Bạn đang quan tâm cổ phiếu nào?

Phân tích ngành Xây dựng

SL cổ phiếu
195
Vốn hoá
183,698 Tỷ
P/E
19.06
P/B
1.42
DT thuần (TTM)
213,360 Tỷ
LNR (TTM)
8,960 Tỷ
Biên LNR (TTM)
4.20%

(*) Dữ liệu mới nhất cập nhật lúc 06:00 03-08-2025

Mã CK Sàn

Vốn hoá
(tỷ đồng)

P/E

P/B

P/FCF

EV/EBITDA

ROE
(TTM)

ROA
(TTM)

Biên LNR
(TTM)

EPS
(đồng)
ACS ACS UPCOM 31.86 84.76 0.32 13.00 74.71 0.51% 0.10% 0.15% 70
ALV ALV UPCOM 65.63 5.33 0.67 3.21 1.92 13.46% 8.99% 4.49% 2,175
ATB ATB UPCOM 6.94 -1.77 0.23 -55.20 -39.89 -12.52% -3.34% 0.00% -283
BAX BAX HNX 299.30 9.99 1.35 -128.70 7.84 13.84% 4.14% 31.22% 3,654
BCE BCE HOSE 406.00 4.40 1.08 6.06 3.73 25.43% 14.17% 23.53% 2,638
BCR BCR UPCOM 994.98 3.84 0.19 21.98 -177.53 5.13% 2.05% 38.71% 547
BOT BOT UPCOM 136.27 0.53 0.36 6.46 2.95 80.26% 14.33% 60.17% 4,303
C47 C47 HOSE 359.79 12.60 0.81 0.86 6.33 6.69% 1.47% 1.83% 786
C4G C4G UPCOM 3,179.98 31.29 0.81 -19.28 16.56 2.59% 1.09% 3.05% 284
C69 C69 HNX 611.82 30.63 0.90 3.52 22.45 2.98% 1.67% 1.76% 323
C92 C92 UPCOM 21.25 26.25 0.34 0.34 -7.25 1.30% 0.16% 0.22% 152
CC1 CC1 UPCOM 12,324.62 53.54 2.92 -8.71 56.23 5.54% 1.36% 2.02% 579
CCC CCC HOSE 641.99 15.16 1.07 5.49 15.42 7.25% 2.01% 1.92% 1,052
CCV CCV UPCOM 103.14 7.39 2.33 7.44 5.63 33.15% 5.17% 6.71% 7,749
CDC CDC HOSE 817.98 19.67 2.51 -1.04 - 0.00% 0.00% 1.91% 946
CDO CDO UPCOM 59.86 188.27 0.29 -17.69 -50.35 0.16% 0.14% 1.45% 10
CDR CDR UPCOM 25.17 19.19 0.96 -1.90 6.05 5.01% 1.44% 0.97% 615
CH5 CH5 UPCOM 27.62 6.40 0.35 0.73 3.16 6.12% 2.02% 1.63% 1,157
CI5 CI5 UPCOM 18.90 - 0.53 -5.92 16.51 0.98% 0.50% 0.44% -
CID CID UPCOM 14.30 11.02 1.16 -14.82 7.38 10.82% 9.69% 31.57% 1,398
CIG CIG HOSE 491.00 5.91 1.76 -2.44 - 0.00% 0.00% 23.26% 1,629
CII CII HOSE 9,045.21 148.84 1.10 739.03 14.61 0.63% 0.12% 1.57% 111
CIP CIP UPCOM 12.27 193.12 0.68 -0.68 -23.01 0.35% 0.02% 0.12% 14
CMS CMS HNX 241.80 39.91 0.92 -6.67 50.22 2.32% 1.06% 2.19% 238
CNN CNN UPCOM 453.20 21.21 3.05 191.81 12.88 14.69% 2.33% 3.57% 2,428
CNT CNT UPCOM 647.26 18.08 0.94 -2.13 21.00 5.17% 4.33% 40.88% 548
CSC CSC HNX 1,024.62 72.27 1.66 -10.64 27.64 2.31% 0.61% 2.27% 345
CT3 CT3 UPCOM 88.00 231.12 0.75 215.65 5.86 1.20% 0.20% 0.44% 43
CT6 CT6 UPCOM 48.85 38.37 0.75 -5.99 9.92 1.96% 0.72% 0.82% 208
CTD CTD HOSE 8,317.26 25.35 0.95 -6.16 - 0.00% 0.00% 1.80% 3,234
CTI CTI HOSE 1,619.10 9.88 1.03 -73.71 7.46 10.38% 3.07% 11.58% 2,601
CTR CTR HOSE 10,294.73 18.26 5.17 9.55 10.37 29.85% 7.69% 4.35% 4,928
CTX CTX UPCOM 1,128.37 103.51 1.11 261.73 32.01 1.08% 0.56% 6.46% 138
CX8 CX8 HNX 26.45 49.70 0.93 1.08 48.72 1.89% 0.43% 0.60% 199
DC1 DC1 UPCOM 36.49 4.81 0.66 -72.31 7.14 14.73% 3.63% 5.24% 1,685
DC2 DC2 HNX 79.13 9.51 0.68 -3.47 11.89 6.63% 2.22% 2.98% 736
DC4 DC4 HOSE 1,224.42 6.74 1.08 13.40 5.45 14.89% 5.61% 11.10% 1,907
DCF DCF UPCOM 1,805.95 36.96 3.63 -5.03 27.76 10.17% 5.27% 3.31% 1,136
DFF DFF UPCOM 120.00 -0.22 1.00 1.74 -10.26 -155.57% -15.73% -174.11% -6,976
DGT DGT UPCOM 410.80 -638.74 0.41 -79.27 - 0.00% 0.00% 0.78% -8
DIC DIC UPCOM 28.69 -3.87 - 0.23 8.78 12.27% -0.64% -8.18% -284
DIH DIH HNX 117.20 3.82 0.87 0.39 7.83 24.06% 5.61% 7.14% 4,446
DLR DLR UPCOM 83.70 8.95 - 15.61 -17.74 0.00% 17.22% 88.39% 2,078
DPG DPG HOSE 4,455.32 17.67 2.19 -4.53 10.63 12.77% 3.82% 6.53% 2,501
DVW DVW UPCOM 41.04 4.78 0.75 3.32 2.05 18.86% 15.15% 22.48% 3,663
E12 E12 UPCOM 8.40 -5.69 0.82 11.47 19.04 -13.12% -1.93% -2.84% -1,231
E29 E29 UPCOM 47.50 17.59 0.85 -0.65 8.73 9.86% 0.93% 0.40% 540
EIC EIC UPCOM 825.24 11.57 1.92 -52.13 -84.39 17.28% 16.17% 719.93% 1,944
EVG EVG HOSE 1,717.69 66.64 0.75 -23.97 85.29 1.13% 0.52% 2.71% 120
FCN FCN HOSE 2,511.15 250.39 1.01 -2.14 - 0.00% 0.00% 0.49% 64
G36 G36 UPCOM 902.58 29.35 0.79 5.29 14.73 2.74% 0.69% 2.09% 296
GH3 GH3 UPCOM 46.00 5.83 0.38 4.40 2.78 6.73% 2.82% 2.42% 686
GTS GTS UPCOM 370.50 8.25 1.15 3.57 1.12 13.69% 4.34% 2.67% 1,575
H11 H11 UPCOM 6.68 5.18 0.48 0.99 21.19 9.66% 1.33% 2.74% 1,215
HAN HAN UPCOM 1,410.48 25.55 0.95 26.73 12.36 3.71% 0.88% 1.89% 391
HAS HAS HOSE 62.40 -12.81 0.49 9.55 -18.39 -3.78% -3.04% -13.90% -624
HBC HBC UPCOM 2,569.38 14.43 1.45 16.31 13.32 10.41% 1.16% 4.20% 513
HC1 HC1 UPCOM 112.00 11.87 0.53 2.61 5.94 4.54% 0.90% 3.32% 1,179
HC3 HC3 UPCOM 560.58 21.72 0.82 -18.14 35.99 3.70% 3.56% 35.79% 1,248
HCI HCI UPCOM 57.55 -6.27 0.88 -5.27 -6.16 -13.37% -5.34% -61.12% -1,756
HEJ HEJ UPCOM 60.72 136.06 0.81 12.87 14.40 0.60% 0.20% 0.65% 101
HFB HFB UPCOM 80.99 11.40 0.80 1.76 2.06 6.96% 1.49% 1.22% 781
HHV HHV HOSE 6,367.27 11.88 1.04 5.53 14.11 5.22% 1.27% 14.28% 1,077
HID HID HOSE 224.13 151.76 0.29 0.73 8.12 0.19% 0.09% 0.32% 19
HMS HMS UPCOM 385.47 12.21 0.74 1.79 7.17 6.74% 2.22% 4.67% 2,892
HTI HTI HOSE 553.87 4.31 1.00 1.88 4.89 24.35% 8.35% 25.35% 5,146
HU1 HU1 HOSE 62.40 19.15 0.45 0.89 189.77 2.34% 0.45% 1.17% 326
HU3 HU3 UPCOM 39.00 -10.10 0.27 8.53 -140.16 -2.68% -1.59% -4.50% -386
HU4 HU4 UPCOM 186.00 6.75 0.85 1.76 5.86 13.31% 4.04% 8.88% 1,837
HUB HUB HOSE 561.01 9.18 0.94 -18.11 9.26 10.59% 6.19% 20.27% 2,021
HVH HVH HOSE 593.63 21.21 1.15 -27.50 16.34 5.53% 3.90% 7.37% 644
ICC ICC UPCOM 199.12 29.70 1.38 5.56 16.21 4.62% 2.34% 7.26% 1,764
ICG ICG HNX 235.46 -97.56 0.85 -3.58 - 0.00% 0.00% -13.33% -137
ICI ICI UPCOM 32.40 60.12 0.65 -1.62 41.99 1.07% 0.27% 0.48% 135
ICN ICN UPCOM 1,294.38 4.28 2.44 3.07 3.10 67.88% 22.85% 39.70% 9,877
INC INC HNX 47.80 54.48 2.01 5.08 20.10 3.72% 2.36% 3.33% 439
ING ING UPCOM 218.50 -1.17 - -0.08 -704.57 0.00% -6.74% 0.00% -8,966
KDM KDM HNX 110.92 46.77 1.44 5.67 - 3.08% 3.03% 9.24% 312
KTT KTT UPCOM 6.80 -0.45 1.22 0.27 538.93 -86.57% -3.92% 1,430.67% -5,136
L12 L12 UPCOM 29.65 15.33 0.34 0.75 5.02 2.22% 0.60% 0.57% 287
L14 L14 HNX 1,039.96 47.63 2.37 119.70 28.32 5.06% 3.48% 15.61% 707
L18 L18 HNX 1,312.73 6.34 2.00 2.24 6.29 35.20% 4.19% 4.44% 4,528
L40 L40 HNX 241.92 5.47 2.16 4.28 26.45 44.43% 25.76% 12.83% 4,095
L45 L45 UPCOM 7.68 -0.29 - 1.63 -7.96 244.32% -5.16% -75.48% -5,475
LAI LAI UPCOM 287.28 3.22 1.34 -7.98 - 0.00% 0.00% 21.83% 5,225
LCD LCD HNX 29.40 309.49 0.96 0.80 9.56 0.31% 0.08% 0.20% 63
LCG LCG HOSE 2,017.80 17.65 0.78 -3.07 9.25 4.46% 1.94% 3.91% 592
LG9 LG9 UPCOM 32.17 64.00 0.44 -2.36 12.58 0.85% 0.15% 0.21% 100
LGC LGC HOSE 11,571.29 14.99 2.74 18.61 12.00 19.20% 3.27% 30.92% 4,002
LHC LHC HNX 1,293.12 16.31 2.53 31.58 - 0.00% 0.00% 7.65% 5,505
LIC LIC UPCOM 3,051.00 30.01 8.03 -6.88 52.91 27.02% 2.20% 5.18% 1,130
LIG LIG HNX 386.30 82.14 0.40 53.27 51.17 0.49% 0.08% 0.11% 50
LM3 LM3 UPCOM 15.45 131.31 - -7.23 -33.94 -0.08% 0.06% 0.42% 23
LM8 LM8 HOSE 126.75 8.57 0.42 -0.88 6.94 4.87% 1.17% 0.92% 1,576
LUT LUT UPCOM 12.00 -5.00 0.11 -172.31 45.51 -2.23% -0.50% 0.00% -160
MCG MCG UPCOM 176.97 -73.08 1.94 -90.16 29.62 -2.61% -0.18% -5.66% -47
MCO MCO HNX 35.70 275.05 0.67 36.54 7.06 0.24% 0.10% 0.44% 32
MEC MEC UPCOM 35.92 -0.50 - 3.01 35.72 38.56% -10.30% -88.97% -8,571
MES MES UPCOM 186.00 -328.80 1.14 -62.95 -151.07 -0.35% -0.34% -18.57% -30
MST MST HNX 494.03 23.29 0.57 1.28 36.33 2.49% 1.02% 1.49% 279
NAC NAC UPCOM 3.69 0.60 0.09 0.19 -11.13 25.78% 6.11% 4.26% 2,168
NED NED UPCOM 287.55 9.83 0.59 4.91 - 0.00% 0.00% 37.15% 722
NHA NHA HOSE 1,156.48 16.39 2.05 -18.59 13.17 13.14% 9.12% 29.60% 1,452
PC1 PC1 HOSE 9,906.69 23.49 1.75 17.93 7.82 7.59% 1.96% 4.40% 1,179
PCC PCC UPCOM 310.50 12.76 1.25 4.96 5.45 10.43% 2.09% 2.14% 2,117
PEN PEN HNX 48.50 33.60 0.83 5.62 18.56 2.51% 0.55% 0.53% 289
PFL PFL UPCOM 150.00 19.63 0.65 5.66 -48.97 3.40% 2.36% 4.92% 153
PHC PHC HOSE 265.07 37.23 0.42 292.34 37.40 1.14% 0.23% 0.48% 140
PHH PHH UPCOM 83.26 -1,018.80 0.37 -4.99 -148.83 -0.04% -0.02% -9.69% -5
PLE PLE UPCOM 39.49 34.21 1.89 -11.62 23.90 6.75% 1.60% 0.78% 950
PNT PNT UPCOM 74.26 11.11 0.62 11.40 7.28 5.55% 3.49% 16.33% 720
PSB PSB UPCOM 225.00 65.94 0.40 -3.61 344.99 0.61% 0.43% 2.17% 68
PTC PTC HOSE 244.66 12.19 0.63 -12.93 -55.78 5.26% 4.96% 33,441.47% 623
PTD PTD HNX 35.00 -1.23 1.69 -0.88 -8.72 -118.73% -12.05% -13.08% -5,682
PTO PTO UPCOM 22.92 21.82 1.23 -17.69 9.61 8.39% 5.15% 3.64% 875
PVA PVA UPCOM 10.92 -273.07 - 436.92 - 0.00% -0.01% 0.00% -2
PVH PVH UPCOM 12.60 -1.17 0.24 7.20 -31.89 -19.39% -1.93% -121.99% -511
PVV PVV UPCOM 42.00 -0.40 - 102.72 -86.99 0.00% -12.18% -585.93% -3,458
PVX PVX UPCOM 759.99 18.07 4.12 1.08 25.51 29.43% 0.69% 3.33% 105
PVY PVY UPCOM 124.93 -14.41 - 3.23 6.83 0.00% -0.77% -0.70% -146
PXI PXI UPCOM 39.00 23.24 0.29 -12.28 -6.59 1.24% 0.54% 41.29% 56
PXM PXM UPCOM 9.00 -0.49 - 205.53 -91.76 0.00% -45.66% -3,367.26% -1,234
PXS PXS UPCOM 180.00 12.16 1.55 20.67 2.67 11.88% 1.76% 2.08% 247
PXT PXT UPCOM 34.00 18.03 0.60 5.62 -37.45 3.37% 0.70% 1.89% 94
QCC QCC UPCOM 18.48 29.48 1.00 3.48 7.63 3.98% 2.87% 3.10% 471
QNT QNT UPCOM 44.14 23.12 1.29 114.88 30.18 5.74% 5.03% 39.81% 593
QTC QTC HNX 44.82 12.69 1.13 24.51 9.03 8.72% 5.84% 4.25% 1,308
RCC RCC UPCOM 573.96 -27.87 1.64 4.42 26.80 -5.56% -1.99% -2.81% -642
S12 S12 UPCOM 10.00 -38.42 - 25.59 9.97 0.16% -0.23% -8.20% -52
S55 S55 HNX 580.00 5.75 0.80 12.95 8.39 14.46% 5.26% 31.41% 10,092
S72 S72 UPCOM 82.80 11.26 0.67 4.44 5.83 6.10% 3.35% 19.93% 613
S74 S74 UPCOM 105.62 -30.60 0.54 11.32 -31.64 -1.76% -1.65% -49.19% -533
S99 S99 HNX 951.69 36.22 0.69 2.45 - 0.00% 0.00% 2.65% 265
SBM SBM UPCOM 1,522.52 10.44 2.61 8.18 7.62 23.89% 22.20% 52.48% 3,237
SC5 SC5 HOSE 253.22 7.09 0.63 -0.96 9.46 9.26% 1.50% 1.46% 2,384
SCG SCG HNX 5,465.50 27.27 4.03 -7.10 44.13 15.35% 2.58% 7.15% 2,358
SCI SCI HNX 292.72 -12.66 0.61 -0.86 -111.84 -4.67% -1.39% -2.39% -758
SD2 SD2 UPCOM 57.69 23.68 0.76 8.58 46.04 1.90% 0.71% 1.74% 169
SD3 SD3 UPCOM 102.40 3.47 1.74 1.56 5.17 60.39% 3.02% 19.45% 1,843
SD4 SD4 UPCOM 20.60 -0.63 - 0.43 - 0.00% 0.00% -10.35% -3,178
SD5 SD5 HNX 249.60 9.34 0.53 2.43 9.21 5.57% 1.65% 0.93% 1,028
SD6 SD6 UPCOM 93.88 -2.17 0.70 2.42 -5.95 -27.24% -5.20% -88.56% -1,243
SD7 SD7 UPCOM 28.62 -17.99 0.21 -0.77 -3.57 -1.15% -0.83% -6.72% -150
SD9 SD9 HNX 414.23 17.78 0.60 3.14 - 0.00% 0.00% 6.18% 681
SDD SDD UPCOM 20.81 -1.90 0.25 4.47 23.77 -12.23% -5.17% -98.79% -683
SDT SDT UPCOM 213.66 6.05 0.26 1.00 3.68 4.37% 1.68% 3.59% 826
SDU SDU HNX 330.00 5.86 0.82 13.23 5.35 15.38% 4.76% 31.62% 2,815
SHG SHG UPCOM 75.60 -82.98 - -0.47 -299.18 0.09% -0.09% -7.59% -34
SIG SIG UPCOM 75.00 6.05 0.40 1.50 4.92 6.74% 1.61% 10.79% 1,239
SJE SJE HNX 1,032.00 4.52 1.20 1.85 7.68 16.31% 4.70% 5.99% 5,395
SJG SJG UPCOM 8,855.88 13.47 1.31 5.06 - 0.00% 0.00% 12.77% 1,462
SJM SJM UPCOM 36.00 15.44 2.46 49.48 -59.98 17.32% 6.92% 0.00% 466
SNZ SNZ UPCOM 14,494.93 12.05 1.96 14.68 5.27 17.46% 5.62% 17.91% 3,195
SVN SVN HNX 86.10 65.34 0.38 -12.21 -119.35 0.59% 0.56% 1.61% 63
TA6 TA6 UPCOM 21.00 18.34 0.59 0.59 -0.89 3.22% 0.31% 0.46% 382
TA9 TA9 HNX 171.39 6.76 1.03 -0.34 0.67 15.78% 1.14% 0.79% 2,041
TCD TCD HOSE 916.79 12.89 0.24 -3.81 42.56 1.92% 0.77% 6.13% 212
TCK TCK UPCOM 83.47 1.97 - -2.98 3.84 0.00% 4.61% 13.93% 1,775
TED TED UPCOM 687.50 9.79 2.36 10.21 4.00 27.27% 5.55% 5.00% 5,618
TEL TEL UPCOM 45.00 71.78 1.78 -5.97 36.13 2.51% 1.00% 0.97% 125
TGG TGG UPCOM 62.79 -11.99 0.50 12.71 11.89 -4.90% -1.75% -1.27% -192
THG THG HOSE 1,677.90 9.42 2.31 12.29 6.66 24.88% 8.37% 7.72% 5,720
TL4 TL4 UPCOM 148.73 105.31 0.84 13.20 -7.84 0.81% 0.27% 3.81% 92
TS3 TS3 UPCOM 22.73 82.48 0.57 -2.81 11.49 0.81% 0.13% 0.18% 72
TSA TSA UPCOM 501.27 16.76 1.18 13.37 8.15 6.87% 4.51% 3.95% 740
TTL TTL HNX 347.39 207.66 0.63 3.17 7.95 0.30% 0.06% 0.12% 40
TV3 TV3 HNX 143.71 8.41 0.90 20.88 10.80 11.00% 6.44% 7.02% 1,796
TVG TVG UPCOM 32.47 562.86 1.07 -14.43 18.85 0.19% 0.06% 0.25% 28
TVH TVH UPCOM 48.85 1.85 0.52 -4.33 1.62 28.18% 6.23% 17.74% 6,606
UDC UDC UPCOM 166.59 -4.49 1.06 -6.27 23.55 -21.38% -4.27% -10.56% -1,068
UDJ UDJ UPCOM 130.35 76.60 0.57 8.87 33.23 0.73% 0.39% 3.14% 103
UMC UMC UPCOM 16.02 9.08 0.78 -6.55 1.41 8.23% 6.80% 3.40% 958
USC USC UPCOM 56.10 76.35 0.97 -4.34 37.24 1.27% 0.39% 0.87% 134
V12 V12 HNX 132.65 12.49 0.84 0.63 -4.46 6.62% 1.76% 1.97% 913
VC1 VC1 HNX 166.80 44.60 0.66 -10.17 15.07 1.48% 0.50% 0.62% 312
VC2 VC2 HNX 646.43 15.85 0.70 11.72 14.40 4.46% 1.42% 3.36% 593
VC6 VC6 HNX 290.54 9.77 1.80 -11.51 10.12 19.18% 3.11% 1.43% 2,743
VC7 VC7 HNX 989.73 88.84 0.94 -39.77 37.54 1.07% 0.72% 3.06% 116
VC9 VC9 HNX 68.45 107.08 1.07 48.40 15.26 1.01% 0.08% 0.32% 38
VCC VCC HNX 247.20 14.90 0.88 3.32 12.79 6.08% 1.33% 1.24% 691
VCE VCE UPCOM 40.00 1,635.56 0.70 -310.15 1,947.06 0.04% 0.03% 2.05% 5
VCG VCG HOSE 17,066.76 21.27 2.13 33.03 15.30 9.89% 2.74% 5.57% 1,241
VE1 VE1 HNX 26.10 13.81 0.99 16.31 -31.36 7.25% 6.71% 19.82% 319
VE2 VE2 UPCOM 20.98 -17.34 11.29 112.54 -36.60 -50.62% -2.23% -246.85% -577
VE3 VE3 HNX 10.56 37.94 0.55 -0.72 13.65 1.44% 0.16% 0.16% 211
VE4 VE4 HNX 266.66 5,826.12 26.62 807.72 156.02 0.46% 0.07% 0.08% 45
VE8 VE8 UPCOM 3.96 -0.18 - 3.78 -5.97 0.00% -23.18% -98.91% -12,370
VE9 VE9 UPCOM 66.13 -116.55 7.57 11.39 -417.87 -6.28% -2.68% -323.47% -47
VIW VIW UPCOM 551.18 76.60 0.91 17.48 9.94 1.19% 0.37% 0.81% 124
VMC VMC HNX 172.49 56.48 0.48 2.08 11.08 0.85% 0.23% 0.31% 117
VNE VNE HOSE 445.56 -1.59 0.65 3.51 -40.25 -35.29% -8.55% -46.41% -3,406
VPC VPC UPCOM 9.00 -1.00 - -0.96 -33.31 57.15% -17.37% -31.38% -1,593
VVN VVN UPCOM 99.00 -0.21 - 1.89 220.74 0.00% -9.94% -9.69% -8,410
VW3 VW3 UPCOM 21.20 19.23 0.47 -3.17 7.18 3.97% 1.29% 0.68% 551
XLV XLV UPCOM 39.00 3.99 0.68 3.04 1.71 18.22% 7.45% 2.11% 3,261
Mã CK Sàn

Vốn hoá
(tỷ đồng)

P/E

P/B

% Giá
1 ngày

% Giá
1 tuần

% Giá
1 tháng

% Giá từ
đầu năm

% Giá
1 năm

% Giá
3 năm

% Giá
5 năm
ACS ACS UPCOM 31.86 84.76 0.32 0.00% -11.94% -7.81% -7.81% -7.81% -39.18% -42.16%
ALV ALV UPCOM 65.63 5.33 0.67 9.43% 7.41% -1.69% 96.61% 70.59% 58.90% 314.29%
ATB ATB UPCOM 6.94 -1.77 0.23 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BAX BAX HNX 299.30 9.99 1.35 0.00% -0.54% 1.96% -8.64% -5.25% -47.50% 44.46%
BCE BCE HOSE 406.00 4.40 1.08 2.65% 0.00% 17.17% 36.47% 103.15% 26.36% 91.55%
BCR BCR UPCOM 994.98 3.84 0.19 -12.50% -8.70% 16.67% -55.32% -60.38% 0.00% 0.00%
BOT BOT UPCOM 136.27 0.53 0.36 -4.17% -8.00% -11.54% -14.81% -11.54% -65.15% -95.59%
C47 C47 HOSE 359.79 12.60 0.81 5.21% 37.31% 42.45% 65.00% 72.77% -8.92% 84.23%
C4G C4G UPCOM 3,179.98 31.29 0.81 2.30% -1.11% 8.54% 12.66% -1.11% -25.21% 119.55%
C69 C69 HNX 611.82 30.63 0.90 4.21% 25.32% 59.68% 50.00% 37.50% -0.39% 105.43%
C92 C92 UPCOM 21.25 26.25 0.34 0.00% 0.00% -4.76% -32.20% 21.21% 12.27% 25.87%
CC1 CC1 UPCOM 12,324.62 53.54 2.92 2.65% 1.97% 14.81% 115.07% 156.79% 164.32% 367.03%
CCC CCC HOSE 641.99 15.16 1.07 0.00% -1.24% -3.92% -12.84% -13.78% 0.00% 0.00%
CCV CCV UPCOM 103.14 7.39 2.33 5.91% 0.00% 27.33% 62.32% 7.10% 82.24% 378.94%
CDC CDC HOSE 817.98 19.67 2.51 -1.59% 1.36% 23.18% 43.19% 28.49% 29.51% 74.57%
CDO CDO UPCOM 59.86 188.27 0.29 5.56% 0.00% 5.56% 0.00% 26.67% -47.22% 137.50%
CDR CDR UPCOM 25.17 19.19 0.96 4.42% -9.23% -6.35% -14.49% -37.39% 81.45% 211.37%
CH5 CH5 UPCOM 27.62 6.40 0.35 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CI5 CI5 UPCOM 18.90 - 0.53 0.00% 6.06% 6.06% -5.41% -25.53% -47.76% 48.75%
CID CID UPCOM 14.30 11.02 1.16 0.00% -0.65% -7.23% -20.90% -34.24% 119.61% 344.71%
CIG CIG HOSE 491.00 5.91 1.76 3.78% 8.95% 11.86% 18.04% 80.49% 33.43% 408.99%
CII CII HOSE 9,045.21 148.84 1.10 0.92% 0.30% 10.74% 18.28% 17.38% -11.16% 10.93%
CIP CIP UPCOM 12.27 193.12 0.68 -6.90% -3.57% 3.85% -12.90% -10.00% -40.00% -86.96%
CMS CMS HNX 241.80 39.91 0.92 0.00% 7.95% 23.38% -3.06% -41.72% -44.12% 227.59%
CNN CNN UPCOM 453.20 21.21 3.05 -0.39% 18.39% 33.77% -0.39% 28.90% 225.76% 240.77%
CNT CNT UPCOM 647.26 18.08 0.94 -1.00% -3.88% -6.60% -4.49% -31.95% 24.84% 367.86%
CSC CSC HNX 1,024.62 72.27 1.66 9.69% 14.22% 20.87% 0.70% -3.22% -39.70% 131.39%
CT3 CT3 UPCOM 88.00 231.12 0.75 38.89% 38.89% 38.89% -10.71% 36.99% 16.39% 21.34%
CT6 CT6 UPCOM 48.85 38.37 0.75 -1.23% -12.09% -11.11% -1.23% -17.53% 60.00% 135.29%
CTD CTD HOSE 8,317.26 25.35 0.95 1.23% -2.61% -2.73% 19.36% 29.04% 82.53% 75.23%
CTI CTI HOSE 1,619.10 9.88 1.03 2.39% -0.58% 5.54% 34.55% 57.67% 66.34% 165.92%
CTR CTR HOSE 10,294.73 18.26 5.17 -0.33% -8.81% -10.54% -27.71% -25.59% 41.27% 319.83%
CTX CTX UPCOM 1,128.37 103.51 1.11 -2.72% -1.38% -8.33% 88.16% 88.16% 98.61% 90.67%
CX8 CX8 HNX 26.45 49.70 0.93 0.00% 3.13% 7.61% 17.86% 43.27% 56.90% 44.23%
DC1 DC1 UPCOM 36.49 4.81 0.66 0.00% 15.71% 12.50% -21.36% 14.08% -23.53% 30.31%
DC2 DC2 HNX 79.13 9.51 0.68 -6.67% 0.00% -6.67% -7.89% -25.53% -13.53% 42.33%
DC4 DC4 HOSE 1,224.42 6.74 1.08 2.39% -10.14% -7.89% 13.27% 42.52% 85.51% 23.26%
DCF DCF UPCOM 1,805.95 36.96 3.63 6.60% 0.00% 2.44% -39.13% -13.76% -23.50% 423.43%
DFF DFF UPCOM 120.00 -0.22 1.00 0.00% -6.25% 15.38% -11.76% -76.19% -91.98% 0.00%
DGT DGT UPCOM 410.80 -638.74 0.41 0.00% -1.89% 4.00% -13.33% -28.77% -66.67% -92.00%
DIC DIC UPCOM 28.69 -3.87 - 0.00% -8.33% 22.22% 10.00% -8.33% -56.00% 6.80%
DIH DIH HNX 117.20 3.82 0.87 -0.58% -2.86% 6.25% 6.25% -2.86% -29.78% 57.20%
DLR DLR UPCOM 83.70 8.95 - 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
DPG DPG HOSE 4,455.32 17.67 2.19 1.49% -6.85% 2.08% 56.06% 48.94% 67.13% 461.20%
DVW DVW UPCOM 41.04 4.78 0.75 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
E12 E12 UPCOM 8.40 -5.69 0.82 -7.89% -17.65% -6.67% 16.67% 1.45% -6.67% -12.50%
E29 E29 UPCOM 47.50 17.59 0.85 1.06% 1.06% 10.47% 55.74% -21.99% 61.54% 11.73%
EIC EIC UPCOM 825.24 11.57 1.92 0.00% -2.60% -2.17% 3.21% -1.22% 19.30% 365.65%
EVG EVG HOSE 1,717.69 66.64 0.75 6.97% 16.67% 31.25% 28.09% 26.67% 14.00% 260.21%
FCN FCN HOSE 2,511.15 250.39 1.01 6.69% 4.25% 16.00% 9.25% 27.60% 0.34% 114.12%
G36 G36 UPCOM 902.58 29.35 0.79 1.16% 1.16% 7.41% 31.82% 24.29% -15.54% 114.94%
GH3 GH3 UPCOM 46.00 5.83 0.38 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GTS GTS UPCOM 370.50 8.25 1.15 -1.52% 11.11% 14.04% 19.27% 25.00% 51.43% 95.28%
H11 H11 UPCOM 6.68 5.18 0.48 0.00% -7.35% -3.08% 12.50% 21.15% -30.00% -54.35%
HAN HAN UPCOM 1,410.48 25.55 0.95 -1.96% -1.96% 4.17% 0.00% -3.82% 12.52% -1.52%
HAS HAS HOSE 62.40 -12.81 0.49 2.56% -1.23% 6.67% 2.56% -11.11% -29.00% 23.38%
HBC HBC UPCOM 2,569.38 14.43 1.45 4.23% 1.37% 12.12% 17.46% 25.00% -62.03% 3.79%
HC1 HC1 UPCOM 112.00 11.87 0.53 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HC3 HC3 UPCOM 560.58 21.72 0.82 0.00% 0.37% 0.37% 0.37% 21.47% -5.34% 66.16%
HCI HCI UPCOM 57.55 -6.27 0.88 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HEJ HEJ UPCOM 60.72 136.06 0.81 13.11% 1.47% 13.11% 50.00% 26.61% -37.27% -27.02%
HFB HFB UPCOM 80.99 11.40 0.80 -2.20% -3.26% 4.71% 2.30% 9.23% 2.39% 112.77%
HHV HHV HOSE 6,367.27 11.88 1.04 0.00% -2.66% 8.38% 15.36% 23.87% 13.33% -0.01%
HID HID HOSE 224.13 151.76 0.29 -0.34% -2.34% 15.42% 12.31% 8.55% -55.08% 30.36%
HMS HMS UPCOM 385.47 12.21 0.74 2.32% 0.00% -1.94% -0.84% 21.34% 55.33% 97.78%
HTI HTI HOSE 553.87 4.31 1.00 -1.55% -2.84% 20.65% 48.50% 52.21% 77.53% 222.69%
HU1 HU1 HOSE 62.40 19.15 0.45 0.00% -0.95% 4.00% 13.45% 5.49% -28.91% 27.87%
HU3 HU3 UPCOM 39.00 -10.10 0.27 0.00% 0.00% 5.41% 8.33% 11.43% -43.34% -32.13%
HU4 HU4 UPCOM 186.00 6.75 0.85 0.00% 4.20% 6.90% -9.49% -4.62% 31.81% 136.73%
HUB HUB HOSE 561.01 9.18 0.94 3.34% 11.75% 14.51% 17.20% 19.17% 7.04% 147.96%
HVH HVH HOSE 593.63 21.21 1.15 1.49% -5.21% -2.15% 40.29% 51.28% 130.73% 130.07%
ICC ICC UPCOM 199.12 29.70 1.38 13.42% 40.11% 35.05% 75.84% 122.43% 111.70% 141.70%
ICG ICG HNX 235.46 -97.56 0.85 1.52% -4.29% 36.73% 81.08% 83.89% 91.10% 193.09%
ICI ICI UPCOM 32.40 60.12 0.65 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
ICN ICN UPCOM 1,294.38 4.28 2.44 0.24% -0.70% 1.35% 3.05% 61.34% 107.09% 266.08%
INC INC HNX 47.80 54.48 2.01 0.00% 0.84% -18.15% -18.15% -35.75% 69.88% 348.69%
ING ING UPCOM 218.50 -1.17 - 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
KDM KDM HNX 110.92 46.77 1.44 0.00% -0.68% -13.10% -8.18% -13.10% 6.27% 681.17%
KTT KTT UPCOM 6.80 -0.45 1.22 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
L12 L12 UPCOM 29.65 15.33 0.34 -2.22% -4.35% 2.33% -2.22% -2.22% -24.14% 26.08%
L14 L14 HNX 1,039.96 47.63 2.37 -0.30% -4.80% 13.85% -6.91% 12.33% -65.32% 6.72%
L18 L18 HNX 1,312.73 6.34 2.00 -2.38% -5.28% 0.00% -12.36% 4.37% 17.67% 276.10%
L40 L40 HNX 241.92 5.47 2.16 0.00% -0.44% -14.50% -34.12% 185.97% 27.27% 0.00%
L45 L45 UPCOM 7.68 -0.29 - 6.67% -5.88% -5.88% -51.52% -48.39% -57.89% -20.00%
LAI LAI UPCOM 287.28 3.22 1.34 1.20% 0.00% -3.66% -22.81% -18.55% 84.10% 461.80%
LCD LCD HNX 29.40 309.49 0.96 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
LCG LCG HOSE 2,017.80 17.65 0.78 0.97% -1.42% 9.77% 0.97% 0.48% 1.69% 139.02%
LG9 LG9 UPCOM 32.17 64.00 0.44 0.00% 0.00% 3.23% -16.88% -4.48% 8.65% 2.44%
LGC LGC HOSE 11,571.29 14.99 2.74 0.00% -1.32% -1.32% -12.28% 0.00% 44.81% 48.26%
LHC LHC HNX 1,293.12 16.31 2.53 3.22% 16.78% 18.47% 26.48% 36.86% 51.14% 475.46%
LIC LIC UPCOM 3,051.00 30.01 8.03 0.89% 4.31% 3.99% 3.99% 46.75% 71.21% 303.57%
LIG LIG HNX 386.30 82.14 0.40 -2.38% -6.82% 17.14% 36.67% 20.59% -42.25% 43.42%
LM3 LM3 UPCOM 15.45 131.31 - 0.00% 0.00% -6.25% -14.29% -14.29% -23.08% 328.57%
LM8 LM8 HOSE 126.75 8.57 0.42 0.00% -0.74% -0.37% 0.00% -18.18% 30.51% 55.23%
LUT LUT UPCOM 12.00 -5.00 0.11 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
MCG MCG UPCOM 176.97 -73.08 1.94 -2.86% -2.86% 88.89% 78.95% 54.55% -14.79% 102.38%
MCO MCO HNX 35.70 275.05 0.67 -4.40% -1.14% 4.82% -14.71% -45.96% 112.20% 316.27%
MEC MEC UPCOM 35.92 -0.50 - -4.44% 7.50% -8.51% -14.00% -27.12% -21.82% 207.14%
MES MES UPCOM 186.00 -328.80 1.14 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
MST MST HNX 494.03 23.29 0.57 1.56% 3.17% 12.07% -7.14% 35.42% -17.28% 228.98%
NAC NAC UPCOM 3.69 0.60 0.09 0.00% 8.33% 44.44% 85.71% 160.00% 982.45% 1,969.71%
NED NED UPCOM 287.55 9.83 0.59 1.43% 0.00% 1.43% 15.75% 22.77% 1.28% -5.41%
NHA NHA HOSE 1,156.48 16.39 2.05 1.49% 5.78% 16.38% -5.49% -4.63% 13.83% 1,107.11%
PC1 PC1 HOSE 9,906.69 23.49 1.75 6.95% 10.14% 27.06% 20.96% 14.17% 11.44% 256.82%
PCC PCC UPCOM 310.50 12.76 1.25 0.00% 12.50% 5.47% 8.00% 39.70% 80.97% 154.62%
PEN PEN HNX 48.50 33.60 0.83 0.00% 21.25% 15.48% 61.67% 32.88% -1.02% 132.35%
PFL PFL UPCOM 150.00 19.63 0.65 -3.23% -3.23% 36.36% 42.86% 30.43% -33.89% 343.88%
PHC PHC HOSE 265.07 37.23 0.42 0.38% -0.38% 3.98% -7.60% -6.46% -25.74% -22.25%
PHH PHH UPCOM 83.26 -1,018.80 0.37 -2.13% -2.13% -9.80% -25.81% -45.24% -51.06% -58.18%
PLE PLE UPCOM 39.49 34.21 1.89 0.00% -3.27% 51.16% 142.54% 238.54% 4.17% 0.00%
PNT PNT UPCOM 74.26 11.11 0.62 14.29% 14.29% 1.27% 2.56% 19.87% 22.64% 41.39%
PSB PSB UPCOM 225.00 65.94 0.40 0.00% -2.17% -4.26% -27.42% -43.04% -41.56% -27.42%
PTC PTC HOSE 244.66 12.19 0.63 0.00% 1.47% 32.40% 67.03% 43.40% -44.12% 50.33%
PTD PTD HNX 35.00 -1.23 1.69 -5.41% 14.75% 2.94% -17.65% -9.09% -6.99% 25.52%
PTO PTO UPCOM 22.92 21.82 1.23 0.00% 9.77% -11.57% 6.70% 27.33% -0.39% 2,035.12%
PVA PVA UPCOM 10.92 -273.07 - 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
PVH PVH UPCOM 12.60 -1.17 0.24 0.00% -14.29% -14.29% 0.00% -14.29% -71.43% -14.29%
PVV PVV UPCOM 42.00 -0.40 - -6.67% -6.67% 7.69% 7.69% 7.69% -68.18% 133.33%
PVX PVX UPCOM 759.99 18.07 4.12 -5.00% -5.00% 18.75% 11.76% -9.52% -45.71% 90.00%
PVY PVY UPCOM 124.93 -14.41 - -4.55% -4.55% -12.50% -12.50% -16.00% 33.82% -9.00%
PXI PXI UPCOM 39.00 23.24 0.29 0.00% 0.00% -7.14% -31.58% -45.83% -62.86% -53.57%
PXM PXM UPCOM 9.00 -0.49 - 0.00% 0.00% 20.00% 0.00% 0.00% -53.85% 100.00%
PXS PXS UPCOM 180.00 12.16 1.55 -9.09% -6.25% -9.09% 20.00% 0.00% -41.18% -31.51%
PXT PXT UPCOM 34.00 18.03 0.60 -5.56% -5.56% 6.25% -39.29% -48.48% -57.50% 31.78%
QCC QCC UPCOM 18.48 29.48 1.00 10.32% 26.36% 19.83% 62.17% 7.32% 79.92% 107.71%
QNT QNT UPCOM 44.14 23.12 1.29 0.00% 7.03% 77.92% 101.47% 132.20% 163.46% 23.42%
QTC QTC HNX 44.82 12.69 1.13 0.00% 0.61% 0.61% -5.14% 38.61% 14.21% 55.75%
RCC RCC UPCOM 573.96 -27.87 1.64 5.29% 2.29% 0.56% 39.84% 16.99% -2.10% 68.25%
S12 S12 UPCOM 10.00 -38.42 - 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
S55 S55 HNX 580.00 5.75 0.80 0.00% 3.57% -1.58% -17.26% 5.45% -5.30% 184.06%
S72 S72 UPCOM 82.80 11.26 0.67 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
S74 S74 UPCOM 105.62 -30.60 0.54 0.00% -2.98% -2.98% -1.21% 9.40% 71.58% 297.56%
S99 S99 HNX 951.69 36.22 0.69 -6.80% 10.34% 29.73% 20.00% 5.49% 5.60% -21.74%
SBM SBM UPCOM 1,522.52 10.44 2.61 0.00% 2.11% -0.88% 9.03% 14.18% 42.06% 100.30%
SC5 SC5 HOSE 253.22 7.09 0.63 -0.59% -0.29% 1.20% -24.72% -6.77% -4.08% 12.14%
SCG SCG HNX 5,465.50 27.27 4.03 -0.16% -0.62% -1.53% -1.53% -0.92% -12.28% 0.00%
SCI SCI HNX 292.72 -12.66 0.61 -4.00% 15.66% 33.33% 20.00% 14.07% -9.29% -39.52%
SD2 SD2 UPCOM 57.69 23.68 0.76 -2.44% -11.11% 2.56% -6.98% -16.67% -24.25% -24.25%
SD3 SD3 UPCOM 102.40 3.47 1.74 -1.54% -3.03% -3.03% 25.49% -1.54% 33.33% 300.00%
SD4 SD4 UPCOM 20.60 -0.63 - -4.76% -4.76% -4.76% -31.03% -37.50% -55.56% -39.39%
SD5 SD5 HNX 249.60 9.34 0.53 0.00% 3.23% 10.34% 29.55% 32.87% 23.35% 218.89%
SD6 SD6 UPCOM 93.88 -2.17 0.70 3.85% 0.00% 17.39% -12.90% -10.00% -40.00% 28.57%
SD7 SD7 UPCOM 28.62 -17.99 0.21 0.00% -3.57% -3.57% -6.90% -3.57% -47.06% -15.62%
SD9 SD9 HNX 414.23 17.78 0.60 1.68% 1.68% 4.31% 8.71% 1.92% 44.95% 121.11%
SDD SDD UPCOM 20.81 -1.90 0.25 0.00% 8.33% 8.33% -13.33% -23.53% -69.05% -45.83%
SDT SDT UPCOM 213.66 6.05 0.26 0.00% -1.96% -1.96% 25.00% 38.89% 2.04% 58.65%
SDU SDU HNX 330.00 5.86 0.82 10.00% 3.13% 7.84% -14.06% -0.60% -45.00% 161.90%
SHG SHG UPCOM 75.60 -82.98 - 7.69% 7.69% 7.69% 33.33% 27.27% 3.70% 21.74%
SIG SIG UPCOM 75.00 6.05 0.40 13.64% 10.29% 7.14% 1.35% -35.90% -41.41% 188.46%
SJE SJE HNX 1,032.00 4.52 1.20 -0.41% 35.56% 34.81% 61.64% 5.45% 5.79% 136.41%
SJG SJG UPCOM 8,855.88 13.47 1.31 -1.01% -10.45% 12.57% 7.07% 39.54% -22.03% 379.22%
SJM SJM UPCOM 36.00 15.44 2.46 4.35% -1.37% -1.37% 14.29% -20.00% -10.00% 380.00%
SNZ SNZ UPCOM 14,494.93 12.05 1.96 1.58% 8.15% 24.19% 13.24% 8.16% 11.56% 79.27%
SVN SVN HNX 86.10 65.34 0.38 -2.38% -2.38% -4.65% 20.59% 36.67% -26.79% 156.25%
TA6 TA6 UPCOM 21.00 18.34 0.59 -6.67% -6.67% -11.39% -16.85% -60.23% -50.00% 18.97%
TA9 TA9 HNX 171.39 6.76 1.03 -0.72% -1.43% 1.47% 11.29% 19.59% 19.76% 147.71%
TCD TCD HOSE 916.79 12.89 0.24 -3.87% -13.33% 37.88% -41.16% -49.35% -70.16% -14.39%
TCK TCK UPCOM 83.47 1.97 - 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
TED TED UPCOM 687.50 9.79 2.36 0.00% 1.66% -3.51% -0.09% -12.39% 91.25% 0.00%
TEL TEL UPCOM 45.00 71.78 1.78 0.00% -14.29% -15.09% -31.30% -17.43% -25.00% 28.57%
TGG TGG UPCOM 62.79 -11.99 0.50 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
THG THG HOSE 1,677.90 9.42 2.31 -2.00% -6.59% -6.26% 35.00% 64.25% 95.77% 230.31%
TL4 TL4 UPCOM 148.73 105.31 0.84 14.12% 19.75% 18.29% 38.57% 64.41% 16.87% 49.06%
TS3 TS3 UPCOM 22.73 82.48 0.57 0.00% 1.72% 1.72% 13.46% -11.94% 9.26% -35.87%
TSA TSA UPCOM 501.27 16.76 1.18 0.00% 1.64% -1.59% 17.44% 7.34% 0.00% 0.00%
TTL TTL HNX 347.39 207.66 0.63 6.41% -1.19% 9.21% -29.06% 7.79% -40.29% 4.00%
TV3 TV3 HNX 143.71 8.41 0.90 9.42% 25.83% 35.94% 40.79% 37.12% -20.44% -31.20%
TVG TVG UPCOM 32.47 562.86 1.07 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
TVH TVH UPCOM 48.85 1.85 0.52 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
UDC UDC UPCOM 166.59 -4.49 1.06 6.67% 4.35% 6.67% 33.33% 23.08% -41.46% 7.87%
UDJ UDJ UPCOM 130.35 76.60 0.57 2.60% 2.60% 2.60% -7.06% -10.23% -27.16% 48.13%
UMC UMC UPCOM 16.02 9.08 0.78 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
USC USC UPCOM 56.10 76.35 0.97 0.00% 14.61% 6.25% -9.73% -1.78% -6.38% 147.24%
V12 V12 HNX 132.65 12.49 0.84 -8.06% -8.06% -10.94% -6.56% -9.52% -8.19% 42.39%
VC1 VC1 HNX 166.80 44.60 0.66 0.00% 25.23% 39.00% 63.53% 63.53% 34.95% 33.65%
VC2 VC2 HNX 646.43 15.85 0.70 5.62% 17.50% 23.68% -2.08% 27.03% -57.47% 3.71%
VC6 VC6 HNX 290.54 9.77 1.80 9.39% -1.11% 6.35% 59.96% 27.57% 261.72% 427.14%
VC7 VC7 HNX 989.73 88.84 0.94 -3.74% 4.04% 15.73% -15.57% 18.39% 5.41% 259.79%
VC9 VC9 HNX 68.45 107.08 1.07 -2.38% -12.77% 0.00% -12.77% -8.89% -60.19% -8.89%
VCC VCC HNX 247.20 14.90 0.88 3.00% -1.90% 10.75% 15.73% 8.42% -15.12% 63.21%
VCE VCE UPCOM 40.00 1,635.56 0.70 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
VCG VCG HOSE 17,066.76 21.27 2.13 1.93% 2.72% 16.30% 62.77% 66.92% 54.88% 71.25%
VE1 VE1 HNX 26.10 13.81 0.99 -8.33% -4.35% 25.71% 29.41% 33.33% 7.32% -42.11%
VE2 VE2 UPCOM 20.98 -17.34 11.29 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
VE3 VE3 HNX 10.56 37.94 0.55 0.00% -1.23% 0.00% -9.09% -5.88% -21.57% 33.33%
VE4 VE4 HNX 266.66 5,826.12 26.62 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
VE8 VE8 UPCOM 3.96 -0.18 - 10.00% -8.33% 22.22% -52.17% -56.00% -71.43% -75.56%
VE9 VE9 UPCOM 66.13 -116.55 7.57 -6.78% -6.78% 83.33% 205.56% 189.47% 71.88% 396.53%
VIW VIW UPCOM 551.18 76.60 0.91 0.00% 5.56% 5.56% 3.26% 5.56% -45.71% -3.06%
VMC VMC HNX 172.49 56.48 0.48 0.00% 0.00% 1.54% -13.16% -1.49% -39.50% 15.20%
VNE VNE HOSE 445.56 -1.59 0.65 1.50% -3.72% 11.73% 54.70% 20.40% -53.39% 18.30%
VPC VPC UPCOM 9.00 -1.00 - 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
VVN VVN UPCOM 99.00 -0.21 - 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
VW3 VW3 UPCOM 21.20 19.23 0.47 11.58% 8.16% 6.00% -1.85% -1.85% -43.69% 69.46%
XLV XLV UPCOM 39.00 3.99 0.68 0.78% -3.70% -5.80% 44.44% 34.02% 79.63% 124.95%
Mã CK Sàn

Vốn hoá
(tỷ đồng)

P/E

P/B

1 tuần
(tỷ đồng)

1 tháng
(tỷ đồng)

3 tháng
(tỷ đồng)

6 tháng
(tỷ đồng)

1 năm
(tỷ đồng)

2 năm
(tỷ đồng)
ACS ACS UPCOM 31.86 84.76 0.32 0.00 0.00 0.00 0.00 0.00 0.00
ALV ALV UPCOM 65.63 5.33 0.67 0.00 0.00 0.00 0.00 -0.0003 -0.0003
ATB ATB UPCOM 6.94 -1.77 0.23 0.00 0.00 0.00 0.00 0.00 0.00
BAX BAX HNX 299.30 9.99 1.35 0.00 0.00 0.00 0.00 0.00 -0.0010
BCE BCE HOSE 406.00 4.40 1.08 0.00 0.00 -0.0007 -0.0007 -0.0008 -0.0018
BCR BCR UPCOM 994.98 3.84 0.19 0.00 0.00 0.00 -22.14 -11.73 -41.61
BOT BOT UPCOM 136.27 0.53 0.36 0.00 0.00 0.00 0.00 0.00 0.00
C47 C47 HOSE 359.79 12.60 0.81 0.00 -0.0005 -0.0005 -0.0005 -0.0011 -0.0039
C4G C4G UPCOM 3,179.98 31.29 0.81 0.00 0.00 0.00 0.00 -0.0009 -0.0075
C69 C69 HNX 611.82 30.63 0.90 0.00 0.00 0.00 0.00 0.00 -0.0014
C92 C92 UPCOM 21.25 26.25 0.34 0.00 0.00 -0.0002 -0.0002 -0.0002 -0.0005
CC1 CC1 UPCOM 12,324.62 53.54 2.92 0.00 0.00 0.00 0.00 0.00 -0.0006
CCC CCC HOSE 641.99 15.16 1.07 0.00 0.00 0.00 0.00 0.00 0.00
CCV CCV UPCOM 103.14 7.39 2.33 0.00 0.00 0.00 0.00 0.00 0.00
CDC CDC HOSE 817.98 19.67 2.51 0.00 -0.0011 -0.0012 -0.0012 -38.69 -41.50
CDO CDO UPCOM 59.86 188.27 0.29 0.00 0.00 -0.0000 -0.0000 -0.0000 -0.0000
CDR CDR UPCOM 25.17 19.19 0.96 0.00 0.00 0.00 0.00 0.00 0.00
CH5 CH5 UPCOM 27.62 6.40 0.35 0.00 0.00 0.00 0.00 0.00 0.00
CI5 CI5 UPCOM 18.90 - 0.53 0.00 0.00 0.00 0.00 0.00 0.00
CID CID UPCOM 14.30 11.02 1.16 0.00 0.00 0.00 0.00 0.00 0.00
CIG CIG HOSE 491.00 5.91 1.76 0.00 0.00 0.00 0.00 -0.0006 -0.0010
CII CII HOSE 9,045.21 148.84 1.10 -0.63 -8.83 -305.58 -407.87 -403.14 -441.03
CIP CIP UPCOM 12.27 193.12 0.68 0.00 0.00 0.00 0.00 0.00 0.00
CMS CMS HNX 241.80 39.91 0.92 0.00 0.00 0.00 0.00 0.00 0.00
CNN CNN UPCOM 453.20 21.21 3.05 0.00 0.00 0.00 0.00 0.00 0.00
CNT CNT UPCOM 647.26 18.08 0.94 0.00 -0.0001 -0.0002 -0.0002 -0.0003 -0.0003
CSC CSC HNX 1,024.62 72.27 1.66 0.00 0.00 -0.0025 -0.0025 -0.01 29.96
CT3 CT3 UPCOM 88.00 231.12 0.75 0.00 0.00 0.00 0.00 0.00 0.00
CT6 CT6 UPCOM 48.85 38.37 0.75 0.00 0.00 0.00 0.00 -0.0001 -0.0005
CTD CTD HOSE 8,317.26 25.35 0.95 2.83 12.83 5.55 1.20 22.03 21.06
CTI CTI HOSE 1,619.10 9.88 1.03 0.00 -3.64 -5.41 0.28 0.25 -16.17
CTR CTR HOSE 10,294.73 18.26 5.17 0.10 -10.82 -31.71 -97.90 144.12 203.90
CTX CTX UPCOM 1,128.37 103.51 1.11 0.00 0.00 0.00 0.00 0.00 0.00
CX8 CX8 HNX 26.45 49.70 0.93 0.00 0.00 0.00 0.00 0.00 0.00
DC1 DC1 UPCOM 36.49 4.81 0.66 0.00 0.00 0.00 0.00 0.00 0.00
DC2 DC2 HNX 79.13 9.51 0.68 0.00 0.00 -0.0001 -0.0001 -0.0001 -0.0002
DC4 DC4 HOSE 1,224.42 6.74 1.08 0.00 -0.0001 -0.0007 -0.0007 0.06 0.06
DCF DCF UPCOM 1,805.95 36.96 3.63 0.00 0.00 0.00 0.00 0.00 0.00
DFF DFF UPCOM 120.00 -0.22 1.00 0.00 0.00 0.00 0.00 0.00 0.00
DGT DGT UPCOM 410.80 -638.74 0.41 0.00 0.00 0.00 0.00 0.00 -0.04
DIC DIC UPCOM 28.69 -3.87 - 0.00 -0.0000 -0.0000 -0.0000 -0.0000 -0.0001
DIH DIH HNX 117.20 3.82 0.87 0.00 0.00 0.00 0.00 0.00 0.00
DLR DLR UPCOM 83.70 8.95 - 0.00 0.00 0.00 0.00 -0.0000 -0.0000
DPG DPG HOSE 4,455.32 17.67 2.19 0.92 1.02 1.19 1.19 1.99 4.06
DVW DVW UPCOM 41.04 4.78 0.75 0.00 0.00 0.00 0.00 0.00 0.00
E12 E12 UPCOM 8.40 -5.69 0.82 0.00 0.00 0.00 0.00 0.00 0.00
E29 E29 UPCOM 47.50 17.59 0.85 0.00 0.00 0.00 0.00 0.00 0.00
EIC EIC UPCOM 825.24 11.57 1.92 0.00 0.00 0.00 0.00 0.00 0.00
EVG EVG HOSE 1,717.69 66.64 0.75 0.00 0.00 0.00 -0.0000 -0.0006 -0.0026
FCN FCN HOSE 2,511.15 250.39 1.01 0.48 0.48 0.47 -31.20 -48.59 99.13
G36 G36 UPCOM 902.58 29.35 0.79 0.00 0.00 0.00 0.00 -0.0005 -0.0019
GH3 GH3 UPCOM 46.00 5.83 0.38 0.00 0.00 0.00 0.00 0.00 0.00
GTS GTS UPCOM 370.50 8.25 1.15 0.00 0.00 0.00 0.00 0.00 0.00
H11 H11 UPCOM 6.68 5.18 0.48 0.00 0.00 0.00 0.00 0.00 0.00
HAN HAN UPCOM 1,410.48 25.55 0.95 0.00 0.00 0.00 0.00 0.00 0.00
HAS HAS HOSE 62.40 -12.81 0.49 0.00 -0.0001 -0.0002 -0.0002 -0.0013 -0.0017
HBC HBC UPCOM 2,569.38 14.43 1.45 0.00 -0.0005 -0.0006 -0.0012 -0.10 -0.61
HC1 HC1 UPCOM 112.00 11.87 0.53 0.00 0.00 0.00 0.00 0.00 0.00
HC3 HC3 UPCOM 560.58 21.72 0.82 0.00 0.00 0.00 0.00 0.00 0.00
HCI HCI UPCOM 57.55 -6.27 0.88 0.00 0.00 0.00 0.00 0.00 0.00
HEJ HEJ UPCOM 60.72 136.06 0.81 0.00 0.00 0.00 0.00 0.00 0.00
HFB HFB UPCOM 80.99 11.40 0.80 0.00 0.00 0.00 0.00 0.00 0.00
HHV HHV HOSE 6,367.27 11.88 1.04 1.84 2.49 2.30 -54.60 24.97 28.43
HID HID HOSE 224.13 151.76 0.29 0.00 0.00 -0.0000 -0.0000 -0.0002 -0.0007
HMS HMS UPCOM 385.47 12.21 0.74 0.00 0.00 0.00 0.00 0.00 0.00
HTI HTI HOSE 553.87 4.31 1.00 0.00 0.00 -0.0014 -0.10 -0.0093 -0.0098
HU1 HU1 HOSE 62.40 19.15 0.45 0.00 0.00 0.00 0.00 -0.0001 -0.0006
HU3 HU3 UPCOM 39.00 -10.10 0.27 0.00 0.00 0.00 0.00 -0.0002 -0.0003
HU4 HU4 UPCOM 186.00 6.75 0.85 0.00 0.00 0.00 0.00 0.00 0.00
HUB HUB HOSE 561.01 9.18 0.94 0.00 -0.0016 -0.0016 -0.0016 -0.0027 -0.0080
HVH HVH HOSE 593.63 21.21 1.15 0.00 -0.0015 -0.0029 -0.0029 -0.0036 -0.0050
ICC ICC UPCOM 199.12 29.70 1.38 0.00 0.00 0.00 0.00 0.00 0.00
ICG ICG HNX 235.46 -97.56 0.85 0.00 0.00 -0.0002 -0.0002 -0.0007 -0.0009
ICI ICI UPCOM 32.40 60.12 0.65 0.00 0.00 0.00 0.00 0.00 0.00
ICN ICN UPCOM 1,294.38 4.28 2.44 0.00 0.00 0.00 0.00 0.00 0.00
INC INC HNX 47.80 54.48 2.01 0.00 0.00 0.00 0.00 0.00 -0.0002
ING ING UPCOM 218.50 -1.17 - 0.00 0.00 0.00 0.00 -0.68 -0.68
KDM KDM HNX 110.92 46.77 1.44 0.00 0.00 0.00 0.00 0.00 -0.0014
KTT KTT UPCOM 6.80 -0.45 1.22 0.00 0.00 0.00 0.00 0.00 -0.0002
L12 L12 UPCOM 29.65 15.33 0.34 0.00 0.00 0.00 0.00 0.00 0.00
L14 L14 HNX 1,039.96 47.63 2.37 0.00 0.00 0.00 0.00 -0.0001 -0.0093
L18 L18 HNX 1,312.73 6.34 2.00 0.00 0.00 -0.0024 -0.0024 -4.22 -9.63
L40 L40 HNX 241.92 5.47 2.16 0.00 0.00 0.00 0.00 0.00 0.00
L45 L45 UPCOM 7.68 -0.29 - 0.00 0.00 0.00 0.00 0.00 0.00
LAI LAI UPCOM 287.28 3.22 1.34 0.00 0.00 0.00 0.00 0.00 0.00
LCD LCD HNX 29.40 309.49 0.96 0.00 0.00 0.00 0.00 0.00 -0.0003
LCG LCG HOSE 2,017.80 17.65 0.78 0.00 -0.0000 -0.0001 -0.01 -0.02 0.26
LG9 LG9 UPCOM 32.17 64.00 0.44 0.00 0.00 0.00 0.00 0.00 0.00
LGC LGC HOSE 11,571.29 14.99 2.74 0.00 0.00 0.00 0.00 -0.01 -0.01
LHC LHC HNX 1,293.12 16.31 2.53 0.00 0.00 0.00 0.00 0.00 0.00
LIC LIC UPCOM 3,051.00 30.01 8.03 0.00 0.00 0.00 0.00 0.00 0.00
LIG LIG HNX 386.30 82.14 0.40 0.00 0.00 0.00 0.00 0.00 -0.0018
LM3 LM3 UPCOM 15.45 131.31 - 0.00 0.00 0.00 0.00 0.00 -0.0002
LM8 LM8 HOSE 126.75 8.57 0.42 0.00 0.00 0.00 -0.0000 -0.0012 -0.0031
LUT LUT UPCOM 12.00 -5.00 0.11 0.00 0.00 -0.0000 -0.0000 -0.0001 -0.0001
MCG MCG UPCOM 176.97 -73.08 1.94 0.00 0.00 0.00 -0.0000 -0.0002 -0.0009
MCO MCO HNX 35.70 275.05 0.67 0.00 -0.0003 -0.0006 -0.0006 -0.0015 -0.0016
MEC MEC UPCOM 35.92 -0.50 - 0.00 0.00 -0.0002 -0.0002 -0.0003 -0.0003
MES MES UPCOM 186.00 -328.80 1.14 0.00 0.00 0.00 0.00 0.00 0.00
MST MST HNX 494.03 23.29 0.57 0.00 0.00 0.00 0.00 1.22 -5.07
NAC NAC UPCOM 3.69 0.60 0.09 0.00 0.00 0.00 0.00 0.00 0.00
NED NED UPCOM 287.55 9.83 0.59 0.00 0.00 0.00 0.00 0.00 -0.12
NHA NHA HOSE 1,156.48 16.39 2.05 0.00 -0.0011 -0.0011 0.21 0.20 0.20
PC1 PC1 HOSE 9,906.69 23.49 1.75 18.83 45.00 -13.98 -36.54 558.12 551.78
PCC PCC UPCOM 310.50 12.76 1.25 0.00 0.00 0.00 0.00 0.00 0.00
PEN PEN HNX 48.50 33.60 0.83 0.00 0.00 0.00 0.00 0.00 0.00
PFL PFL UPCOM 150.00 19.63 0.65 0.00 0.00 0.00 0.00 0.00 0.00
PHC PHC HOSE 265.07 37.23 0.42 0.00 0.00 -0.0001 -0.0001 -0.06 -5.29
PHH PHH UPCOM 83.26 -1,018.80 0.37 0.00 0.00 0.00 0.00 0.00 0.00
PLE PLE UPCOM 39.49 34.21 1.89 0.00 0.00 0.00 0.00 0.00 0.00
PNT PNT UPCOM 74.26 11.11 0.62 0.00 0.00 0.00 0.00 0.00 0.00
PSB PSB UPCOM 225.00 65.94 0.40 0.00 0.00 -0.0000 -0.0000 -0.0004 -0.0004
PTC PTC HOSE 244.66 12.19 0.63 0.00 0.00 0.00 0.00 -0.0001 -0.0010
PTD PTD HNX 35.00 -1.23 1.69 0.00 0.00 0.00 0.00 0.00 0.00
PTO PTO UPCOM 22.92 21.82 1.23 0.00 0.00 0.00 0.00 0.00 0.00
PVA PVA UPCOM 10.92 -273.07 - 0.00 0.00 0.00 0.00 0.00 -0.0001
PVH PVH UPCOM 12.60 -1.17 0.24 0.00 0.00 0.00 0.00 0.00 0.00
PVV PVV UPCOM 42.00 -0.40 - 0.00 0.00 0.00 0.00 0.00 0.00
PVX PVX UPCOM 759.99 18.07 4.12 0.00 0.00 -0.0002 -0.0002 -0.0003 -1.50
PVY PVY UPCOM 124.93 -14.41 - 0.00 0.00 0.00 0.00 0.00 0.00
PXI PXI UPCOM 39.00 23.24 0.29 0.00 0.00 0.00 0.00 -0.0001 -0.0002
PXM PXM UPCOM 9.00 -0.49 - 0.00 0.00 0.00 0.00 0.00 0.00
PXS PXS UPCOM 180.00 12.16 1.55 0.00 0.00 0.00 0.00 -0.0004 -0.0010
PXT PXT UPCOM 34.00 18.03 0.60 0.00 0.00 0.00 0.00 -0.0003 -0.0003
QCC QCC UPCOM 18.48 29.48 1.00 0.00 0.00 0.00 0.00 0.00 0.00
QNT QNT UPCOM 44.14 23.12 1.29 0.00 0.00 0.00 0.00 0.00 0.00
QTC QTC HNX 44.82 12.69 1.13 0.00 0.00 0.00 0.00 0.00 0.00
RCC RCC UPCOM 573.96 -27.87 1.64 0.00 0.00 0.00 0.00 0.00 0.00
S12 S12 UPCOM 10.00 -38.42 - 0.00 0.00 0.00 0.00 0.00 -0.0001
S55 S55 HNX 580.00 5.75 0.80 0.00 0.00 -0.0001 -0.0001 -0.01 -0.02
S72 S72 UPCOM 82.80 11.26 0.67 0.00 0.00 0.00 0.00 0.00 0.00
S74 S74 UPCOM 105.62 -30.60 0.54 0.00 0.00 0.00 0.00 0.00 0.00
S99 S99 HNX 951.69 36.22 0.69 0.00 0.00 -0.0008 -0.0008 -0.0024 -0.0058
SBM SBM UPCOM 1,522.52 10.44 2.61 0.00 0.00 0.00 0.00 0.00 0.00
SC5 SC5 HOSE 253.22 7.09 0.63 0.00 -0.0002 -0.0003 -0.0003 -0.0027 -0.0028
SCG SCG HNX 5,465.50 27.27 4.03 0.00 0.00 0.00 0.00 44.20 44.20
SCI SCI HNX 292.72 -12.66 0.61 0.00 0.00 0.00 0.00 0.00 0.03
SD2 SD2 UPCOM 57.69 23.68 0.76 0.00 0.00 -0.0003 -0.0003 -0.0006 -0.0007
SD3 SD3 UPCOM 102.40 3.47 1.74 0.00 -0.0003 -0.0008 -0.0008 -0.0009 -0.0014
SD4 SD4 UPCOM 20.60 -0.63 - 0.00 0.00 0.00 0.00 -0.0006 -0.0007
SD5 SD5 HNX 249.60 9.34 0.53 0.00 0.00 -0.0000 -0.0000 -0.0020 -0.0020
SD6 SD6 UPCOM 93.88 -2.17 0.70 0.00 0.00 -0.0002 -0.0002 -0.0005 -0.0009
SD7 SD7 UPCOM 28.62 -17.99 0.21 0.00 0.00 -0.0000 -0.0000 -0.0001 -0.0006
SD9 SD9 HNX 414.23 17.78 0.60 0.00 0.00 -0.0011 -0.0011 -0.0028 -0.0037
SDD SDD UPCOM 20.81 -1.90 0.25 0.00 0.00 -0.0001 -0.0001 -0.0002 -0.0002
SDT SDT UPCOM 213.66 6.05 0.26 0.00 0.00 -0.0001 -0.0001 -0.0004 -0.0007
SDU SDU HNX 330.00 5.86 0.82 0.00 0.00 0.00 0.00 0.00 0.00
SHG SHG UPCOM 75.60 -82.98 - 0.00 0.00 0.00 0.00 0.00 0.00
SIG SIG UPCOM 75.00 6.05 0.40 0.00 0.00 0.00 0.00 0.00 0.00
SJE SJE HNX 1,032.00 4.52 1.20 0.00 0.00 -0.0015 -0.0015 -0.0048 -0.0071
SJG SJG UPCOM 8,855.88 13.47 1.31 0.00 0.00 0.00 0.00 0.00 0.00
SJM SJM UPCOM 36.00 15.44 2.46 0.00 0.00 0.00 0.00 0.00 -0.0003
SNZ SNZ UPCOM 14,494.93 12.05 1.96 0.00 0.00 0.00 0.00 0.00 0.00
SVN SVN HNX 86.10 65.34 0.38 0.00 0.00 -0.0018 -0.0018 -0.0018 -0.0018
TA6 TA6 UPCOM 21.00 18.34 0.59 0.00 0.00 0.00 0.00 0.00 0.00
TA9 TA9 HNX 171.39 6.76 1.03 0.00 0.00 0.00 0.00 -0.0005 -0.0005
TCD TCD HOSE 916.79 12.89 0.24 0.00 0.00 -0.0000 -2.24 -112.16 -112.37
TCK TCK UPCOM 83.47 1.97 - 0.00 0.00 0.00 0.00 0.00 0.00
TED TED UPCOM 687.50 9.79 2.36 0.00 0.00 0.00 0.00 0.00 0.00
TEL TEL UPCOM 45.00 71.78 1.78 0.00 0.00 0.00 0.00 0.00 0.00
TGG TGG UPCOM 62.79 -11.99 0.50 0.00 0.00 0.00 0.00 0.00 0.00
THG THG HOSE 1,677.90 9.42 2.31 0.00 -0.01 -0.01 -0.02 -0.02 -0.02
TL4 TL4 UPCOM 148.73 105.31 0.84 0.00 0.00 0.00 0.00 0.00 0.00
TS3 TS3 UPCOM 22.73 82.48 0.57 0.00 0.00 0.00 0.00 0.00 0.00
TSA TSA UPCOM 501.27 16.76 1.18 0.00 0.00 0.00 0.00 0.00 0.00
TTL TTL HNX 347.39 207.66 0.63 0.00 0.00 0.00 0.00 0.00 0.00
TV3 TV3 HNX 143.71 8.41 0.90 0.00 0.00 -0.0001 -0.0001 -0.0006 0.25
TVG TVG UPCOM 32.47 562.86 1.07 0.00 0.00 0.00 0.00 0.00 0.00
TVH TVH UPCOM 48.85 1.85 0.52 0.00 0.00 0.00 0.00 0.00 0.00
UDC UDC UPCOM 166.59 -4.49 1.06 0.00 0.00 0.00 0.00 -0.0004 -0.0006
UDJ UDJ UPCOM 130.35 76.60 0.57 0.00 0.00 0.00 0.00 0.00 0.00
UMC UMC UPCOM 16.02 9.08 0.78 0.00 0.00 0.00 0.00 0.00 0.00
USC USC UPCOM 56.10 76.35 0.97 0.00 0.00 0.00 0.00 0.00 0.00
V12 V12 HNX 132.65 12.49 0.84 0.00 0.00 -0.0004 -0.0004 -0.0004 -0.0014
VC1 VC1 HNX 166.80 44.60 0.66 0.00 0.00 -0.0007 -0.0007 -0.0010 -0.0010
VC2 VC2 HNX 646.43 15.85 0.70 0.00 0.00 -0.0006 -0.0006 1.46 1.45
VC6 VC6 HNX 290.54 9.77 1.80 0.00 0.00 0.00 0.00 -0.0008 -0.0010
VC7 VC7 HNX 989.73 88.84 0.94 0.00 0.00 0.00 0.00 -0.44 0.29
VC9 VC9 HNX 68.45 107.08 1.07 0.00 0.00 -0.0001 -0.0001 -0.0001 -0.0001
VCC VCC HNX 247.20 14.90 0.88 0.00 -0.57 -0.57 -0.0040 -0.0044 1.30
VCE VCE UPCOM 40.00 1,635.56 0.70 0.00 0.00 0.00 0.00 0.00 0.00
VCG VCG HOSE 17,066.76 21.27 2.13 84.09 134.71 80.28 83.06 172.91 144.80
VE1 VE1 HNX 26.10 13.81 0.99 0.00 0.00 0.00 0.00 0.00 -0.0001
VE2 VE2 UPCOM 20.98 -17.34 11.29 0.00 0.00 0.00 0.00 0.00 -0.0002
VE3 VE3 HNX 10.56 37.94 0.55 0.00 0.00 0.00 0.00 0.00 0.00
VE4 VE4 HNX 266.66 5,826.12 26.62 0.00 0.00 0.00 0.00 0.00 -0.0023
VE8 VE8 UPCOM 3.96 -0.18 - 0.00 0.00 0.00 0.00 0.00 0.00
VE9 VE9 UPCOM 66.13 -116.55 7.57 0.00 0.00 -0.0000 -0.0000 -0.0001 -0.0002
VIW VIW UPCOM 551.18 76.60 0.91 0.00 0.00 0.00 0.00 0.00 0.00
VMC VMC HNX 172.49 56.48 0.48 0.00 0.00 -0.0001 -0.0001 -0.0003 -0.0016
VNE VNE HOSE 445.56 -1.59 0.65 0.00 0.00 -0.0005 -0.0005 -0.31 -1.06
VPC VPC UPCOM 9.00 -1.00 - 0.00 0.00 0.00 0.00 0.00 0.00
VVN VVN UPCOM 99.00 -0.21 - 0.00 0.00 0.00 0.00 0.00 0.00
VW3 VW3 UPCOM 21.20 19.23 0.47 0.00 0.00 0.00 0.00 0.00 0.00
XLV XLV UPCOM 39.00 3.99 0.68 0.00 0.00 0.00 0.00 0.00 0.00
Mã CK Sàn

Vốn hoá
(tỷ đồng)

P/E

P/B

1 tuần
(tỷ đồng)

1 tháng
(tỷ đồng)

3 tháng
(tỷ đồng)

6 tháng
(tỷ đồng)

1 năm
(tỷ đồng)

2 năm
(tỷ đồng)
ACS ACS UPCOM 31.86 84.76 0.32 0.00 0.00 0.00 0.00 0.00 -0.0008
ALV ALV UPCOM 65.63 5.33 0.67 0.00 -0.08 -0.02 -0.03 -0.02 -0.31
ATB ATB UPCOM 6.94 -1.77 0.23 0.00 0.00 0.00 -0.0001 -0.0001 -0.0021
BAX BAX HNX 299.30 9.99 1.35 0.00 0.00 -0.01 0.33 2.57 -2.05
BCE BCE HOSE 406.00 4.40 1.08 0.04 2.92 4.42 5.72 5.16 5.95
BCR BCR UPCOM 994.98 3.84 0.19 0.01 0.0097 0.05 2.19 2.14 2.17
BOT BOT UPCOM 136.27 0.53 0.36 -0.12 -0.0022 -6.13 -1.08 3.02 3.28
C47 C47 HOSE 359.79 12.60 0.81 0.00 0.00 0.00 0.00 0.00 -0.0002
C4G C4G UPCOM 3,179.98 31.29 0.81 0.00 0.00 -0.0006 -0.0006 -0.0006 -0.0054
C69 C69 HNX 611.82 30.63 0.90 -0.07 0.19 0.19 0.16 0.14 0.36
C92 C92 UPCOM 21.25 26.25 0.34 0.00 -0.03 -0.05 -0.05 -0.05 -0.05
CC1 CC1 UPCOM 12,324.62 53.54 2.92 -0.02 -0.14 -0.11 -0.12 -0.25 -0.39
CCC CCC HOSE 641.99 15.16 1.07 0.00 0.00 0.00 0.00 0.00 0.00
CCV CCV UPCOM 103.14 7.39 2.33 0.00 0.00 0.00 0.00 0.00 0.00
CDC CDC HOSE 817.98 19.67 2.51 -0.23 -0.29 -0.62 -0.50 -10.64 -7.13
CDO CDO UPCOM 59.86 188.27 0.29 0.00 0.00 0.00 -0.0002 -0.0005 0.0020
CDR CDR UPCOM 25.17 19.19 0.96 0.00 0.00 0.00 0.00 0.00 0.00
CH5 CH5 UPCOM 27.62 6.40 0.35 0.00 0.00 0.00 0.00 0.0015 0.0015
CI5 CI5 UPCOM 18.90 - 0.53 0.00 0.00 0.00 0.00 -0.0003 -0.0003
CID CID UPCOM 14.30 11.02 1.16 0.00 0.00 -0.57 -0.57 0.03 0.73
CIG CIG HOSE 491.00 5.91 1.76 0.00 0.00 0.00 -0.02 -0.02 -0.05
CII CII HOSE 9,045.21 148.84 1.10 -4.84 -7.25 -30.77 -101.79 -116.25 -187.11
CIP CIP UPCOM 12.27 193.12 0.68 0.00 0.00 0.00 0.00 -0.0037 -0.0039
CMS CMS HNX 241.80 39.91 0.92 0.00 0.00 0.00 0.00 0.00 -0.06
CNN CNN UPCOM 453.20 21.21 3.05 0.00 0.00 0.00 0.00 0.00 0.00
CNT CNT UPCOM 647.26 18.08 0.94 0.00 -0.0001 -0.06 -0.06 -0.07 -0.51
CSC CSC HNX 1,024.62 72.27 1.66 0.00 0.00 0.00 0.00 0.00 0.00
CT3 CT3 UPCOM 88.00 231.12 0.75 0.00 0.00 0.00 0.00 0.00 0.00
CT6 CT6 UPCOM 48.85 38.37 0.75 0.00 0.00 0.00 0.00 0.00 0.0042
CTD CTD HOSE 8,317.26 25.35 0.95 -52.03 -79.69 -90.72 -96.62 54.84 25.35
CTI CTI HOSE 1,619.10 9.88 1.03 -1.09 14.49 6.04 8.61 17.06 14.60
CTR CTR HOSE 10,294.73 18.26 5.17 -150.48 -288.24 -19.91 -264.30 -303.12 -341.92
CTX CTX UPCOM 1,128.37 103.51 1.11 0.12 0.38 0.43 0.43 0.43 0.43
CX8 CX8 HNX 26.45 49.70 0.93 0.00 0.00 0.00 0.00 0.00 0.00
DC1 DC1 UPCOM 36.49 4.81 0.66 0.00 0.00 -0.14 0.08 0.07 -0.25
DC2 DC2 HNX 79.13 9.51 0.68 -0.0007 0.0023 0.0023 0.02 0.05 -0.01
DC4 DC4 HOSE 1,224.42 6.74 1.08 -2.52 -1.62 -5.64 -0.33 4.35 5.40
DCF DCF UPCOM 1,805.95 36.96 3.63 0.00 0.00 0.00 0.00 0.00 0.00
DFF DFF UPCOM 120.00 -0.22 1.00 -0.0001 -0.18 -0.18 0.22 0.32 0.32
DGT DGT UPCOM 410.80 -638.74 0.41 0.00 0.46 0.44 -4.94 -7.86 4.02
DIC DIC UPCOM 28.69 -3.87 - 0.00 -0.0055 -0.04 -0.04 -0.03 -0.02
DIH DIH HNX 117.20 3.82 0.87 0.00 0.00 0.00 0.00 0.00 0.00
DLR DLR UPCOM 83.70 8.95 - 0.00 0.00 0.00 0.00 0.00 -2.24
DPG DPG HOSE 4,455.32 17.67 2.19 -40.73 -157.63 -184.60 -135.21 -136.92 -5.84
DVW DVW UPCOM 41.04 4.78 0.75 0.00 0.00 0.00 0.00 0.00 0.00
E12 E12 UPCOM 8.40 -5.69 0.82 0.00 0.00 0.00 0.00 0.00 0.00
E29 E29 UPCOM 47.50 17.59 0.85 0.00 0.00 0.00 0.00 0.00 0.00
EIC EIC UPCOM 825.24 11.57 1.92 0.00 0.00 0.00 0.00 -0.04 0.06
EVG EVG HOSE 1,717.69 66.64 0.75 -0.96 5.05 1.88 2.28 5.17 3.80
FCN FCN HOSE 2,511.15 250.39 1.01 7.89 15.49 17.78 15.07 4.25 -62.33
G36 G36 UPCOM 902.58 29.35 0.79 0.00 0.00 0.00 0.00 0.00 0.00
GH3 GH3 UPCOM 46.00 5.83 0.38 0.00 0.00 0.00 0.00 0.00 0.00
GTS GTS UPCOM 370.50 8.25 1.15 0.00 0.00 0.00 0.00 0.00 -0.52
H11 H11 UPCOM 6.68 5.18 0.48 0.00 0.00 0.00 -0.02 -0.02 -0.02
HAN HAN UPCOM 1,410.48 25.55 0.95 0.00 -0.03 -0.03 -0.03 -0.03 -0.07
HAS HAS HOSE 62.40 -12.81 0.49 0.00 -0.0000 -0.06 -0.04 -0.17 -0.61
HBC HBC UPCOM 2,569.38 14.43 1.45 3.29 3.17 4.97 5.77 0.67 -30.78
HC1 HC1 UPCOM 112.00 11.87 0.53 0.00 0.00 0.00 0.00 0.00 0.00
HC3 HC3 UPCOM 560.58 21.72 0.82 -0.03 -0.03 -0.01 -0.01 -0.0051 -0.74
HCI HCI UPCOM 57.55 -6.27 0.88 0.00 0.00 0.00 0.00 0.00 -0.0089
HEJ HEJ UPCOM 60.72 136.06 0.81 0.00 0.00 0.00 0.00 0.00 0.00
HFB HFB UPCOM 80.99 11.40 0.80 0.00 0.00 0.00 0.00 0.00 0.00
HHV HHV HOSE 6,367.27 11.88 1.04 -38.47 -23.17 -36.16 -20.88 -45.40 -15.04
HID HID HOSE 224.13 151.76 0.29 0.23 1.46 1.13 1.08 0.81 0.77
HMS HMS UPCOM 385.47 12.21 0.74 0.00 0.00 0.00 -0.04 -0.04 -0.30
HTI HTI HOSE 553.87 4.31 1.00 -4.07 -13.98 -15.73 -39.86 -40.59 -67.08
HU1 HU1 HOSE 62.40 19.15 0.45 0.00 0.00 0.00 -0.0023 -0.0023 -1.90
HU3 HU3 UPCOM 39.00 -10.10 0.27 0.00 -0.02 -0.02 -0.09 -0.03 -1.40
HU4 HU4 UPCOM 186.00 6.75 0.85 0.00 0.00 -0.19 -0.19 -0.21 0.06
HUB HUB HOSE 561.01 9.18 0.94 -0.09 -0.0059 -0.0053 -0.01 -0.01 -0.98
HVH HVH HOSE 593.63 21.21 1.15 -5.76 -2.93 -5.63 -9.42 -7.89 -3.11
ICC ICC UPCOM 199.12 29.70 1.38 0.00 0.00 -0.0025 -5.50 -5.45 -6.60
ICG ICG HNX 235.46 -97.56 0.85 -0.0014 -0.0014 -0.01 -0.10 -0.12 -0.40
ICI ICI UPCOM 32.40 60.12 0.65 0.00 0.00 0.00 0.00 0.0006 0.0006
ICN ICN UPCOM 1,294.38 4.28 2.44 0.00 0.00 0.00 0.00 -0.03 -0.03
INC INC HNX 47.80 54.48 2.01 0.00 0.00 0.00 0.00 0.00 0.16
ING ING UPCOM 218.50 -1.17 - 0.00 0.00 0.00 0.00 -0.59 -1.08
KDM KDM HNX 110.92 46.77 1.44 0.00 0.00 0.00 0.00 0.00 -0.06
KTT KTT UPCOM 6.80 -0.45 1.22 0.00 0.00 0.00 0.00 0.00 -0.0029
L12 L12 UPCOM 29.65 15.33 0.34 0.00 0.00 0.00 -0.0088 -0.0088 -0.01
L14 L14 HNX 1,039.96 47.63 2.37 0.0001 -0.85 -2.45 0.83 2.25 3.90
L18 L18 HNX 1,312.73 6.34 2.00 0.00 0.00 0.00 -0.01 -0.01 -0.02
L40 L40 HNX 241.92 5.47 2.16 0.06 0.06 0.10 -0.02 -0.02 0.05
L45 L45 UPCOM 7.68 -0.29 - 0.00 0.00 -0.04 0.04 0.05 0.05
LAI LAI UPCOM 287.28 3.22 1.34 0.00 0.00 0.00 0.00 0.00 -0.01
LCD LCD HNX 29.40 309.49 0.96 0.00 0.00 0.00 0.00 0.00 0.00
LCG LCG HOSE 2,017.80 17.65 0.78 -11.90 17.40 14.43 14.61 14.16 -22.86
LG9 LG9 UPCOM 32.17 64.00 0.44 0.00 0.00 0.00 0.00 0.00 0.0001
LGC LGC HOSE 11,571.29 14.99 2.74 0.00 0.00 -0.21 -0.99 -0.34 -1.10
LHC LHC HNX 1,293.12 16.31 2.53 -0.12 0.06 -0.25 -0.16 -0.20 -141.00
LIC LIC UPCOM 3,051.00 30.01 8.03 0.00 0.00 0.00 0.00 0.00 0.00
LIG LIG HNX 386.30 82.14 0.40 0.00 0.00 0.00 0.00 0.00 0.00
LM3 LM3 UPCOM 15.45 131.31 - 0.00 0.00 0.00 0.00 0.00 0.00
LM8 LM8 HOSE 126.75 8.57 0.42 0.00 0.00 0.00 -0.04 -0.06 -1.66
LUT LUT UPCOM 12.00 -5.00 0.11 0.00 0.00 0.00 0.00 0.0035 0.05
MCG MCG UPCOM 176.97 -73.08 1.94 -0.0012 -0.43 -0.43 -0.42 -0.53 -0.07
MCO MCO HNX 35.70 275.05 0.67 0.00 0.05 0.05 0.05 0.05 -0.93
MEC MEC UPCOM 35.92 -0.50 - 0.00 -0.0096 -0.02 -0.02 -0.02 -0.02
MES MES UPCOM 186.00 -328.80 1.14 0.00 0.00 0.00 0.00 0.00 0.00
MST MST HNX 494.03 23.29 0.57 2.00 4.01 2.25 6.00 5.40 6.31
NAC NAC UPCOM 3.69 0.60 0.09 0.00 0.00 0.00 0.00 0.00 0.00
NED NED UPCOM 287.55 9.83 0.59 0.00 -0.09 -0.09 -0.12 -0.21 -0.25
NHA NHA HOSE 1,156.48 16.39 2.05 -5.90 0.47 2.10 5.58 -6.71 9.83
PC1 PC1 HOSE 9,906.69 23.49 1.75 59.14 -13.54 -105.56 101.40 109.84 709.81
PCC PCC UPCOM 310.50 12.76 1.25 0.00 0.00 0.00 0.00 0.00 0.00
PEN PEN HNX 48.50 33.60 0.83 0.00 0.00 0.00 0.00 0.00 -0.0008
PFL PFL UPCOM 150.00 19.63 0.65 0.00 0.00 -0.0092 -0.0092 -0.0092 0.04
PHC PHC HOSE 265.07 37.23 0.42 0.11 0.21 0.23 0.23 0.25 -5.15
PHH PHH UPCOM 83.26 -1,018.80 0.37 0.00 0.00 0.00 0.00 0.00 0.00
PLE PLE UPCOM 39.49 34.21 1.89 0.00 0.00 0.00 0.00 0.00 0.00
PNT PNT UPCOM 74.26 11.11 0.62 0.00 0.00 0.0062 0.0068 0.0068 0.0068
PSB PSB UPCOM 225.00 65.94 0.40 0.00 0.00 0.00 0.00 0.00 -0.10
PTC PTC HOSE 244.66 12.19 0.63 0.0047 0.01 -0.04 -0.76 -1.06 -1.11
PTD PTD HNX 35.00 -1.23 1.69 0.00 0.00 0.00 0.00 0.07 0.06
PTO PTO UPCOM 22.92 21.82 1.23 0.00 0.00 0.00 0.00 0.00 0.00
PVA PVA UPCOM 10.92 -273.07 - 0.00 0.00 0.00 0.00 0.00 0.0083
PVH PVH UPCOM 12.60 -1.17 0.24 0.00 0.00 0.04 0.04 0.04 0.04
PVV PVV UPCOM 42.00 -0.40 - 0.00 0.00 0.00 -0.0001 -0.0001 -0.0095
PVX PVX UPCOM 759.99 18.07 4.12 0.00 0.00 0.00 -0.0005 -0.04 -0.15
PVY PVY UPCOM 124.93 -14.41 - -0.03 -0.03 0.89 0.89 0.89 0.89
PXI PXI UPCOM 39.00 23.24 0.29 0.00 -0.01 -0.01 -0.02 -0.02 -0.06
PXM PXM UPCOM 9.00 -0.49 - 0.00 0.00 0.00 0.00 0.0000 0.0000
PXS PXS UPCOM 180.00 12.16 1.55 0.00 -0.02 -0.02 -0.02 -0.02 -0.03
PXT PXT UPCOM 34.00 18.03 0.60 0.00 -0.01 -0.01 0.29 0.30 0.38
QCC QCC UPCOM 18.48 29.48 1.00 0.00 0.00 0.00 0.00 0.00 0.00
QNT QNT UPCOM 44.14 23.12 1.29 0.00 0.00 0.00 0.00 0.00 0.00
QTC QTC HNX 44.82 12.69 1.13 0.00 -0.08 -0.08 -0.10 -0.32 -5.93
RCC RCC UPCOM 573.96 -27.87 1.64 0.00 0.00 0.00 0.04 0.0048 0.24
S12 S12 UPCOM 10.00 -38.42 - 0.00 0.00 0.00 0.00 0.07 0.25
S55 S55 HNX 580.00 5.75 0.80 0.00 -0.02 -0.84 -0.82 -0.82 -0.97
S72 S72 UPCOM 82.80 11.26 0.67 0.00 0.00 0.00 0.00 0.00 0.01
S74 S74 UPCOM 105.62 -30.60 0.54 0.00 0.00 0.00 0.00 0.00 0.00
S99 S99 HNX 951.69 36.22 0.69 0.00 -0.0010 -0.0015 -0.05 -0.08 -0.08
SBM SBM UPCOM 1,522.52 10.44 2.61 0.00 0.00 0.00 0.00 0.0068 0.0068
SC5 SC5 HOSE 253.22 7.09 0.63 0.0085 0.0083 -0.05 -0.07 -0.17 -3.37
SCG SCG HNX 5,465.50 27.27 4.03 0.00 -0.03 -0.05 -0.02 -0.02 -0.18
SCI SCI HNX 292.72 -12.66 0.61 0.00 -0.0086 -0.04 -0.39 -0.56 -0.92
SD2 SD2 UPCOM 57.69 23.68 0.76 0.00 0.00 -0.02 0.0029 0.0029 -0.04
SD3 SD3 UPCOM 102.40 3.47 1.74 0.00 0.00 -0.03 -0.03 -0.10 -0.0033
SD4 SD4 UPCOM 20.60 -0.63 - 0.00 0.00 0.00 0.00 0.0001 -0.40
SD5 SD5 HNX 249.60 9.34 0.53 -0.0035 0.0001 0.77 0.74 1.17 2.80
SD6 SD6 UPCOM 93.88 -2.17 0.70 0.00 0.00 -0.03 -0.04 -0.0034 -1.20
SD7 SD7 UPCOM 28.62 -17.99 0.21 0.00 0.00 -0.0053 -0.02 -0.02 -0.10
SD9 SD9 HNX 414.23 17.78 0.60 0.0096 0.03 -0.06 -0.72 -0.72 0.65
SDD SDD UPCOM 20.81 -1.90 0.25 0.00 0.00 -0.0048 -0.03 0.06 0.05
SDT SDT UPCOM 213.66 6.05 0.26 -0.01 -0.06 -0.11 0.73 1.32 1.13
SDU SDU HNX 330.00 5.86 0.82 0.00 0.00 0.0036 0.0018 -0.0016 0.0077
SHG SHG UPCOM 75.60 -82.98 - 0.00 0.00 0.00 0.00 0.00 0.00
SIG SIG UPCOM 75.00 6.05 0.40 0.00 0.00 0.00 0.00 0.00 0.00
SJE SJE HNX 1,032.00 4.52 1.20 0.00 0.00 -0.05 -0.05 -0.05 -0.05
SJG SJG UPCOM 8,855.88 13.47 1.31 0.00 0.00 0.00 0.00 0.00 0.00
SJM SJM UPCOM 36.00 15.44 2.46 0.00 0.00 -0.19 -0.19 -0.18 0.12
SNZ SNZ UPCOM 14,494.93 12.05 1.96 0.00 0.00 0.00 -0.02 -0.04 -0.36
SVN SVN HNX 86.10 65.34 0.38 -0.01 0.07 0.0059 0.07 0.07 -2.28
TA6 TA6 UPCOM 21.00 18.34 0.59 0.00 -0.05 -0.05 -0.05 -0.05 -0.06
TA9 TA9 HNX 171.39 6.76 1.03 0.00 0.00 0.00 0.00 -0.0088 -28.54
TCD TCD HOSE 916.79 12.89 0.24 0.45 0.78 -0.82 3.11 3.28 -1.42
TCK TCK UPCOM 83.47 1.97 - 0.00 0.00 0.00 0.00 0.00 0.00
TED TED UPCOM 687.50 9.79 2.36 0.00 -0.08 -0.18 -0.05 -0.38 -1.19
TEL TEL UPCOM 45.00 71.78 1.78 0.00 0.00 0.00 0.00 0.00 0.08
TGG TGG UPCOM 62.79 -11.99 0.50 0.00 0.00 0.00 0.00 0.00 0.00
THG THG HOSE 1,677.90 9.42 2.31 -0.54 0.38 4.34 -7.16 -9.57 -1.69
TL4 TL4 UPCOM 148.73 105.31 0.84 0.00 0.00 0.00 0.00 0.00 0.00
TS3 TS3 UPCOM 22.73 82.48 0.57 0.00 0.00 0.0003 0.0014 0.0014 -0.0021
TSA TSA UPCOM 501.27 16.76 1.18 0.00 0.00 0.00 0.00 0.00 0.00
TTL TTL HNX 347.39 207.66 0.63 0.0008 -0.0009 -0.0033 -0.02 -0.0035 0.0012
TV3 TV3 HNX 143.71 8.41 0.90 0.00 0.00 0.00 0.00 -0.19 -0.11
TVG TVG UPCOM 32.47 562.86 1.07 0.00 0.00 0.00 0.00 0.00 0.00
TVH TVH UPCOM 48.85 1.85 0.52 0.00 0.00 0.00 0.00 0.00 0.00
UDC UDC UPCOM 166.59 -4.49 1.06 0.10 -0.71 -1.31 -2.06 -1.17 -0.11
UDJ UDJ UPCOM 130.35 76.60 0.57 0.00 0.00 -0.12 -0.12 -0.10 0.14
UMC UMC UPCOM 16.02 9.08 0.78 0.00 0.00 0.00 0.00 0.00 0.00
USC USC UPCOM 56.10 76.35 0.97 0.00 0.00 0.00 0.00 0.00 0.00
V12 V12 HNX 132.65 12.49 0.84 0.00 0.00 0.00 0.00 0.00 0.00
VC1 VC1 HNX 166.80 44.60 0.66 0.00 0.00 0.00 0.00 0.00 -2.33
VC2 VC2 HNX 646.43 15.85 0.70 0.99 3.81 4.29 5.02 5.41 5.44
VC6 VC6 HNX 290.54 9.77 1.80 0.16 0.19 0.68 1.78 -0.21 0.77
VC7 VC7 HNX 989.73 88.84 0.94 0.16 -0.27 -1.59 -1.52 -0.34 -0.65
VC9 VC9 HNX 68.45 107.08 1.07 0.00 0.0004 0.0004 0.0004 -0.0042 -1.48
VCC VCC HNX 247.20 14.90 0.88 0.00 0.00 0.00 0.00 0.00 0.00
VCE VCE UPCOM 40.00 1,635.56 0.70 0.00 0.00 0.00 0.00 0.00 0.00
VCG VCG HOSE 17,066.76 21.27 2.13 488.07 226.64 400.28 659.90 114.14 523.48
VE1 VE1 HNX 26.10 13.81 0.99 0.00 -0.33 -0.38 -0.38 -0.44 -0.45
VE2 VE2 UPCOM 20.98 -17.34 11.29 0.00 0.00 0.00 0.00 0.00 0.00
VE3 VE3 HNX 10.56 37.94 0.55 0.00 0.00 0.00 0.00 0.00 0.00
VE4 VE4 HNX 266.66 5,826.12 26.62 0.00 0.00 0.00 0.00 0.00 0.00
VE8 VE8 UPCOM 3.96 -0.18 - 0.00 0.00 0.0002 -0.04 -0.04 -0.04
VE9 VE9 UPCOM 66.13 -116.55 7.57 0.00 -0.10 -0.11 -0.11 -0.12 -0.14
VIW VIW UPCOM 551.18 76.60 0.91 0.00 0.00 0.00 0.00 0.00 0.00
VMC VMC HNX 172.49 56.48 0.48 0.00 -0.0001 -0.07 -0.07 -0.07 -0.75
VNE VNE HOSE 445.56 -1.59 0.65 -0.62 0.08 -0.19 -4.50 -3.82 -34.69
VPC VPC UPCOM 9.00 -1.00 - 0.00 0.00 0.00 0.00 0.00 0.00
VVN VVN UPCOM 99.00 -0.21 - 0.00 0.00 0.00 0.00 0.00 0.00
VW3 VW3 UPCOM 21.20 19.23 0.47 0.00 0.00 0.0010 0.0020 0.04 -0.20
XLV XLV UPCOM 39.00 3.99 0.68 0.00 0.00 0.00 0.00 0.00 0.00

Tài chính ngành

(*) Nhóm ngành: Xây dựng

Định giá ngành

(*) Nhóm ngành: Xây dựng
Cổ phiếu
FPT
Công ty Cổ phần FPT
HOSE
HPG
Công ty Cổ phần Tập đoàn Hòa Phát
HOSE
MBB
Ngân hàng Thương mại Cổ phần Quân Đội
HOSE
TPB
Ngân hàng Thương mại Cổ phần Tiên Phong
HOSE
VHM
Công ty Cổ phần Vinhomes
HOSE
Biểu đồ Phân tích Kỹ thuật