:31:11 200 57,200 0.88 Mua
13:31:07 100 57,100 0.71 Bán
13:30:45 200 57,200 0.88 Mua
13:30:26 700 57,200 0.88 Mua
13:30:23 100 57,100 0.71 Bán
13:30:21 7,400 57,200 0.88 Mua
13:30:12 2,000 57,100 0.71 Bán
13:30:05 100 57,100 0.71 Bán
13:30:02 3,000 57,100 0.71 Bán
13:30:01 12,000 57,100 0.71 Bán
13:29:54 300 57,100 0.71 Bán
13:29:10 200 57,200 0.88 Mua
13:29:09 500 57,200 0.88 Mua
13:29:05 3,000 57,200 0.88 Mua
13:28:54 9,700 57,200 0.88 Mua
13:28:46 10,000 57,200 0.88 Mua
13:28:42 100 57,100 0.71 Bán
13:28:41 5,000 57,100 0.71 Bán
13:28:38 500 57,100 0.71 Bán
13:28:37 100 57,100 0.71 Bán
13:28:25 100 57,100 0.71 Bán
13:28:16 200 57,100 0.71 Bán
13:28:08 100 57,100 0.71 Bán
13:27:54 1,000 57,100 0.71 Bán
13:27:53 100 57,100 0.71 Bán
13:27:50 1,000 57,100 0.71 Bán
13:27:48 100 57,100 0.71 Bán
13:27:37 200 57,100 0.71 Bán
13:27:17 5,000 57,100 0.71 Bán
13:27:16 100 57,200 0.88 Mua
13:26:56 100 57,200 0.88 Mua
13:26:52 400 57,200 0.88 Mua
13:26:42 2,000 57,100 0.71 Bán
13:26:10 3,000 57,200 0.88 Mua
13:26:08 600 57,200 0.88 Mua
13:25:39 16,900 57,200 0.88 Mua
13:25:23 1,200 57,100 0.71 Bán
13:25:20 1,100 57,100 0.71 Bán
13:25:03 1,000 57,100 0.71 Bán
13:24:59 100 57,100 0.71 Bán
13:24:56 1,100 57,100 0.71 Bán
13:24:28 2,000 57,100 0.71 Bán
13:24:11 100 57,100 0.71 Bán
13:24:09 2,000 57,100 0.71 Bán
13:24:08 10,000 57,100 0.71 Bán
13:23:53 1,500 57,100 0.71 Bán
13:23:48 500 57,100 0.71 Bán
13:23:30 500 57,100 0.71 Bán
13:23:25 3,000 57,100 0.71 Bán
13:23:11 500 57,100 0.71 Bán
13:23:02 1,000 57,100 0.71 Bán
13:22:56 1,800 57,200 0.88 Mua
13:22:47 1,000 57,100 0.71 Bán
13:22:31 200 57,100 0.71 Bán
13:22:25 2,200 57,200 0.88 Mua
13:22:09 400 57,100 0.71 Bán
13:22:02 1,500 57,100 0.71 Bán
13:22:00 500 57,100 0.71 Bán
13:21:52 10,000 57,100 0.71 Bán
13:21:45 100 57,100 0.71 Bán
13:21:43 1,200 57,100 0.71 Bán
13:21:41 100 57,100 0.71 Bán
13:21:37 20,000 57,100 0.71 Bán
13:21:34 100 57,100 0.71 Bán
13:21:31 500 57,100 0.71 Bán
13:21:27 3,000 57,100 0.71 Bán
13:21:25 8,000 57,100 0.71 Bán
13:21:24 100 57,100 0.71 Bán
13:21:05 5,000 57,100 0.71 Bán
13:21:01 800 57,100 0.71 Bán
13:21:00 100 57,100 0.71 Bán
13:20:53 100 57,200 0.88 Mua
13:20:50 1,000 57,100 0.71 Bán
13:20:45 100 57,100 0.71 Bán
13:19:55 100 57,200 0.88 Mua
13:19:43 100 57,100 0.71 Bán
13:19:42 100 57,100 0.71 Bán
13:19:36 11,000 57,100 0.71 Mua
13:19:27 15,000 57,100 0.71 Mua
13:19:24 6,400 57,100 0.71 Mua
13:19:16 700 57,000 0.53 Bán
13:18:54 1,000 57,100 0.71 Mua
13:18:40 100 57,000 0.53 Bán
13:18:39 16,700 57,000 0.53 Bán
13:18:23 200 57,000 0.53 Bán
13:18:06 300 57,000 0.53 Bán
13:17:53 2,000 57,000 0.53 Bán
13:17:40 1,000 57,000 0.53 Bán
13:17:39 5,000 57,100 0.71 Mua
13:17:32 500 57,000 0.53 Bán
13:17:14 200 57,000 0.53 Bán
13:16:32 2,000 57,000 0.53 Bán
13:16:19 2,000 57,100 0.71 Mua
13:16:17 800 57,000 0.53 Bán
13:15:51 100 57,100 0.71 Mua
13:15:02 100 57,000 0.53 Bán
13:14:58 100 57,100 0.71 Mua
13:14:51 3,100 57,100 0.71 Bán
13:14:49 100 57,100 0.71 Bán
13:14:48 200 57,100 0.71 Bán
13:14:47 3,800 57,100 0.71 Bán
13:14:35 500 57,100 0.71 Bán
13:14:24 500 57,200 0.88 Mua
13:14:23 700 57,100 0.71 Bán
13:14:22 400 57,100 0.71 Bán
13:14:19 1,300 57,100 0.71 Bán
13:14:07 1,700 57,100 0.71 Bán
13:14:06 3,300 57,100 0.71 Bán
13:13:56 1,000 57,100 0.71 Bán
13:13:55 700 57,100 0.71 Bán
13:13:54 200 57,100 0.71 Bán
13:13:52 10,000 57,100 0.71 Bán
13:13:39 600 57,100 0.71 Bán
13:13:32 200 57,100 0.71 Bán
13:13:27 100 57,100 0.71 Bán
13:13:22 2,200 57,200 0.88 Mua
13:13:12 1,400 57,100 0.71 Bán
13:13:11 200 57,100 0.71 Bán
13:13:04 100 57,100 0.71 Bán
13:13:03 10,000 57,100 0.71 Bán
13:12:58 400 57,100 0.71 Bán
13:12:44 10,000 57,100 0.71 Bán
13:12:42 100 57,200 0.88 Mua
13:12:41 200 57,100 0.71 Bán
13:12:37 200 57,100 0.71 Bán
13:12:36 100 57,100 0.71 Bán
13:12:22 100 57,100 0.71 Bán
13:12:19 10,000 57,100 0.71 Bán
13:12:16 100 57,200 0.88 Mua
13:12:12 3,200 57,100 0.71 Mua
13:11:59 1,000 57,000 0.53 Bán
13:11:58 1,000 57,100 0.71 Mua
13:11:56 1,000 57,100 0.71 Mua
13:11:54 200 57,100 0.71 Mua
13:11:52 1,000 57,100 0.71 Mua
13:11:50 3,000 57,100 0.71 Mua
13:11:47 3,300 57,200 0.88 Mua
13:11:45 2,100 57,100 0.71 Mua
13:11:44 100 57,100 0.71 Mua
13:11:43 1,200 57,100 0.71 Mua
13:11:32 100 57,100 0.71 Mua
13:11:21 30,100 57,100 0.71 Mua
13:11:03 100 57,000 0.53 Bán
13:10:58 200 57,100 0.71 Mua
13:10:53 300 57,100 0.71 Mua
13:10:51 3,000 57,100 0.71 Mua
13:10:46 900 57,100 0.71 Mua
13:10:44 100 57,000 0.53 Bán
13:10:39 5,000 57,000 0.53 Bán
13:09:56 1,000 57,000 0.53 Bán
13:09:46 1,000 57,000 0.53 Bán
13:09:08 3,000 57,000 0.53 Bán
13:08:44 200 57,000 0.53 Bán
13:08:37 500 57,000 0.53 Bán
13:08:36 26,000 57,000 0.53 Bán
13:08:19 100 57,000 0.53 Bán
13:08:14 2,000 57,000 0.53 Bán
13:08:09 100 57,000 0.53 Bán
13:08:03 100 57,000 0.53 Bán
13:07:53 100 57,000 0.53 Bán
13:07:49 400 57,000 0.53 Bán
13:07:14 1,000 57,000 0.53 Bán
13:07:08 500 57,000 0.53 Bán
13:06:28 1,000 57,000 0.53 Bán
13:06:16 1,000 57,000 0.53 Mua
13:06:14 10,600 57,000 0.53 Mua
13:05:57 2,800 57,000 0.53 Mua
13:05:48 200 56,900 0.35 Bán
13:05:38 500 56,900 0.35 Bán
13:05:37 100 56,900 0.35 Bán
13:05:25 4,000 56,900 0.35 Bán
13:05:04 100 57,000 0.53 Mua
13:04:48 700 56,900 0.35 Bán
13:04:41 300 56,900 0.35 Bán
13:04:00 200 57,000 0.53 Mua
13:03:40 2,000 57,000 0.53 Mua
13:03:07 100 57,000 0.53 Mua
13:03:03 200 56,900 0.35 Bán
13:02:51 100 57,000 0.53 Mua
13:02:48 4,000 57,000 0.53 Mua
13:02:29 200 57,000 0.53 Mua
13:02:28 1,000 57,000 0.53 Mua
13:01:30 1,000 56,900 0.35 Bán
13:01:03 1,000 57,000 0.53 Mua
13:00:59 100 57,000 0.53 Mua
13:00:55 100 57,000 0.53 Mua
13:00:44 23,200 56,900 0.35 Bán
13:00:19 2,700 57,000 0.53 Mua
13:00:07 400 57,000 0.53 Mua
11:29:48 100 57,000 0.53 Mua
11:29:43 500 56,900 0.35 Bán
11:29:10 100 57,000 0.53 Mua
11:28:47 100 57,000 0.53 Mua
11:28:42 100 57,000 0.53 Mua
11:28:31 5,000 57,000 0.53 Mua
11:28:19 100 57,000 0.53 Mua
11:28:17 100 57,000 0.53 Mua
11:28:14 800 56,900 0.35 Bán
11:28:13 100 57,000 0.53 Mua
11:28:11 1,100 57,000 0.53 Mua
11:28:10 400 57,000 0.53 Mua
11:28:08 600 56,900 0.35 Bán
11:28:07 300 57,000 0.53 Mua
11:27:54 1,200 57,000 0.53 Mua
11:26:42 500 56,900 0.35 Bán
11:25:13 200 56,900 0.35 Bán
11:25:06 800 57,000 0.53 Mua
11:25:04 100 57,000 0.53 Mua
11:24:32 5,900 57,000 0.53 Mua
11:24:12 1,500 57,000 0.53 Mua
11:24:04 5,000 57,000 0.53 Mua
11:23:42 2,000 57,000 0.53 Bán
11:23:28 100 57,000 0.53 Bán
11:23:05 100 57,000 0.53 Bán
11:23:04 1,000 57,000 0.53 Bán
11:22:35 100 57,000 0.53 Bán
11:22:14 100 57,000 0.53 Bán
11:22:02 300 57,000 0.53 Bán
11:21:21 2,000 57,000 0.53 Bán
11:21:11 100 57,000 0.53 Bán
11:21:05 400 57,000 0.53 Bán
11:20:45 500 57,000 0.53 Bán
11:20:09 100 57,000 0.53 Bán
11:20:05 3,500 57,000 0.53 Bán
11:20:04 100 57,000 0.53 Bán
11:19:49 600 57,000 0.53 Bán
11:19:08 1,000 57,000 0.53 Bán
11:18:53 6,400 57,000 0.53 Bán
11:18:46 500 57,000 0.53 Bán
11:18:43 1,100 57,000 0.53 Bán
11:18:41 1,000 57,000 0.53 Bán
11:18:32 400 57,000 0.53 Bán
11:18:29 1,200 57,000 0.53 Bán
11:18:26 4,000 57,000 0.53 Bán
11:17:50 500 57,000 0.53 Bán
11:17:45 1,300 57,000 0.53 Bán
11:17:11 100 57,100 0.71 Mua
11:16:45 1,000 57,000 0.53 Bán
11:16:42 900 57,000 0.53 Bán
11:16:36 100 57,000 0.53 Bán
11:16:24 300 57,100 0.71 Mua
11:16:09 3,000 57,000 0.53 Bán
11:16:06 1,000 57,000 0.53 Bán
11:16:03 100 57,000 0.53 Bán
11:16:02 1,600 57,000 0.53 Bán
11:15:54 100 57,000 0.53 Bán
11:15:52 5,000 57,000 0.53 Bán
11:15:48 100 57,100 0.71 Mua
11:15:26 5,600 57,000 0.53 Bán
11:14:57 2,000 57,000 0.53 Bán
11:14:51 1,800 57,000 0.53 Bán
11:14:49 200 57,000 0.53 Bán
11:14:47 600 57,000 0.53 Bán
11:14:38 14,400 57,000 0.53 Bán
11:14:24 1,700 57,100 0.71 Mua
11:14:07 500 57,000 0.53 Bán
11:13:47 43,800 57,000 0.53 Bán
11:13:43 500 57,100 0.71 Mua
11:13:11 5,000 57,000 0.53 Bán
11:12:54 200 57,100 0.71 Mua
11:12:50 2,000 57,000 0.53 Bán
11:12:45 2,000 57,000 0.53 Bán
11:12:25 1,000 57,000 0.53 Bán
11:12:11 300 57,100 0.71 Mua
11:11:54 1,000 57,100 0.71 Mua
11:11:49 600 57,000 0.53 Bán
11:11:10 100 57,000 0.53 Bán
11:10:45 1,500 57,000 0.53 Bán
11:10:39 400 57,100 0.71 Mua
11:10:36 100 57,100 0.71 Mua
11:10:34 5,000 57,100 0.71 Mua
11:10:28 100 57,100 0.71 Mua
11:10:03 1,000 57,100 0.71 Mua
11:08:57 800 57,000 0.53 Bán
11:08:50 600 57,000 0.53 Bán
11:08:01 2,700 57,000 0.53 Bán
11:07:54 1,800 57,000 0.53 Bán
11:07:38 200 57,000 0.53 Bán
11:05:52 600 57,000 0.53 Bán
11:05:25 1,000 57,000 0.53 Bán
11:04:59 1,000 57,100 0.71 Mua
11:04:37 5,000 57,100 0.71 Mua
11:04:16 100 57,000 0.53 Bán
11:03:54 3,200 57,000 0.53 Bán
11:03:53 100 57,100 0.71 Mua
11:03:32 100 57,100 0.71 Mua
11:03:27 1,000 57,100 0.71 Mua
11:03:12 3,000 57,100 0.71 Mua
11:02:35 300 57,100 0.71 Mua
11:02:33 4,600 57,100 0.71 Mua
11:02:27 1,000 57,100 0.71 Mua
11:02:01 100 57,100 0.71 Mua
11:01:53 200 57,100 0.71 Mua
11:01:31 4,200 57,100 0.71 Mua
11:01:14 1,100 57,100 0.71 Mua
11:01:05 500 57,000 0.53 Bán
11:00:55 800 57,100 0.71 Mua
11:00:45 200 57,100 0.71 Mua
11:00:11 200 57,100 0.71 Mua
11:00:02 500 57,000 0.53 Bán
10:59:12 100 57,100 0.71 Mua
10:59:01 1,200 57,100 0.71 Mua
10:58:55 2,300 57,100 0.71 Mua
10:58:32 200 57,100 0.71 Mua
10:57:51 4,600 57,100 0.71 Mua
10:57:00 100 57,000 0.53 Bán
10:56:56 600 57,000 0.53 Bán
10:56:50 100 57,000 0.53 Bán
10:56:39 1,000 57,000 0.53 Bán
10:56:35 1,000 57,000 0.53 Bán
10:56:30 100 57,000 0.53 Bán
10:55:42 400 57,000 0.53 Bán
10:55:05 200 57,000 0.53 Bán
10:54:05 500 57,000 0.53 Bán
10:54:01 100 57,000 0.53 Bán
10:53:59 800 57,000 0.53 Bán
10:53:45 6,800 57,100 0.71 Mua
10:53:15 1,000 57,100 0.71 Mua
10:53:00 1,500 57,100 0.71 Mua
10:52:48 300 57,100 0.71 Mua
10:52:37 500 57,100 0.71 Mua
10:52:29 500 57,100 0.71 Mua
10:51:50 3,500 57,100 0.71 Mua
10:51:41 200 57,000 0.53 Bán
10:51:18 1,000 57,000 0.53 Bán
10:51:16 100 57,000 0.53 Bán
10:50:18 5,000 57,100 0.71 Mua
10:49:53 100 57,100 0.71 Mua
10:49:52 5,000 57,100 0.71 Mua
10:49:40 100 57,100 0.71 Mua
10:49:38 2,000 57,000 0.53 Bán
10:49:25 500 57,000 0.53 Bán
10:49:23 1,000 57,100 0.71 Mua
10:49:18 200 57,000 0.53 Bán
10:49:09 600 57,000 0.53 Bán
10:49:04 1,000 57,000 0.53 Bán
10:49:02 5,200 57,000 0.53 Bán
10:48:21 2,000 57,000 0.53 Bán
10:48:14 400 57,000 0.53 Bán
10:48:12 100 57,000 0.53 Bán
10:48:00 700 57,000 0.53 Bán
10:47:57 1,000 57,000 0.53 Bán
10:47:08 500 57,000 0.53 Bán
10:47:06 100 57,000 0.53 Bán
10:46:24 1,000 57,000 0.53 Bán
10:46:23 200 57,000 0.53 Bán
10:46:08 1,200 57,000 0.53 Bán
10:45:54 5,500 57,000 0.53 Bán
10:45:35 100 57,000 0.53 Bán
10:45:33 500 57,000 0.53 Bán
10:45:27 1,000 57,100 0.71 Mua
10:45:25 100 57,100 0.71 Mua
10:45:01 700 57,000 0.53 Bán
10:45:00 700 57,000 0.53 Bán
10:44:57 100 57,000 0.53 Bán
10:44:34 5,000 57,000 0.53 Bán
10:44:30 800 57,000 0.53 Bán
10:44:20 400 57,000 0.53 Bán
10:44:16 200 57,000 0.53 Bán
10:44:15 2,800 57,000 0.53 Bán
10:44:13 1,800 57,000 0.53 Bán
10:43:40 7,500 57,000 0.53 Bán
10:43:31 100 57,100 0.71 Mua
10:42:00 100 57,100 0.71 Mua
10:41:58 3,000 57,100 0.71 Mua
10:41:34 3,000 57,100 0.71 Mua
10:41:30 1,600 57,100 0.71 Mua
10:41:29 100 57,100 0.71 Mua
10:41:16 1,200 57,100 0.71 Mua
10:41:13 100 57,000 0.53 Bán
10:41:10 11,700 57,100 0.71 Mua
10:41:03 200 57,100 0.71 Mua
10:40:49 5,000 57,100 0.71 Mua
10:40:33 4,700 57,100 0.71 Mua
10:40:29 100 57,100 0.71 Mua
10:40:14 1,000 57,100 0.71 Mua
10:39:49 100 57,000 0.53 Bán
10:39:34 3,200 57,100 0.71 Mua
10:39:33 1,100 57,100 0.71 Mua
10:39:31 3,100 57,100 0.71 Mua
10:39:27 100 57,100 0.71 Mua
10:39:24 3,900 57,100 0.71 Mua
10:39:11 4,700 57,100 0.71 Mua
10:38:56 900 57,100 0.71 Mua
10:38:25 10,000 57,100 0.71 Mua
10:38:18 5,000 57,000 0.53 Bán
10:37:48 2,000 57,000 0.53 Bán
10:37:46 100 57,000 0.53 Bán
10:37:14 1,000 57,000 0.53 Bán
10:36:53 5,000 57,000 0.53 Bán
10:36:38 1,000 57,100 0.71 Mua
10:36:21 1,700 57,100 0.71 Mua
10:35:41 5,000 57,100 0.71 Mua
10:35:31 100 57,100 0.71 Mua
10:34:44 100 57,100 0.71 Mua
10:34:12 100 57,100 0.71 Mua
10:33:43 100 57,100 0.71 Mua
10:33:42 500 57,100 0.71 Mua
10:33:27 100 57,100 0.71 Mua
10:32:25 10,000 57,100 0.71 Mua
10:32:08 300 57,000 0.53 Bán
10:32:05 200 57,100 0.71 Mua
10:31:46 1,000 57,100 0.71 Mua
10:31:42 100 57,000 0.53 Bán
10:31:36 200 57,000 0.53 Bán
10:31:21 1,000 57,000 0.53 Bán
10:31:01 1,000 57,000 0.53 Bán
10:30:34 500 57,000 0.53 Bán
10:30:10 1,000 57,100 0.71 Mua
10:30:08 700 57,000 0.53 Bán
10:29:59 1,000 57,000 0.53 Bán
10:29:11 1,000 57,000 0.53 Bán
10:28:58 500 57,000 0.53 Bán
10:28:26 1,000 57,100 0.71 Mua
10:27:43 1,000 57,100 0.71 Mua
10:27:39 1,500 57,100 0.71 Mua
10:27:15 2,000 57,100 0.71 Mua
10:27:09 500 57,000 0.53 Bán
10:27:03 200 57,000 0.53 Bán
10:26:55 1,100 57,000 0.53 Bán
10:26:53 200 57,000 0.53 Bán
10:26:48 1,000 57,000 0.53 Bán
10:26:46 100 57,000 0.53 Bán
10:26:15 100 57,000 0.53 Bán
10:26:06 2,000 57,100 0.71 Mua
10:25:49 100 57,000 0.53 Bán
10:25:41 4,000 57,000 0.53 Bán
10:24:47 3,000 57,000 0.53 Bán
10:24:42 500 57,100 0.71 Mua
10:24:30 500 57,100 0.71 Mua
10:24:20 900 57,000 0.53 Bán
10:24:17 100 57,000 0.53 Bán
10:23:41 2,000 57,000 0.53 Bán
10:23:37 100 57,000 0.53 Bán
10:23:35 1,000 57,000 0.53 Bán
10:23:14 3,000 57,000 0.53 Bán
10:23:10 200 57,000 0.53 Bán
10:22:28 200 57,000 0.53 Bán
10:20:42 100 57,100 0.71 Mua
10:20:13 500 57,000 0.53 Bán
10:20:10 1,000 57,000 0.53 Bán
10:19:42 100 57,000 0.53 Bán
10:19:12 600 57,000 0.53 Bán
10:19:11 1,400 57,100 0.71 Mua
10:18:47 1,000 57,100 0.71 Mua
10:18:41 100 57,000 0.53 Bán
10:18:18 20,000 57,000 0.53 Bán
10:18:14 3,000 57,000 0.53 Bán
10:18:03 3,000 57,000 0.53 Bán
10:17:49 200 57,000 0.53 Bán
10:17:12 300 57,000 0.53 Bán
10:17:01 1,700 57,000 0.53 Bán
10:16:59 8,000 57,100 0.71 Mua
10:16:58 10,000 57,000 0.53 Bán
10:16:50 100 57,000 0.53 Bán
10:16:24 900 57,000 0.53 Bán
10:16:09 900 57,000 0.53 Bán
10:16:04 300 57,000 0.53 Bán
10:14:56 100 57,000 0.53 Bán
10:14:43 100 57,000 0.53 Bán
10:14:39 100 57,100 0.71 Mua
10:14:37 100 57,000 0.53 Bán
10:14:30 1,000 57,000 0.53 Mua
10:14:15 1,000 57,000 0.53 Mua
10:13:28 100 57,000 0.53 Mua
10:13:27 100 57,000 0.53 Mua
10:13:23 100 57,000 0.53 Mua
10:13:11 100 57,000 0.53 Mua
10:12:59 200 57,000 0.53 Mua
10:12:46 100 57,000 0.53 Mua
10:12:39 3,200 57,000 0.53 Bán
10:12:38 100 57,000 0.53 Bán
10:12:37 500 57,000 0.53 Bán
10:12:35 1,000 57,000 0.53 Bán
10:12:29 700 57,000 0.53 Bán
10:12:05 2,000 57,000 0.53 Bán
10:12:02 800 57,100 0.71 Mua
10:11:59 200 57,000 0.53 Bán
10:11:52 1,000 57,100 0.71 Mua
10:11:49 800 57,000 0.53 Bán
10:11:34 100 57,000 0.53 Bán
10:11:22 2,000 57,000 0.53 Bán
10:11:09 1,000 57,100 0.71 Mua
10:11:03 200 57,000 0.53 Bán
10:10:52 100 57,000 0.53 Bán
10:10:50 1,000 57,000 0.53 Bán
10:10:49 1,000 57,000 0.53 Bán
10:10:47 1,000 57,000 0.53 Bán
10:10:36 1,000 57,000 0.53 Bán
10:10:29 500 57,000 0.53 Bán
10:10:14 100 57,000 0.53 Bán
10:10:07 100 57,000 0.53 Bán
10:09:55 5,000 57,000 0.53 Bán
10:09:52 100 57,000 0.53 Bán
10:09:44 400 57,000 0.53 Bán
10:09:42 5,000 57,000 0.53 Bán
10:09:22 1,300 57,000 0.53 Bán
10:09:21 200 57,000 0.53 Bán
10:09:16 100 57,000 0.53 Bán
10:09:07 1,500 57,000 0.53 Bán
10:08:24 1,500 57,000 0.53 Bán
10:08:05 1,000 57,000 0.53 Bán
10:07:50 200 57,000 0.53 Bán
10:07:32 3,000 57,000 0.53 Bán
10:07:24 500 57,000 0.53 Bán
10:07:10 100 57,000 0.53 Bán
10:07:03 100 57,000 0.53 Bán
10:06:57 400 57,100 0.71 Mua
10:06:52 100 57,000 0.53 Bán
10:06:34 5,000 57,000 0.53 Bán
10:06:32 600 57,000 0.53 Bán
10:06:24 200 57,000 0.53 Bán
10:06:15 200 57,100 0.71 Mua
10:05:04 200 57,100 0.71 Mua
10:04:46 1,000 57,100 0.71 Mua
10:04:45 100 57,100 0.71 Mua
10:03:37 1,900 57,100 0.71 Mua
10:03:35 300 57,000 0.53 Bán
10:03:26 800 57,100 0.71 Mua
10:03:25 100 57,100 0.71 Mua
10:03:15 5,400 57,000 0.53 Bán
10:02:41 1,000 57,100 0.71 Mua
10:02:25 200 57,100 0.71 Mua
10:02:24 2,000 57,000 0.53 Bán
10:02:18 4,100 57,000 0.53 Bán
10:02:08 900 57,000 0.53 Bán
10:01:48 100 57,000 0.53 Bán
10:01:28 300 57,000 0.53 Bán
10:01:15 1,000 57,000 0.53 Bán
10:00:37 200 57,000 0.53 Bán
10:00:36 1,000 57,000 0.53 Bán
10:00:05 200 57,000 0.53 Bán
09:59:57 400 57,100 0.71 Mua
09:58:41 1,000 57,100 0.71 Mua
09:58:35 1,300 57,000 0.53 Mua
09:58:34 2,500 57,000 0.53 Mua
09:58:21 300 57,000 0.53 Mua
09:58:15 2,000 57,000 0.53 Mua
09:58:09 3,500 57,000 0.53 Mua
09:57:58 7,800 57,000 0.53 Mua
09:57:57 1,300 57,000 0.53 Mua
09:57:55 100 57,000 0.53 Mua
09:57:51 100 57,000 0.53 Mua
09:57:23 300 57,000 0.53 Mua
09:57:19 900 57,000 0.53 Mua
09:57:06 300 57,000 0.53 Mua
09:56:55 100 57,000 0.53 Mua
09:56:42 200 57,000 0.53 Mua
09:56:09 5,000 57,000 0.53 Mua
09:55:50 1,000 56,900 0.35 Bán
09:55:19 300 57,000 0.53 Mua
09:55:15 100 57,000 0.53 Mua
09:55:14 100 56,900 0.35 Bán
09:54:56 5,000 57,000 0.53 Mua
09:54:40 3,300 57,000 0.53 Mua
09:54:35 100 57,000 0.53 Mua
09:54:19 200 57,000 0.53 Mua
09:54:17 500 57,000 0.53 Mua
09:54:01 1,300 57,000 0.53 Bán
09:53:41 3,000 57,000 0.53 Bán
09:53:40 100 57,000 0.53 Bán
09:53:37 600 57,000 0.53 Mua
09:53:24 1,700 57,000 0.53 Mua
09:53:17 300 57,000 0.53 Mua
09:53:16 300 57,000 0.53 Mua
09:53:04 400 57,000 0.53 Mua
09:53:02 2,900 57,000 0.53 Mua
09:52:57 1,000 57,000 0.53 Mua
09:52:26 9,000 57,000 0.53 Bán
09:52:17 200 57,000 0.53 Bán
09:52:04 100 57,000 0.53 Bán
09:52:00 100 57,000 0.53 Bán
09:51:58 500 57,000 0.53 Bán
09:51:57 500 57,000 0.53 Bán
09:51:38 1,000 57,000 0.53 Bán
09:51:36 5,800 57,000 0.53 Bán
09:51:27 1,000 57,000 0.53 Bán
09:51:25 5,000 57,000 0.53 Bán
09:51:21 500 57,000 0.53 Bán
09:51:16 1,000 57,000 0.53 Bán
09:51:01 200 57,000 0.53 Bán
09:50:33 100 57,000 0.53 Bán
09:50:27 100 57,100 0.71 Mua
09:50:15 2,400 57,000 0.53 Bán
09:49:43 600 57,000 0.53 Bán
09:49:38 200 57,000 0.53 Bán
09:49:35 1,000 57,000 0.53 Bán
09:49:31 300 57,000 0.53 Bán
09:49:18 1,000 57,000 0.53 Bán
09:49:10 1,000 57,000 0.53 Bán
09:49:06 1,000 57,000 0.53 Bán
09:48:22 900 57,000 0.53 Bán
09:48:19 2,000 57,000 0.53 Bán
09:48:08 300 57,000 0.53 Bán
09:47:47 600 57,100 0.71 Mua
09:47:44 100 57,100 0.71 Mua
09:47:39 100 57,000 0.53 Bán
09:47:10 200 57,000 0.53 Bán
09:47:09 200 57,000 0.53 Bán
09:47:06 1,400 57,000 0.53 Bán
09:46:59 100 57,000 0.53 Bán
09:46:57 200 57,000 0.53 Bán
09:46:56 1,300 57,000 0.53 Bán
09:46:30 1,000 57,000 0.53 Bán
09:46:02 900 57,000 0.53 Bán
09:46:01 1,000 57,000 0.53 Bán
09:45:47 600 57,000 0.53 Mua
09:45:46 1,000 57,000 0.53 Mua
09:45:44 200 57,000 0.53 Mua
09:45:37 100 57,000 0.53 Mua
09:45:34 1,000 57,000 0.53 Mua
09:45:31 400 57,000 0.53 Mua
09:45:24 1,000 57,000 0.53 Mua
09:45:20 3,000 57,000 0.53 Mua
09:45:17 800 57,000 0.53 Mua
09:45:16 1,000 57,000 0.53 Mua
09:45:15 600 57,000 0.53 Mua
09:45:06 8,000 56,900 0.35 Bán
09:45:02 20,000 57,000 0.53 Mua
09:44:52 3,600 56,900 0.35 Bán
09:44:51 2,000 56,900 0.35 Bán
09:44:45 2,000 57,000 0.53 Mua
09:44:25 100 57,000 0.53 Mua
09:43:53 500 57,000 0.53 Mua
09:43:48 300 56,900 0.35 Bán
09:43:33 1,000 57,000 0.53 Mua
09:43:27 100 57,000 0.53 Mua
09:43:12 1,000 57,000 0.53 Mua
09:43:01 100 57,000 0.53 Mua
09:42:51 3,000 56,900 0.35 Bán
09:42:33 300 56,900 0.35 Bán
09:42:02 400 56,900 0.35 Bán
09:42:01 100 56,900 0.35 Bán
09:41:44 9,600 57,000 0.53 Mua
09:41:38 100 56,900 0.35 Bán
09:41:23 1,700 56,900 0.35 Bán
09:41:04 16,900 56,900 0.35 Bán
09:40:06 400 56,900 0.35 Bán
09:39:23 500 56,900 0.35 Bán
09:39:21 500 56,900 0.35 Bán
09:39:10 10,000 56,900 0.35 Bán
09:39:04 2,000 57,000 0.53 Mua
09:38:45 100 56,900 0.35 Bán
09:38:43 200 57,000 0.53 Mua
09:38:13 200 56,900 0.35 Bán
09:37:53 200 57,000 0.53 Mua
09:37:49 100 56,900 0.35 Bán
09:37:41 100 57,000 0.53 Mua
09:37:19 200 57,000 0.53 Mua
09:37:15 2,000 57,000 0.53 Mua
09:36:52 300 57,000 0.53 Mua
09:36:42 100 56,900 0.35 Bán
09:36:40 300 56,900 0.35 Bán
09:36:29 500 56,900 0.35 Bán
09:36:14 100 56,900 0.35 Bán
09:36:03 300 56,900 0.35 Bán
09:36:01 100 56,900 0.35 Bán
09:35:59 1,300 57,000 0.53 Mua
09:35:42 2,000 56,900 0.35 Bán
09:35:41 1,000 56,900 0.35 Bán
09:35:39 100 56,900 0.35 Bán
09:35:15 100 57,000 0.53 Mua
09:35:11 100 57,000 0.53 Mua
09:34:50 200 57,000 0.53 Mua
09:34:22 10,000 56,900 0.35 Bán
09:33:51 200 57,000 0.53 Mua
09:33:19 200 57,000 0.53 Mua
09:32:37 500 57,000 0.53 Mua
09:32:30 2,000 57,000 0.53 Mua
09:32:16 500 57,000 0.53 Mua
09:31:39 300 56,900 0.35 Bán
09:31:27 300 56,900 0.35 Bán
09:31:20 10,000 56,900 0.35 Bán
09:31:18 200 57,000 0.53 Mua
09:30:38 100 56,900 0.35 Bán
09:30:36 1,800 57,000 0.53 Mua
09:30:35 10,000 56,900 0.35 Bán
09:30:31 2,900 56,900 0.35 Bán
09:30:29 200 56,900 0.35 Bán
09:30:14 2,400 56,900 0.35 Bán
09:29:28 100 56,900 0.35 Bán
09:29:26 100 56,900 0.35 Bán
09:29:25 4,500 56,900 0.35 Bán
09:28:25 300 56,900 0.35 Bán
09:28:13 500 56,900 0.35 Bán
09:27:41 500 57,000 0.53 Mua
09:27:35 1,600 56,900 0.35 Bán
09:27:27 100 57,000 0.53 Mua
09:27:24 300 57,000 0.53 Mua
09:27:22 100 57,000 0.53 Mua
09:27:21 200 57,000 0.53 Mua
09:27:08 100 57,000 0.53 Mua
09:27:02 100 57,000 0.53 Mua
09:26:38 500 57,000 0.53 Mua
09:26:31 5,000 57,000 0.53 Mua
09:26:26 100 57,000 0.53 Mua
09:25:27 4,000 57,000 0.53 Mua
09:25:26 5,000 57,000 0.53 Mua
09:25:24 2,000 57,000 0.53 Mua
09:24:52 100 57,000 0.53 Mua
09:24:48 100 57,000 0.53 Mua
09:24:43 200 57,000 0.53 Mua
09:24:35 1,600 57,000 0.53 Mua
09:24:28 100 56,900 0.35 Bán
09:24:22 1,400 57,000 0.53 Bán
09:24:21 15,100 57,000 0.53 Bán
09:24:19 100 57,000 0.53 Bán
09:24:18 500 57,000 0.53 Bán
09:24:09 1,500 57,000 0.53 Bán
09:24:08 1,000 57,000 0.53 Bán
09:24:07 100 57,000 0.53 Bán
09:23:51 100 57,000 0.53 Bán
09:23:47 100 57,000 0.53 Bán
09:23:46 10,000 57,000 0.53 Bán
09:23:44 5,000 57,000 0.53 Bán
09:23:43 1,000 57,000 0.53 Bán
09:23:42 100 57,000 0.53 Bán
09:23:37 100 57,000 0.53 Bán
09:23:36 3,000 57,000 0.53 Bán
09:23:16 500 57,000 0.53 Bán
09:23:08 100 57,000 0.53 Bán
09:22:42 100 57,000 0.53 Bán
09:22:41 200 57,000 0.53 Bán
09:22:30 200 57,000 0.53 Bán
09:22:21 8,100 57,000 0.53 Bán
09:22:20 2,600 57,000 0.53 Bán
09:22:19 1,000 57,000 0.53 Bán
09:22:16 100 57,100 0.71 Mua
09:22:15 300 57,100 0.71 Mua
09:22:03 700 57,100 0.71 Mua
09:21:49 200 57,100 0.71 Mua
09:21:40 100 57,100 0.71 Mua
09:21:38 200 57,000 0.53 Bán
09:21:33 500 57,000 0.53 Bán
09:21:26 500 57,000 0.53 Bán
09:21:14 1,000 57,000 0.53 Bán
09:21:13 2,600 57,100 0.71 Mua
09:21:08 100 57,000 0.53 Bán
09:21:07 500 57,000 0.53 Bán
09:20:49 200 57,000 0.53 Bán
09:20:32 200 57,100 0.71 Mua
09:20:30 200 57,100 0.71 Mua
09:20:29 10,000 57,000 0.53 Bán
09:20:25 300 57,100 0.71 Mua
09:20:15 100 57,100 0.71 Mua
09:20:01 800 57,100 0.71 Mua
09:19:53 200 57,100 0.71 Mua
09:19:50 2,000 57,100 0.71 Mua
09:18:50 1,000 57,100 0.71 Mua
09:18:46 1,000 57,100 0.71 Mua
09:18:42 200 57,100 0.71 Mua
09:18:23 6,000 57,100 0.71 Mua
09:18:10 1,800 57,100 0.71 Mua
09:17:55 1,900 57,100 0.71 Bán
09:17:53 600 57,100 0.71 Bán
09:17:52 4,400 57,100 0.71 Bán
09:17:46 100 57,100 0.71 Bán
09:17:45 500 57,100 0.71 Bán
09:17:44 700 57,100 0.71 Bán
09:17:35 200 57,100 0.71 Bán
09:17:32 100 57,100 0.71 Bán
09:17:28 1,000 57,100 0.71 Bán
09:17:27 1,000 57,200 0.88 Mua
09:17:23 200 57,100 0.71 Bán
09:17:13 500 57,200 0.88 Mua
09:17:12 5,000 57,100 0.71 Bán
09:17:04 1,000 57,200 0.88 Mua
09:16:59 5,000 57,100 0.71 Bán
09:16:56 1,000 57,100 0.71 Bán
09:16:55 1,300 57,200 0.88 Mua
09:16:53 100 57,100 0.71 Bán
09:16:52 300 57,100 0.71 Bán
09:16:50 1,000 57,200 0.88 Mua
09:16:49 1,000 57,200 0.88 Mua
09:16:45 1,700 57,200 0.88 Mua
09:16:40 100 57,200 0.88 Mua
09:16:37 2,900 57,200 0.88 Mua
09:16:33 7,900 57,200 0.88 Mua
09:16:30 7,400 57,200 0.88 Mua
09:16:25 1,000 57,200 0.88 Mua
09:16:20 100 57,200 0.88 Mua
09:16:09 800 57,100 0.71 Mua
09:15:51 1,700 57,000 0.53 -
09:15:48 8,800 57,100 0.71 -
09:15:46 100 57,100 0.71 -
09:15:37 54,100 57,000 0.53 -

Khớp lệnh theo mức giá

Xem chi tiết khớp lệnh cổ phiếu VCB

Định giá cổ phiếu VCB theo PE

(*) Dữ liệu EPS trong biểu đồ là EPS pha loãng 12 tháng gần nhất (EPS Diluted TTM)

Khối ngoại mua bán ròng VCB

N E W

(*) Khối ngoại bán ròng cổ phiếu VCB với giá trị luỹ kế -150.84 tỷ đồng trong 1 tháng vừa qua

Tự doanh mua bán ròng VCB

N E W

(*) Tự doanh bán ròng cổ phiếu VCB với giá trị -118.67 tỷ đồng trong 1 tháng vừa qua

Phân tích kết quả kinh doanh VCB

Phân tích báo cáo tài chính VCB

Lịch sử cổ tức VCB

Quỹ đầu tư nắm giữ VCB

(*) Dữ liệu tổng hợp từ 61 Quỹ đầu tư cho thấy hiện tại đang có 34 Quỹ đầu tư đang nắm giữ 15,326,973 cổ phiếu VCB và 3 Quỹ đầu tư vừa thoái vốn hoàn toàn

# Quỹ đầu tư SLCP Thay đổi Kỳ báo cáo
1 Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam

VLGF

Quỹ Đầu tư Tăng Trưởng Dài Hạn Việt Nam
3,835,617 290,000 T5-2025
2 Quỹ ETF DCVFMVN30

E1VFVN30

Quỹ ETF DCVFMVN30
2,289,799 105,500 T5-2025
3 Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam

EVESG

Quỹ đầu Tư Cổ Phiếu ESG Eastspring Investments Việt Nam
1,489,680 -200,000 T5-2025
4 Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital

VMEEF

Quỹ Đầu Tư Cổ Phiếu Kinh Tế Hiện Đại VinaCapital
1,441,830 - T5-2025
5 Quỹ ETF KIM Growth VN30

FUEKIV30

Quỹ ETF KIM Growth VN30
788,579 1,200 T5-2025
6 Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI

SSISCA

Quỹ Đầu Tư Lợi Thế Cạnh Tranh Bền Vững SSI
680,961 - T5-2025
7 Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam

UVEEF

Quỹ Đầu Tư Cổ Phiếu United ESG Việt Nam
591,562 194,000 T5-2025
8 Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL

VEOF

Quỹ Đầu Tư Cổ Phiếu Hưng Thịnh VINACAPITAL
380,570 - T5-2025
9 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam

MAGEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng Mirae Asset Việt Nam
363,289 -20,000 T5-2025
10 Quỹ đầu tư cổ phiếu Manulife

MAFEQI

Quỹ đầu tư cổ phiếu Manulife
342,950 -130,000 T5-2025
11 Quỹ ETF MAFM VN30

FUEMAV30

Quỹ ETF MAFM VN30
333,262 700 T5-2025
12 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 5

TVGF5

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 5
310,050 10,000 T5-2025
13 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 3

TVGF3

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 3
300,050 30,000 T5-2025
14 Quỹ Đầu Tư Tăng Trưởng Thiên Việt 4

TVGF4

Quỹ Đầu Tư Tăng Trưởng Thiên Việt 4
300,050 30,000 T5-2025
15 Quỹ ETF KIM Growth VNFINSELECT

FUEKIVFS

Quỹ ETF KIM Growth VNFINSELECT
249,982 -700 T5-2025
16 QUỸ ETF VINACAPITAL VN100

FUEVN100

QUỸ ETF VINACAPITAL VN100
234,223 -4,000 T5-2025
17 Quỹ Đầu tư Cổ phiếu TECHCOM

TCEF

Quỹ Đầu tư Cổ phiếu TECHCOM
192,287 - T5-2025
18 Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM

TCFIN

Quỹ Đầu Tư Cổ Phiếu Ngân Hàng và Tài Chính TECHCOM
152,119 - T5-2025
19 Quỹ Đầu Tư Tăng Trưởng DFVN

DFVNCAF

Quỹ Đầu Tư Tăng Trưởng DFVN
149,865 -10,000 T5-2025
20 Quỹ Đầu Tư Chủ Động VND

VNDAF

Quỹ Đầu Tư Chủ Động VND
125,208 -40,000 T5-2025
21 Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam

ENF

Quỹ Đầu Tư Năng Động Eastspring Investments Việt Nam
120,842 -134,800 T5-2025
22 Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN

FVEF

Quỹ Đầu Tư Cổ Phiếu Giá Trị Fides VN
109,850 4,600 T5-2025
23 Quỹ Đầu Tư Cân Bằng Manulife

MAFBAL

Quỹ Đầu Tư Cân Bằng Manulife
99,450 -65,000 T5-2025
24 Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam

PHVSF

Quỹ Đầu Tư Chọn Lọc Phú Hưng Việt Nam
97,800 -8,267 T5-2025
25 Quỹ ETF SSIAM VNX50

FUESSV50

Quỹ ETF SSIAM VNX50
62,099 -500 T5-2025
26 Quỹ ETF FPT CAPITAL VNX50

FUEFCV50

Quỹ ETF FPT CAPITAL VNX50
61,039 11,600 T5-2025
27 Quỹ Đầu Tư Năng Động Manulife

MDI

Quỹ Đầu Tư Năng Động Manulife
55,680 -20,000 T5-2025
28 Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam

UVDIF

Quỹ Đầu Tư United Thu Nhập Năng Động Việt Nam
36,360 3,800 T5-2025
29 Quỹ ETF TECHCOM CAPITAL VNX50

FUETCC50

Quỹ ETF TECHCOM CAPITAL VNX50
32,000 500 T5-2025
30 Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM

KDEF

Quỹ Đầu Tư Cổ Phiếu Tăng Trưởng KIM
30,000 - T5-2025
31 Quỹ Đầu Tư Cân bằng Bản Việt

VCAMBF

Quỹ Đầu Tư Cân bằng Bản Việt
25,000 - T5-2025
32 Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt

BVFED

Quỹ Đầu Tư Cổ Phiếu Năng Động Bảo Việt
24,920 - T5-2025
33 Quỹ Đầu Tư Thịnh Vượng Rồng Việt

RVPIF

Quỹ Đầu Tư Thịnh Vượng Rồng Việt
15,000 - T5-2025
34 Quỹ đầu Tư Gia Tăng Giá Trị GFM

GFM-VIF

Quỹ đầu Tư Gia Tăng Giá Trị GFM
5,000 -13,074 T5-2025
35 Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc

VFMVSF

Quỹ Đầu Tư Cổ Phiếu Việt Nam Chọn Lọc
0 -3,618,511 T5-2025
36 Quỹ Đầu Tư Chứng Khoán Năng Động DC

DCDS

Quỹ Đầu Tư Chứng Khoán Năng Động DC
0 -287,100 T5-2025
37 Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC

DCDE

Quỹ Đầu Tư Cổ Phiếu Tập Trung Cổ Tức DC
0 -113,850 T5-2025
Tổng cộng 15,326,973 -3,983,902

Thông tin công ty

Website
Phone

Hội đồng quản trị

Ban giám đốc

Cổ phiếu cùng ngành
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật